Jetzt handeln
CACI INTERNATIONAL INC.
ISIN: US1271903049 | WKN: 906006
351,2500 €
+1,2500 +0,36 %
28.03. 22:58
Status: tradeable
Geld
348,5000 €
Stück: 21
Brief
354,0000 €
Stück: 21
Zeit | Kurs | Volumen | |
---|---|---|---|
26.03. 15:56:32.261 | 346,50 € | 6 | |
07.03. 13:50:53.714 | 349,00 € | 2 | |
01.03. 20:14:03.545 | 342,00 € | 22 | |
22.02. 14:25:13.509 | 339,50 € | 5 | |
19.02. 08:37:43.582 | 338,50 € | 20 | |
19.02. 07:32:22.117 | 338,00 € | 1 | |
12.02. 16:21:56.455 | 337,00 € | 4 | |
12.02. 10:24:24.532 | 336,50 € | 4 | |
09.02. 11:14:29.314 | 329,00 € | 23 | |
06.02. 10:55:39.653 | 325,50 € | 5 | |
31.01. 15:51:19.433 | 316,00 € | 15 | |
05.01. 07:32:57.269 | 289,00 € | 19 | |
02.01. 13:53:32.390 | 290,50 € | 4 | |
21.12. 16:27:14.639 | 288,50 € | 2 | |
18.12. 13:14:51.214 | 287,00 € | 4 | |
15.12. 17:49:50.706 | 290,50 € | 4 | |
12.12. 19:26:06.112 | 301,00 € | 4 | |
04.12. 18:30:16.507 | 309,50 € | 8 | |
04.12. 16:18:54.002 | 306,00 € | 17 | |
04.12. 08:25:37.755 | 295,50 € | 4 | |
30.11. 09:59:01.436 | 286,50 € | 2 | |
29.11. 19:37:33.006 | 289,50 € | 1 | |
28.11. 16:49:38.456 | 296,50 € | 7 | |
24.11. 18:24:58.316 | 297,00 € | 4 | |
16.11. 19:29:25.696 | 298,50 € | 7 | |
15.11. 16:27:19.790 | 303,50 € | 17 | |
08.11. 19:21:18.782 | 302,50 € | 6 | |
06.11. 20:22:56.512 | 302,50 € | 15 | |
02.11. 18:53:40.755 | 309,50 € | 3 | |
27.10. 20:21:35.840 | 302,00 € | 5 | |
27.10. 18:20:12.298 | 302,00 € | 4 | |
27.10. 16:32:39.560 | 308,50 € | 3 | |
23.10. 18:42:56.919 | 307,00 € | 15 | |
23.10. 16:19:27.625 | 309,00 € | 25 | |
13.10. 13:44:00.392 | 324,50 € | 14 | |
13.10. 12:43:03.042 | 323,50 € | 4 | |
13.10. 09:32:01.680 | 324,00 € | 3 | |
13.10. 08:22:58.206 | 324,00 € | 3 | |
12.10. 21:30:26.205 | 320,50 € | 15 | |
12.10. 21:22:41.739 | 320,00 € | 5 | |
12.10. 17:31:28.160 | 320,50 € | 8 | |
12.10. 17:19:21.955 | 320,00 € | 3 | |
12.10. 17:17:41.550 | 320,00 € | 5 | |
25.09. 12:46:41.696 | 289,00 € | 8 | |
22.09. 08:33:59.625 | 296,50 € | 2 | |
21.09. 21:56:45.127 | 293,50 € | 1 | |
18.09. 16:03:22.199 | 299,00 € | 5 | |
08.09. 15:59:58.257 | 293,00 € | 6 | |
01.09. 19:43:11.459 | 306,50 € | 3 | |
28.08. 16:19:09.217 | 304,50 € | 4 | |
16.08. 21:08:15.880 | 307,00 € | 4 | |
07.08. 17:54:03.153 | 325,50 € | 1 | |
03.08. 17:35:59.058 | 324,50 € | 16 | |
31.07. 18:52:52.679 | 317,50 € | 2 | |
27.07. 16:25:16.231 | 314,50 € | 3 | |
17.07. 21:52:53.037 | 308,00 € | 25 | |
13.07. 18:43:03.496 | 313,50 € | 4 | |
26.06. 16:21:44.891 | 301,50 € | 2 | |
20.06. 17:01:44.138 | 300,50 € | 15 | |
09.06. 18:43:38.275 | 294,50 € | 6 | |
02.06. 15:40:17.498 | 281,00 € | 18 | |
25.05. 16:47:02.364 | 275,00 € | 5 | |
22.05. 12:06:03.329 | 279,50 € | 18 | |
18.05. 17:07:16.570 | 283,50 € | 5 | |
09.05. 17:04:25.869 | 279,50 € | 1 | |
05.05. 17:52:38.774 | 277,00 € | 55 | |
19.04. 11:10:04.702 | 276,00 € | 10 | |
20.03. 12:30:04.144 | 260,00 € | 2 | |
31.01. 19:01:58.909 | 278,00 € | 3 | |
12.01. 21:59:50.639 | 270,00 € | 5 | |
03.01. 15:42:28.881 | 288,00 € | 49 | |
14.12. 18:08:58.281 | 286,00 € | 1 | |
12.12. 19:40:59.557 | 284,00 € | 6 | |
05.12. 11:26:09.102 | 300,00 € | 70 | |
31.10. 18:19:30.650 | 306,00 € | 2 | |
27.10. 21:55:47.779 | 294,00 € | 4 | |
22.09. 16:31:52.122 | 278,00 € | 56 | |
21.09. 22:55:42.466 | 286,00 € | 5 | |
10.08. 15:48:12.696 | 276,00 € | 3 | |
03.08. 15:52:19.916 | 284,00 € | 4 | |
20.07. 10:55:04.418 | 278,00 € | 15 | |
08.07. 20:32:59.275 | 282,00 € | 10 | |
05.07. 21:49:00.908 | 270,00 € | 4 | |
04.07. 17:45:51.426 | 274,00 € | 3 | |
24.06. 10:53:09.279 | 252,00 € | 4 | |
04.05. 15:38:10.025 | 252,00 € | 4 | |
20.04. 21:57:35.511 | 270,00 € | 5 | |
19.04. 09:58:48.573 | 268,00 € | 30 | |
08.04. 14:01:37.842 | 282,00 € | 2 | |
06.04. 11:31:34.956 | 270,00 € | 4 | |
04.04. 18:42:06.747 | 272,00 € | 4 | |
28.03. 22:24:53.290 | 282,00 € | 10 | |
28.03. 12:52:20.682 | 282,00 € | 1 | |
22.03. 11:44:14.868 | 272,00 € | 11 | |
21.03. 14:35:24.010 | 268,00 € | 60 | |
17.03. 14:23:50.249 | 268,00 € | 4 | |
11.03. 20:10:21.667 | 274,00 € | 5 | |
10.03. 19:20:22.518 | 266,00 € | 5 | |
09.03. 17:14:30.089 | 264,00 € | 4 | |
01.03. 22:37:53.318 | 258,00 € | 2 | |
28.02. 09:37:58.518 | 234,00 € | 10 | |
28.02. 08:33:13.474 | 234,00 € | 3 | |
27.02. 18:56:57.969 | 236,00 € | 20 | |
23.02. 21:29:14.002 | 218,00 € | 2 | |
16.02. 21:14:58.324 | 224,00 € | 15 | |
31.01. 11:24:20.381 | 224,00 € | 3 | |
31.01. 09:31:24.666 | 220,00 € | 15 | |
31.01. 09:19:56.886 | 220,00 € | 55 | |
27.01. 15:50:06.423 | 226,00 € | 70 | |
24.01. 10:19:40.835 | 238,00 € | 10 | |
21.01. 16:08:39.301 | 240,00 € | 6 | |
20.01. 18:14:54.141 | 244,00 € | 4 | |
28.12. 21:41:02.293 | 238,00 € | 38 | |
27.12. 14:59:44.263 | 236,00 € | 6 | |
27.12. 11:28:28.216 | 234,00 € | 3 | |
14.12. 15:19:52.838 | 234,00 € | 20 | |
13.12. 20:21:25.569 | 236,00 € | 21 | |
13.12. 20:18:50.539 | 236,00 € | 4 | |
13.12. 18:16:27.569 | 236,00 € | 1 | |
13.12. 15:54:48.180 | 234,00 € | 10 | |
13.12. 09:11:28.477 | 236,00 € | 13 | |
10.12. 16:41:26.788 | 236,00 € | 5 | |
22.11. 10:29:55.320 | 240,00 € | 5 | |
09.11. 16:08:57.266 | 248,00 € | 10 | |
09.11. 14:34:44.751 | 250,00 € | 10 | |
11.10. 17:11:03.594 | 238,00 € | 7 | |
04.10. 16:28:11.965 | 230,00 € | 3 | |
31.08. 11:05:57.421 | 216,00 € | 50 | |
19.08. 11:39:19.044 | 218,00 € | 50 | |
17.08. 19:58:33.880 | 218,00 € | 4 | |
04.08. 19:14:12.092 | 216,00 € | 5 | |
02.08. 16:23:57.158 | 226,00 € | 13 | |
28.07. 17:41:01.556 | 228,00 € | 1 | |
26.07. 19:27:08.061 | 228,00 € | 4 | |
22.07. 15:50:54.827 | 224,00 € | 5 | |
22.07. 15:49:04.189 | 224,00 € | 10 | |
21.07. 21:23:03.321 | 228,00 € | 13 | |
05.07. 21:30:34.400 | 208,00 € | 10 | |
03.07. 12:23:14.863 | 220,00 € | 5 | |
29.06. 22:00:31.561 | 216,00 € | 1 | |
29.06. 22:00:02.240 | 216,00 € | 3 | |
28.06. 12:25:26.092 | 220,00 € | 6 | |
16.06. 16:42:21.748 | 218,00 € | 12 | |
26.05. 21:20:39.399 | 208,00 € | 6 | |
21.05. 21:18:15.076 | 212,00 € | 13 | |
19.05. 17:27:46.907 | 210,00 € | 10 | |
12.05. 16:09:43.317 | 212,00 € | 39 | |
29.04. 20:29:06.661 | 210,00 € | 10 | |
07.04. 16:58:52.265 | 216,00 € | 10 | |
23.03. 19:13:51.134 | 214,00 € | 10 | |
23.03. 14:12:12.999 | 210,00 € | 10 | |
11.03. 15:30:43.673 | 195,00 € | 19 | |
09.03. 17:56:20.468 | 187,00 € | 23 | |
09.03. 12:38:59.924 | 188,00 € | 19 | |
08.03. 20:50:17.509 | 186,00 € | 11 | |
08.03. 15:47:44.083 | 187,00 € | 5 | |
08.03. 09:01:23.627 | 181,00 € | 5 | |
04.03. 19:49:14.382 | 182,00 € | 12 | |
26.02. 19:31:48.686 | 187,00 € | 12 | |
26.11. 07:48:46.464 | 200,00 € | 2 | |
16.11. 21:59:19.060 | 204,00 € | 2 | |
05.11. 19:15:27.010 | 197,00 € | 12 | |
04.11. 15:37:56.188 | 190,00 € | 10 | |
27.10. 16:28:13.800 | 172,00 € | 10 | |
13.10. 20:13:43.164 | 185,00 € | 11 | |
03.09. 13:48:57.001 | 202,00 € | 15 | |
17.08. 15:47:59.507 | 196,00 € | 30 | |
13.08. 15:36:49.344 | 187,00 € | 60 | |
13.08. 15:34:29.294 | 186,00 € | 54 | |
13.08. 12:07:28.588 | 185,00 € | 25 | |
13.08. 08:10:47.252 | 181,00 € | 18 | |
13.08. 08:10:23.708 | 181,00 € | 18 | |
03.08. 16:19:34.986 | 179,00 € | 2 | |
30.07. 15:32:40.880 | 170,00 € | 9 | |
28.07. 17:58:28.061 | 173,00 € | 45 | |
24.07. 19:25:04.621 | 176,00 € | 12 | |
15.07. 12:54:11.507 | 172,00 € | 10 | |
10.07. 10:38:48.137 | 171,00 € | 6 | |
08.07. 17:48:55.806 | 177,00 € | 56 | |
08.07. 16:00:09.465 | 178,00 € | 8 | |
08.07. 15:47:52.903 | 179,00 € | 1 | |
06.07. 13:36:07.445 | 193,00 € | 5 | |
01.07. 16:43:57.845 | 192,00 € | 1 | |
01.07. 15:46:55.410 | 192,00 € | 8 | |
22.06. 20:40:09.271 | 208,00 € | 10 | |
19.06. 14:13:15.361 | 220,00 € | 20 | |
17.04. 12:42:00.856 | 226,00 € | 3 | |
14.04. 08:03:53.507 | 204,00 € | 2 | |
06.04. 15:50:47.676 | 197,00 € | 3 | |
01.04. 20:41:45.513 | 188,00 € | 2 | |
20.03. 10:54:43.337 | 174,00 € | 3 | |
16.03. 20:56:08.880 | 169,00 € | 9 | |
16.03. 17:58:44.202 | 181,00 € | 3 | |
28.02. 08:58:04.673 | 218,00 € | 1 | |
26.02. 10:32:38.781 | 228,00 € | 9 | |
24.02. 10:17:05.281 | 244,00 € | 2 | |
19.02. 08:08:47.199 | 264,00 € | 18 | |
18.02. 21:41:47.877 | 264,00 € | 11 | |
18.02. 15:36:21.924 | 254,00 € | 3 | |
30.01. 15:45:25.235 | 244,00 € | 50 | |
30.01. 15:37:27.229 | 252,00 € | 15 | |
30.01. 10:01:04.477 | 240,00 € | 7 | |
17.01. 11:20:26.595 | 244,00 € | 2 | |
30.12. 09:18:21.564 | 226,00 € | 3 | |
26.11. 09:50:29.724 | 216,00 € | 1 | |
04.10. 16:11:06.750 | 206,00 € | 40 | |
18.09. 15:39:14.892 | 198,18 € | 50 | |
18.09. 09:38:11.768 | 198,28 € | 50 | |
13.08. 15:00:11.339 | 189,74 € | 21 | |
06.05. 08:17:14.382 | 182,60 € | 22 | |
03.05. 07:43:29.658 | 179,677 € | 7 | |
04.04. 21:11:21.919 | 163,044 € | 2 | |
01.04. 15:36:31.388 | 163,069 € | 7 | |
05.02. 16:43:27.291 | 151,93 € | 10 | |
04.12. 21:35:43.292 | 138,813 € | 1 | |
26.10. 17:04:16.852 | 150,286 € | 2 | |
23.10. 19:10:27.777 | 156,865 € | 2 | |
01.10. 18:47:26.272 | 158,597 € | 1 | |
25.09. 15:30:21.669 | 143,28 € | 18 | |
10.09. 18:02:01.239 | 165,909 € | 10 | |
28.08. 10:22:13.080 | 168,028 € | 6 | |
17.08. 20:37:52.641 | 163,10 € | 16 | |
15.08. 16:02:58.032 | 157,562 € | 50 | |
30.07. 18:32:44.634 | 145,969 € | 7 | |
25.07. 15:51:59.638 | 150,904 € | 50 | |
03.07. 17:44:33.848 | 148,975 € | 1 | |
08.06. 14:07:01.304 | 140,563 € | 35 | |
04.06. 16:19:58.956 | 143,018 € | 35 | |
01.06. 14:38:06.939 | 144,568 € | 3 | |
03.05. 15:39:18.826 | 126,984 € | 80 | |
19.04. 15:18:28.006 | 127,085 € | 1 | |
28.03. 14:04:24.242 | 121,51 € | 20 | |
20.03. 13:24:51.692 | 120,53 € | 1 | |
19.03. 10:43:57.020 | 126,35 € | 30 | |
19.03. 07:57:18.586 | 126,956 € | 16 | |
19.03. 07:37:32.091 | 126,956 € | 16 | |
19.03. 07:36:15.427 | 126,956 € | 8 | |
07.02. 20:46:08.689 | 118,879 € | 10 | |
02.01. 17:40:46.165 | 110,706 € | 2 | |
15.11. 17:42:04.211 | 103,897 € | 2 | |
06.11. 18:16:09.236 | 110,748 € | 8 | |
02.11. 14:31:07.097 | 116,104 € | 6 | |
02.11. 08:47:15.395 | 122,913 € | 100 | |
29.09. 10:56:53.982 | 119,487 € | 1 | |
29.09. 10:53:31.010 | 119,503 € | 3 | |
16.08. 22:18:28.607 | 109,868 € | 150 | |
06.06. 16:19:34.943 | 109,104 € | 8 | |
04.05. 19:14:00.005 | 112,00 € | 15 | |
04.05. 15:58:07.130 | 109,911 € | 95 | |
04.05. 08:41:48.103 | 108,004 € | 95 | |
03.05. 22:22:56.430 | 107,376 € | 15 | |
05.04. 18:34:42.295 | 107,064 € | 7 | |
01.03. 18:06:22.232 | 121,302 € | 2 | |
30.01. 18:15:53.956 | 112,846 € | 1 | |
14.12. 16:18:43.929 | 119,371 € | 2 | |
09.12. 16:38:30.483 | 125,949 € | 2 | |
09.12. 12:29:27.074 | 125,906 € | 1 | |
08.12. 21:36:02.377 | 124,582 € | 2 | |
08.12. 16:35:12.275 | 124,406 € | 2 | |
08.12. 16:25:42.675 | 123,953 € | 1 | |
25.10. 15:37:59.452 | 92,81 € | 90 | |
18.08. 15:46:43.878 | 86,52 € | 25 | |
18.08. 12:18:20.252 | 83,50 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:56:00 | 21 | 349,00 € | 355,00 € | 21 |
28.03. 22:53:00 | 21 | 349,00 € | 355,00 € | 21 |
28.03. 22:50:00 | 29 | 349,00 € | 355,00 € | 29 |
28.03. 22:48:00 | 21 | 349,00 € | 355,00 € | 21 |
28.03. 22:45:00 | 21 | 349,00 € | 355,00 € | 21 |
28.03. 22:42:00 | 21 | 349,00 € | 355,00 € | 21 |
28.03. 22:39:00 | 21 | 349,00 € | 355,00 € | 21 |
28.03. 22:36:00 | 21 | 349,00 € | 355,00 € | 21 |
28.03. 22:33:00 | 21 | 349,00 € | 355,00 € | 21 |
Stammdaten
WKN | 906006 |
ISIN | US1271903049 |
Branche | Internetservice |
Herkunft | USA |
Aktienanzahl | 42,53 Mio. |
Marktkapitalisierung | 14,73 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 0,78 % |
Abstand 52W Hoch | 0,78 % |
Abstand 52W Tief | 30,23 % |
Vola 30 Tage | 10,58 % |
Vola 250 Tage | 30,67 % |
KGV | 13,80 (2021) |
KCV | 10,49 (2020) |
Gewinn je Aktie | 18,520 (2021) |
Cashflow/Aktie | 20,670 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 343,250 | +1,966 | |
1 Monat | 343,250 | +1,966 | |
6 Monate | 299,000 | +17,057 | |
Lfd. Jahr | 300,000 | +16,667 | |
1 Jahr | 270,000 | +29,630 | |
3 Jahre | 205,000 | +70,732 | |
5 Jahre | 162,635 | +115,206 |