Jetzt handeln
CAPGEMINI SE INH. EO 8
ISIN: FR0000125338 | WKN: 869858
201,7000 €
-1,0000 -0,49 %
10:08:10
Status: tradeable
Geld
201,6000 €
Stück: 161
Brief
201,8000 €
Stück: 161
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 14:03:31.870 | 209,00 € | 100 | |
09.04. 16:01:05.766 | 210,90 € | 6 | |
03.04. 16:01:02.801 | 209,00 € | 2 | |
27.03. 21:54:14.847 | 215,40 € | 5 | |
27.03. 21:41:57.058 | 215,40 € | 5 | |
27.03. 21:00:50.700 | 215,20 € | 2 | |
26.03. 13:22:21.626 | 213,00 € | 10 | |
26.03. 10:09:42.814 | 212,90 € | 30 | |
21.03. 11:39:18.767 | 221,70 € | 10 | |
13.03. 21:46:17.668 | 225,50 € | 2 | |
13.03. 16:00:51.458 | 225,00 € | 2 | |
10.03. 17:30:41.156 | 223,90 € | 5 | |
08.03. 17:52:20.913 | 225,70 € | 50 | |
08.03. 16:03:16.689 | 226,00 € | 25 | |
07.03. 16:28:01.559 | 227,00 € | 45 | |
07.03. 16:00:58.262 | 226,20 € | 7 | |
04.03. 22:17:41.182 | 226,00 € | 25 | |
04.03. 12:30:58.819 | 225,60 € | 31 | |
04.03. 10:41:51.852 | 226,60 € | 25 | |
01.03. 16:00:19.842 | 223,80 € | 4 | |
01.03. 08:13:06.870 | 224,70 € | 15 | |
29.02. 20:54:57.335 | 224,90 € | 7 | |
29.02. 17:52:28.953 | 224,50 € | 30 | |
29.02. 16:00:41.805 | 225,60 € | 6 | |
26.02. 21:00:19.039 | 223,40 € | 2 | |
26.02. 16:00:39.405 | 224,50 € | 2 | |
22.02. 20:19:08.336 | 223,00 € | 15 | |
22.02. 15:00:22.639 | 219,90 € | 120 | |
22.02. 10:52:34.876 | 221,00 € | 6 | |
22.02. 07:52:23.857 | 219,00 € | 40 | |
21.02. 15:52:06.830 | 215,90 € | 5 | |
19.02. 16:00:31.951 | 221,00 € | 2 | |
16.02. 10:42:32.050 | 220,90 € | 2 | |
05.02. 09:55:30.448 | 204,50 € | 40 | |
02.02. 17:40:30.574 | 205,80 € | 58 | |
02.02. 16:00:26.535 | 206,60 € | 6 | |
30.01. 13:51:13.035 | 209,80 € | 7 | |
25.01. 15:22:50.034 | 205,50 € | 10 | |
13.01. 11:09:43.861 | 193,00 € | 2 | |
12.01. 16:00:25.208 | 191,95 € | 2 | |
12.01. 10:43:16.486 | 191,80 € | 37 | |
11.01. 16:00:39.684 | 186,50 € | 2 | |
11.01. 12:08:48.918 | 185,00 € | 10 | |
05.01. 20:42:48.349 | 184,25 € | 48 | |
21.12. 21:00:13.937 | 189,30 € | 2 | |
21.12. 16:00:35.260 | 188,65 € | 6 | |
20.12. 11:46:31.273 | 190,40 € | 100 | |
20.12. 11:45:59.187 | 190,40 € | 150 | |
19.12. 16:00:31.556 | 190,40 € | 5 | |
14.12. 16:07:21.688 | 193,30 € | 30 | |
14.12. 16:00:15.869 | 193,60 € | 4 | |
14.12. 14:41:45.454 | 195,15 € | 9 | |
13.12. 16:00:44.576 | 192,70 € | 2 | |
30.11. 16:00:20.700 | 188,35 € | 3 | |
29.11. 16:00:32.319 | 187,65 € | 2 | |
28.11. 16:00:31.637 | 182,30 € | 3 | |
25.11. 11:00:23.692 | 181,60 € | 2 | |
24.11. 16:01:02.348 | 182,40 € | 2 | |
19.11. 17:30:35.859 | 177,90 € | 2 | |
16.11. 16:00:41.665 | 178,80 € | 3 | |
15.11. 16:00:39.796 | 174,05 € | 5 | |
08.11. 21:28:00.303 | 171,65 € | 7 | |
08.11. 13:51:18.534 | 170,70 € | 27 | |
07.11. 16:01:11.954 | 174,45 € | 2 | |
05.11. 17:30:19.876 | 173,45 € | 2 | |
02.11. 16:05:48.349 | 172,40 € | 4 | |
26.10. 07:50:10.391 | 163,85 € | 50 | |
24.10. 22:53:37.165 | 165,95 € | 50 | |
23.10. 15:06:58.427 | 163,40 € | 100 | |
23.10. 15:06:35.695 | 163,40 € | 100 | |
20.10. 16:00:39.021 | 163,50 € | 3 | |
11.10. 16:00:33.883 | 169,15 € | 2 | |
10.10. 21:00:32.499 | 167,45 € | 2 | |
10.10. 16:00:12.263 | 168,05 € | 2 | |
07.10. 11:09:37.679 | 166,05 € | 3 | |
03.10. 16:00:35.078 | 161,95 € | 5 | |
02.10. 21:00:30.249 | 163,95 € | 2 | |
27.09. 15:56:30.846 | 164,85 € | 20 | |
20.09. 16:00:14.181 | 169,15 € | 3 | |
17.09. 17:30:13.152 | 169,55 € | 4 | |
16.09. 11:00:22.942 | 169,55 € | 2 | |
15.09. 16:00:43.363 | 171,30 € | 5 | |
15.09. 15:28:58.840 | 171,70 € | 150 | |
11.09. 16:54:34.679 | 170,60 € | 2 | |
05.09. 10:13:36.771 | 169,30 € | 1 | |
01.09. 16:00:18.116 | 171,50 € | 2 | |
31.08. 16:00:21.009 | 173,90 € | 2 | |
14.08. 16:00:44.636 | 163,20 € | 2 | |
11.08. 15:44:48.350 | 163,05 € | 12 | |
10.08. 17:03:44.046 | 164,15 € | 100 | |
07.08. 09:11:57.503 | 163,85 € | 90 | |
06.08. 17:30:25.021 | 162,10 € | 2 | |
04.08. 15:48:06.571 | 161,95 € | 100 | |
03.08. 16:04:53.039 | 165,55 € | 2 | |
02.08. 18:08:48.138 | 167,35 € | 39 | |
02.08. 09:46:32.840 | 166,45 € | 15 | |
01.08. 17:15:15.621 | 169,00 € | 15 | |
01.08. 16:00:21.827 | 168,45 € | 9 | |
31.07. 16:32:06.144 | 164,90 € | 14 | |
31.07. 16:00:31.442 | 165,30 € | 2 | |
31.07. 12:04:09.910 | 163,35 € | 150 | |
28.07. 22:14:16.655 | 167,65 € | 12 | |
28.07. 16:09:44.453 | 169,05 € | 25 | |
28.07. 08:22:59.672 | 178,10 € | 25 | |
28.07. 08:22:36.864 | 178,20 € | 25 | |
27.07. 17:05:27.275 | 179,40 € | 3 | |
25.07. 10:58:47.186 | 173,80 € | 5 | |
14.07. 16:00:30.254 | 176,20 € | 3 | |
13.07. 20:21:10.618 | 176,10 € | 30 | |
13.07. 16:00:37.221 | 176,90 € | 3 | |
09.07. 17:30:29.671 | 169,90 € | 2 | |
04.07. 21:27:27.651 | 176,10 € | 2 | |
04.07. 18:11:40.812 | 176,10 € | 110 | |
03.07. 16:00:37.779 | 173,35 € | 6 | |
28.06. 16:00:33.315 | 171,75 € | 2 | |
23.06. 09:02:33.530 | 167,20 € | 12 | |
20.06. 12:31:50.973 | 177,00 € | 30 | |
16.06. 18:15:07.659 | 178,55 € | 15 | |
15.06. 16:00:26.486 | 174,80 € | 4 | |
13.06. 10:42:22.871 | 174,00 € | 16 | |
12.06. 20:58:15.532 | 174,00 € | 7 | |
11.06. 17:30:19.416 | 168,65 € | 3 | |
10.06. 11:36:37.095 | 168,65 € | 2 | |
09.06. 16:00:21.420 | 169,60 € | 2 | |
08.06. 16:00:28.838 | 167,85 € | 3 | |
07.06. 21:45:25.810 | 169,55 € | 2 | |
07.06. 21:00:17.729 | 169,85 € | 4 | |
05.06. 16:00:26.334 | 166,75 € | 5 | |
02.06. 16:00:05.124 | 168,10 € | 7 | |
31.05. 16:04:28.588 | 163,80 € | 2 | |
31.05. 11:24:05.411 | 159,90 € | 13 | |
30.05. 22:16:42.591 | 152,85 € | 64 | |
30.05. 20:22:10.709 | 152,85 € | 60 | |
29.05. 16:04:26.938 | 158,10 € | 3 | |
28.05. 17:32:06.292 | 157,55 € | 5 | |
26.05. 21:54:48.862 | 156,95 € | 3 | |
26.05. 16:03:09.010 | 156,65 € | 3 | |
25.05. 15:39:48.596 | 156,00 € | 28 | |
24.05. 16:49:58.301 | 157,75 € | 2 | |
22.05. 18:56:15.500 | 165,40 € | 6 | |
21.05. 17:32:06.838 | 164,25 € | 2 | |
19.05. 22:57:24.178 | 164,50 € | 12 | |
19.05. 08:43:25.004 | 162,65 € | 2 | |
17.05. 12:48:11.610 | 159,75 € | 15 | |
16.05. 11:49:55.473 | 161,50 € | 20 | |
15.05. 16:00:04.944 | 162,55 € | 3 | |
15.05. 13:42:12.960 | 163,30 € | 20 | |
10.05. 16:00:16.632 | 163,15 € | 2 | |
09.05. 22:07:31.011 | 162,25 € | 2 | |
08.05. 18:22:44.013 | 164,80 € | 8 | |
06.05. 12:33:37.554 | 168,20 € | 43 | |
24.04. 16:00:26.223 | 163,20 € | 3 | |
21.04. 14:42:54.639 | 160,55 € | 20 | |
21.04. 10:04:06.173 | 160,90 € | 13 | |
20.04. 16:00:21.187 | 160,65 € | 2 | |
18.04. 14:57:50.139 | 166,65 € | 60 | |
17.04. 14:41:19.555 | 163,45 € | 30 | |
13.04. 16:01:45.355 | 168,95 € | 2 | |
12.04. 11:47:15.990 | 172,05 € | 6 | |
11.04. 12:38:05.293 | 171,70 € | 16 | |
11.04. 07:34:59.512 | 170,65 € | 2 | |
06.04. 16:03:16.519 | 170,50 € | 2 | |
04.04. 13:40:03.990 | 170,85 € | 10 | |
02.04. 17:51:41.844 | 171,40 € | 3 | |
01.04. 11:00:46.614 | 170,35 € | 2 | |
30.03. 14:31:50.999 | 169,80 € | 30 | |
29.03. 16:01:57.492 | 166,05 € | 2 | |
29.03. 13:24:09.278 | 165,05 € | 10 | |
27.03. 22:28:58.283 | 163,75 € | 2 | |
23.03. 16:01:31.292 | 168,85 € | 5 | |
21.03. 11:43:31.401 | 170,45 € | 9 | |
20.03. 16:01:46.858 | 168,60 € | 3 | |
11.03. 11:00:08.418 | 175,45 € | 3 | |
03.03. 18:21:53.260 | 180,45 € | 40 | |
26.02. 17:34:41.625 | 177,60 € | 5 | |
23.02. 07:53:28.692 | 180,25 € | 10 | |
22.02. 09:56:28.607 | 179,90 € | 12 | |
21.02. 16:02:23.348 | 182,10 € | 2 | |
21.02. 07:43:59.184 | 189,80 € | 12 | |
18.02. 11:00:21.869 | 187,25 € | 2 | |
10.02. 16:02:42.022 | 182,65 € | 2 | |
08.02. 16:02:54.755 | 186,35 € | 3 | |
07.02. 16:45:15.018 | 184,35 € | 2 | |
06.02. 16:02:45.183 | 185,45 € | 2 | |
05.02. 17:34:43.347 | 188,40 € | 2 | |
04.02. 11:26:14.228 | 187,50 € | 2 | |
01.02. 16:02:44.289 | 177,30 € | 2 | |
29.01. 17:34:55.000 | 173,10 € | 2 | |
24.01. 21:01:03.234 | 172,75 € | 7 | |
23.01. 16:08:15.498 | 172,95 € | 6 | |
23.01. 09:28:57.435 | 172,50 € | 30 | |
22.01. 18:17:24.965 | 171,85 € | 2 | |
20.01. 16:02:46.927 | 171,05 € | 2 | |
19.01. 16:04:16.636 | 173,00 € | 2 | |
19.01. 08:09:03.329 | 174,90 € | 15 | |
18.01. 21:01:57.994 | 176,20 € | 6 | |
17.01. 22:37:13.706 | 171,55 € | 15 | |
17.01. 16:17:30.612 | 171,10 € | 2 | |
16.01. 16:04:12.242 | 172,55 € | 2 | |
15.01. 18:26:20.401 | 171,05 € | 4 | |
06.01. 16:04:14.712 | 162,80 € | 2 | |
02.01. 16:00:11.897 | 158,40 € | 2 | |
28.12. 16:04:48.564 | 156,10 € | 2 | |
28.12. 14:09:40.735 | 156,20 € | 4 | |
27.12. 15:33:23.156 | 156,15 € | 1 | |
21.12. 21:05:05.116 | 157,95 € | 2 | |
13.12. 16:05:18.810 | 176,65 € | 2 | |
09.12. 21:05:54.756 | 172,45 € | 2 | |
08.12. 21:57:33.966 | 168,75 € | 2 | |
03.12. 11:09:04.401 | 178,20 € | 2 | |
02.12. 16:05:31.470 | 176,80 € | 5 | |
01.12. 21:06:06.398 | 179,05 € | 2 | |
01.12. 16:05:44.375 | 178,90 € | 2 | |
30.11. 21:14:23.530 | 173,10 € | 2 | |
24.11. 21:48:30.376 | 180,00 € | 2 | |
16.11. 16:05:31.545 | 179,55 € | 2 | |
11.11. 21:05:07.434 | 182,20 € | 2 | |
09.11. 16:04:23.446 | 165,25 € | 2 | |
08.11. 21:04:11.147 | 165,85 € | 3 | |
08.11. 16:04:25.583 | 165,35 € | 2 | |
06.11. 18:02:57.088 | 161,80 € | 2 | |
04.11. 08:02:44.545 | 159,05 € | 88 | |
02.11. 21:58:00.991 | 161,10 € | 2 | |
02.11. 10:34:10.399 | 167,00 € | 3 | |
18.10. 16:04:59.544 | 167,35 € | 2 | |
18.10. 10:56:22.722 | 168,95 € | 5 | |
16.10. 17:34:16.016 | 159,65 € | 2 | |
14.10. 21:07:58.715 | 161,05 € | 2 | |
14.10. 16:07:55.356 | 162,35 € | 2 | |
11.10. 16:01:48.337 | 158,85 € | 2 | |
10.10. 16:01:17.526 | 163,10 € | 2 | |
09.10. 17:58:31.751 | 163,50 € | 2 | |
05.10. 16:06:48.471 | 172,35 € | 2 | |
04.10. 16:06:51.721 | 173,85 € | 2 | |
02.10. 17:34:46.703 | 163,55 € | 2 | |
29.09. 21:02:03.848 | 159,35 € | 2 | |
28.09. 21:00:50.718 | 162,25 € | 2 | |
28.09. 13:14:14.817 | 158,45 € | 25 | |
26.09. 12:51:29.334 | 155,15 € | 10 | |
23.09. 16:05:35.195 | 154,15 € | 4 | |
19.09. 19:07:20.820 | 168,75 € | 22 | |
07.09. 16:03:03.512 | 174,00 € | 2 | |
01.09. 16:05:36.413 | 170,90 € | 2 | |
30.08. 15:34:50.621 | 176,90 € | 110 | |
28.08. 17:34:15.208 | 176,50 € | 2 | |
26.08. 14:45:58.190 | 182,00 € | 16 | |
25.08. 08:46:15.229 | 183,20 € | 27 | |
16.08. 10:52:51.136 | 188,50 € | 10 | |
05.08. 16:59:04.536 | 189,25 € | 30 | |
05.08. 16:02:47.473 | 188,55 € | 2 | |
31.07. 17:33:19.243 | 186,40 € | 2 | |
30.07. 11:02:30.619 | 185,90 € | 2 | |
28.07. 18:09:10.281 | 173,60 € | 25 | |
11.07. 17:19:21.055 | 165,90 € | 60 | |
08.07. 18:36:26.378 | 166,85 € | 50 | |
07.07. 16:05:21.697 | 163,15 € | 9 | |
04.07. 16:01:44.728 | 158,00 € | 25 | |
04.07. 16:00:43.873 | 158,60 € | 3 | |
01.07. 16:03:18.071 | 164,40 € | 2 | |
28.06. 16:06:24.401 | 177,95 € | 4 | |
16.06. 16:08:03.590 | 165,90 € | 2 | |
13.06. 14:44:15.121 | 169,05 € | 15 | |
12.06. 17:31:22.580 | 170,20 € | 3 | |
11.06. 11:03:30.839 | 170,65 € | 2 | |
08.06. 16:03:52.119 | 177,85 € | 2 | |
02.06. 21:04:39.249 | 179,90 € | 2 | |
26.05. 21:07:40.662 | 184,90 € | 2 | |
22.05. 17:36:13.768 | 181,50 € | 2 | |
15.05. 17:31:50.277 | 184,80 € | 2 | |
10.05. 18:44:28.137 | 176,50 € | 20 | |
06.05. 16:04:54.368 | 181,65 € | 4 | |
30.04. 11:01:19.317 | 192,65 € | 3 | |
29.04. 09:28:35.544 | 197,75 € | 307 | |
22.04. 16:00:52.120 | 191,20 € | 2 | |
13.04. 16:01:24.765 | 188,15 € | 2 | |
12.04. 19:45:40.348 | 189,75 € | 25 | |
12.04. 16:03:53.797 | 190,90 € | 6 | |
06.04. 19:18:49.351 | 192,85 € | 4 | |
06.04. 16:02:17.376 | 190,90 € | 3 | |
05.04. 19:13:30.859 | 200,90 € | 5 | |
05.04. 16:07:50.835 | 199,60 € | 4 | |
05.04. 09:44:10.801 | 205,70 € | 12 | |
04.04. 16:00:18.675 | 205,30 € | 2 | |
03.04. 17:42:04.084 | 200,50 € | 2 | |
30.03. 16:00:01.622 | 199,50 € | 2 | |
30.03. 11:49:52.327 | 198,90 € | 620 | |
29.03. 21:40:46.355 | 202,50 € | 2 | |
25.03. 16:01:49.478 | 192,75 € | 4 | |
21.03. 16:01:19.491 | 193,05 € | 4 | |
17.03. 16:03:07.313 | 189,30 € | 2 | |
10.03. 16:01:28.961 | 176,10 € | 7 | |
07.03. 14:16:59.570 | 171,95 € | 60 | |
07.03. 13:06:05.055 | 171,45 € | 77 | |
03.03. 18:25:51.516 | 183,65 € | 20 | |
01.03. 16:01:51.163 | 183,45 € | 8 | |
25.02. 08:17:55.564 | 185,65 € | 110 | |
24.02. 11:50:46.438 | 180,45 € | 10 | |
24.02. 10:31:49.452 | 183,40 € | 25 | |
22.02. 08:30:01.692 | 179,90 € | 20 | |
18.02. 12:38:33.495 | 185,10 € | 182 | |
17.02. 16:03:38.790 | 185,35 € | 20 | |
17.02. 16:03:30.154 | 185,35 € | 3 | |
16.02. 15:12:52.587 | 179,65 € | 20 | |
15.02. 21:15:22.826 | 186,85 € | 4 | |
15.02. 15:25:54.142 | 187,30 € | 107 | |
15.02. 14:31:00.154 | 188,75 € | 3 | |
14.02. 09:39:48.875 | 189,60 € | 15 | |
14.02. 08:21:05.222 | 193,35 € | 220 | |
12.02. 11:07:01.690 | 195,75 € | 2 | |
11.02. 15:28:39.596 | 200,20 € | 27 | |
10.02. 14:37:40.220 | 198,45 € | 30 | |
07.02. 16:52:53.193 | 194,25 € | 10 | |
07.02. 16:22:10.122 | 193,35 € | 15 | |
03.02. 09:51:38.787 | 201,60 € | 20 | |
02.02. 16:01:17.231 | 205,80 € | 2 | |
01.02. 18:50:05.829 | 201,20 € | 20 | |
27.01. 16:01:11.433 | 194,55 € | 2 | |
25.01. 16:03:46.031 | 189,35 € | 2 | |
24.01. 21:37:46.918 | 193,20 € | 30 | |
24.01. 14:00:10.374 | 189,85 € | 20 | |
24.01. 11:47:19.692 | 192,40 € | 8 | |
24.01. 11:43:36.394 | 193,20 € | 35 | |
23.01. 18:07:44.567 | 200,20 € | 3 | |
21.01. 16:00:51.481 | 202,20 € | 3 | |
20.01. 16:02:10.028 | 206,80 € | 2 | |
19.01. 16:03:12.286 | 204,90 € | 2 | |
18.01. 16:01:40.518 | 200,40 € | 2 | |
18.01. 15:16:48.850 | 199,95 € | 35 | |
13.01. 17:35:57.629 | 202,20 € | 25 | |
13.01. 16:01:59.058 | 204,10 € | 2 | |
12.01. 16:00:50.620 | 205,60 € | 2 | |
11.01. 10:29:46.584 | 200,10 € | 22 | |
11.01. 08:03:06.145 | 196,60 € | 50 | |
10.01. 17:04:05.046 | 193,55 € | 70 | |
10.01. 12:36:52.322 | 198,90 € | 50 | |
07.01. 15:35:28.878 | 199,85 € | 100 | |
07.01. 14:32:27.450 | 199,30 € | 46 | |
07.01. 14:16:02.915 | 199,30 € | 50 | |
06.01. 17:30:39.954 | 203,10 € | 3 | |
06.01. 16:01:31.442 | 202,20 € | 3 | |
05.01. 18:29:27.742 | 212,80 € | 24 | |
05.01. 16:03:29.931 | 212,30 € | 5 | |
04.01. 16:01:40.544 | 219,50 € | 3 | |
03.01. 19:59:46.372 | 214,40 € | 1 | |
03.01. 16:00:09.401 | 212,50 € | 3 | |
03.01. 10:07:47.277 | 213,30 € | 384 | |
30.12. 10:27:17.508 | 216,20 € | 2 | |
28.12. 16:01:06.718 | 217,60 € | 2 | |
28.12. 13:15:43.755 | 218,60 € | 137 | |
28.12. 10:26:19.027 | 218,40 € | 4 | |
23.12. 16:03:23.651 | 214,60 € | 5 | |
19.12. 17:32:03.071 | 207,50 € | 2 | |
17.12. 12:57:35.912 | 204,00 € | 134 | |
17.12. 12:38:05.280 | 203,70 € | 666 | |
16.12. 21:31:09.369 | 207,90 € | 3 | |
16.12. 16:01:29.165 | 209,90 € | 1 | |
15.12. 21:36:59.617 | 206,70 € | 1 | |
15.12. 16:03:30.631 | 203,50 € | 1 | |
14.12. 21:47:54.180 | 201,20 € | 46 | |
14.12. 21:33:11.798 | 201,50 € | 1 | |
14.12. 16:03:29.876 | 201,00 € | 1 | |
14.12. 15:27:26.346 | 201,70 € | 5 | |
13.12. 16:03:29.113 | 205,90 € | 2 | |
12.12. 17:34:24.667 | 206,80 € | 1 | |
11.12. 11:00:19.523 | 207,30 € | 1 | |
10.12. 16:03:28.548 | 207,30 € | 2 | |
09.12. 16:48:05.963 | 207,90 € | 96 | |
09.12. 16:03:24.760 | 208,00 € | 2 | |
08.12. 16:03:38.278 | 205,40 € | 2 | |
07.12. 21:33:19.899 | 206,50 € | 2 | |
07.12. 16:03:39.708 | 206,30 € | 4 | |
06.12. 21:33:20.930 | 200,30 € | 2 | |
06.12. 17:16:23.481 | 200,90 € | 5 | |
06.12. 16:03:39.332 | 200,60 € | 1 | |
05.12. 17:30:51.688 | 201,50 € | 1 | |
04.12. 11:00:42.714 | 200,80 € | 1 | |
03.12. 18:25:05.402 | 201,30 € | 10 | |
03.12. 16:03:48.352 | 202,10 € | 1 | |
02.12. 21:30:45.274 | 205,60 € | 2 | |
02.12. 16:00:49.202 | 204,50 € | 1 | |
01.12. 16:00:04.559 | 207,70 € | 2 | |
01.12. 15:39:04.145 | 207,70 € | 9 | |
01.12. 10:53:20.372 | 206,30 € | 18 | |
30.11. 16:00:28.519 | 204,70 € | 3 | |
30.11. 08:45:02.501 | 197,00 € | 20 | |
29.11. 16:00:53.794 | 202,90 € | 1 | |
28.11. 17:30:23.146 | 200,70 € | 1 | |
27.11. 11:00:39.875 | 200,90 € | 1 | |
26.11. 21:30:19.302 | 200,90 € | 1 | |
26.11. 16:00:15.939 | 201,90 € | 2 | |
25.11. 21:30:43.162 | 205,70 € | 1 | |
25.11. 16:00:19.436 | 206,20 € | 1 | |
24.11. 16:00:36.329 | 201,20 € | 1 | |
23.11. 21:30:12.166 | 205,70 € | 1 | |
23.11. 17:01:16.194 | 203,60 € | 40 | |
23.11. 16:00:52.728 | 207,40 € | 1 | |
23.11. 15:26:56.400 | 207,00 € | 70 | |
23.11. 13:44:41.971 | 208,00 € | 17 | |
22.11. 16:00:17.276 | 215,00 € | 2 | |
22.11. 14:12:02.947 | 215,80 € | 10 | |
22.11. 09:10:16.030 | 216,50 € | 50 | |
22.11. 07:49:18.761 | 216,90 € | 15 | |
22.11. 07:32:33.707 | 216,90 € | 5 | |
21.11. 17:31:00.889 | 215,10 € | 1 | |
20.11. 11:01:56.507 | 216,30 € | 2 | |
19.11. 21:30:48.847 | 215,20 € | 1 | |
19.11. 16:00:34.179 | 216,50 € | 1 | |
18.11. 16:00:56.397 | 215,40 € | 1 | |
18.11. 14:58:58.945 | 215,40 € | 46 | |
18.11. 09:32:19.435 | 215,50 € | 109 | |
17.11. 16:00:09.872 | 214,50 € | 1 | |
16.11. 16:00:37.887 | 214,80 € | 6 | |
15.11. 21:33:01.407 | 214,00 € | 1 | |
15.11. 16:00:47.647 | 214,20 € | 1 | |
09.11. 09:17:17.018 | 213,60 € | 50 | |
04.11. 14:36:51.689 | 210,70 € | 13 | |
03.11. 19:49:23.522 | 210,60 € | 109 | |
03.11. 11:39:21.499 | 210,00 € | 5 | |
03.11. 08:59:57.426 | 207,60 € | 25 | |
02.11. 18:54:59.429 | 208,90 € | 20 | |
02.11. 12:54:04.843 | 206,50 € | 12 | |
02.11. 12:49:38.140 | 206,60 € | 40 | |
02.11. 12:48:46.883 | 206,60 € | 10 | |
28.10. 21:13:55.373 | 199,05 € | 3 | |
28.10. 09:08:34.944 | 194,30 € | 52 | |
25.10. 13:38:05.869 | 186,50 € | 31 | |
21.10. 08:40:49.362 | 184,80 € | 5 | |
20.10. 08:56:15.710 | 189,80 € | 3 | |
19.10. 10:49:00.937 | 186,45 € | 135 | |
15.10. 18:47:59.154 | 188,00 € | 50 | |
14.10. 10:06:05.746 | 186,15 € | 20 | |
29.09. 12:27:14.984 | 183,40 € | 134 | |
23.09. 17:43:36.168 | 195,95 € | 40 | |
23.09. 17:29:08.820 | 195,50 € | 100 | |
17.09. 09:35:03.387 | 196,95 € | 12 | |
03.09. 14:22:54.176 | 189,60 € | 50 | |
02.09. 20:38:28.260 | 190,55 € | 5 | |
20.08. 18:05:40.520 | 190,15 € | 3 | |
20.08. 13:03:15.153 | 189,65 € | 55 | |
12.08. 21:03:13.062 | 191,15 € | 24 | |
11.08. 09:56:58.938 | 189,70 € | 27 | |
10.08. 15:02:01.127 | 191,65 € | 68 | |
05.08. 11:53:27.477 | 189,95 € | 49 | |
04.08. 15:45:43.609 | 190,25 € | 8 | |
02.08. 10:07:02.639 | 182,25 € | 10 | |
30.07. 15:40:29.936 | 182,90 € | 220 | |
28.07. 11:11:05.328 | 175,80 € | 12 | |
28.07. 09:01:26.028 | 175,60 € | 13 | |
28.07. 07:31:20.758 | 171,95 € | 25 | |
28.07. 07:30:06.205 | 171,55 € | 57 | |
23.07. 14:35:59.773 | 171,60 € | 80 | |
16.07. 13:39:20.060 | 166,60 € | 17 | |
06.07. 09:26:46.279 | 164,15 € | 96 | |
02.07. 13:33:22.797 | 165,30 € | 2 | |
02.07. 10:30:17.881 | 164,75 € | 6 | |
24.06. 20:43:28.823 | 161,90 € | 4 | |
24.06. 09:11:52.774 | 158,35 € | 200 | |
21.06. 10:09:57.271 | 155,25 € | 50 | |
18.06. 13:44:21.371 | 158,45 € | 156 | |
14.06. 14:26:01.163 | 158,95 € | 20 | |
11.06. 21:40:31.577 | 157,55 € | 50 | |
10.06. 10:55:14.038 | 150,20 € | 158 | |
26.05. 13:08:35.067 | 156,85 € | 34 | |
18.05. 10:25:07.190 | 154,05 € | 65 | |
10.05. 16:27:16.941 | 154,30 € | 2 | |
06.05. 16:39:47.882 | 153,15 € | 108 | |
29.04. 12:50:07.477 | 155,50 € | 50 | |
29.04. 09:08:39.048 | 154,00 € | 10 | |
29.04. 07:50:58.720 | 152,20 € | 50 | |
23.04. 22:58:19.204 | 150,90 € | 2 | |
15.04. 09:16:37.060 | 151,50 € | 10 | |
14.04. 21:02:33.695 | 150,30 € | 20 | |
09.04. 09:53:58.224 | 150,70 € | 20 | |
01.04. 17:21:27.506 | 148,60 € | 5 | |
29.03. 15:42:36.563 | 147,25 € | 35 | |
19.03. 14:46:51.969 | 141,25 € | 450 | |
17.02. 12:03:26.165 | 134,70 € | 20 | |
16.02. 18:35:54.172 | 136,75 € | 40 | |
08.02. 10:32:10.131 | 131,55 € | 25 | |
03.02. 19:10:30.447 | 124,25 € | 100 | |
28.01. 12:04:57.550 | 119,00 € | 25 | |
27.01. 14:09:37.420 | 117,55 € | 1 | |
27.01. 09:11:29.303 | 121,15 € | 14 | |
15.01. 16:14:28.316 | 124,10 € | 50 | |
13.01. 09:02:00.489 | 124,75 € | 120 | |
13.01. 08:18:44.151 | 125,20 € | 100 | |
13.01. 07:32:15.141 | 124,70 € | 40 | |
13.01. 07:31:07.675 | 124,70 € | 40 | |
13.01. 07:30:12.594 | 124,70 € | 40 | |
18.12. 10:16:07.838 | 120,70 € | 50 | |
09.12. 19:19:40.235 | 118,55 € | 51 | |
27.11. 10:34:35.302 | 119,00 € | 100 | |
20.11. 22:13:49.763 | 117,15 € | 51 | |
17.11. 10:37:50.688 | 117,20 € | 50 | |
02.11. 21:10:23.085 | 101,30 € | 100 | |
30.10. 19:30:27.843 | 99,00 € | 200 | |
30.10. 09:08:36.937 | 96,82 € | 20 | |
29.10. 15:39:04.372 | 97,82 € | 15 | |
08.10. 09:27:46.196 | 108,55 € | 50 | |
05.10. 14:54:21.397 | 109,40 € | 30 | |
02.10. 18:03:54.796 | 107,30 € | 2 | |
25.09. 11:45:14.855 | 109,35 € | 11 | |
21.09. 10:42:48.189 | 114,90 € | 43 | |
21.09. 09:50:47.093 | 115,45 € | 12 | |
08.09. 15:52:32.108 | 114,05 € | 300 | |
08.09. 15:51:03.029 | 113,85 € | 300 | |
08.09. 15:04:45.525 | 114,00 € | 90 | |
04.09. 13:32:34.854 | 118,55 € | 35 | |
03.09. 09:58:05.577 | 120,85 € | 50 | |
28.08. 08:41:40.923 | 117,95 € | 4 | |
26.08. 16:04:28.762 | 116,85 € | 2 | |
24.08. 11:58:45.391 | 115,35 € | 1 | |
17.08. 21:55:22.377 | 112,40 € | 2 | |
10.08. 12:23:48.783 | 110,75 € | 50 | |
29.07. 19:36:19.314 | 110,85 € | 10 | |
29.07. 17:18:07.804 | 112,20 € | 1 | |
29.07. 12:51:21.009 | 111,00 € | 7 | |
29.07. 09:15:12.845 | 108,80 € | 46 | |
24.07. 16:17:36.177 | 103,60 € | 29 | |
24.07. 09:42:10.839 | 104,10 € | 7 | |
22.07. 11:09:35.838 | 106,70 € | 46 | |
20.07. 11:47:24.706 | 106,15 € | 1 | |
16.07. 22:16:12.001 | 105,70 € | 1 | |
15.07. 13:40:20.108 | 107,05 € | 8 | |
14.07. 07:57:40.645 | 105,15 € | 7 | |
13.07. 18:17:54.132 | 106,35 € | 360 | |
13.07. 09:55:46.407 | 105,05 € | 200 | |
13.07. 09:22:12.924 | 104,40 € | 27 | |
09.07. 14:22:09.715 | 105,50 € | 50 | |
09.07. 08:43:26.287 | 102,45 € | 25 | |
08.07. 10:16:02.949 | 102,70 € | 2 | |
06.07. 09:40:46.645 | 103,75 € | 1 | |
03.07. 17:17:05.268 | 100,90 € | 10 | |
01.07. 14:55:57.383 | 102,85 € | 1 | |
01.07. 09:27:30.706 | 102,60 € | 1 | |
01.07. 09:15:15.739 | 102,85 € | 1 | |
24.06. 18:22:13.505 | 98,04 € | 1 | |
17.06. 16:53:54.364 | 101,05 € | 11 | |
17.06. 13:50:21.216 | 100,00 € | 1 | |
17.06. 13:45:14.945 | 100,00 € | 11 | |
16.06. 09:58:00.898 | 98,40 € | 1 | |
15.06. 20:17:50.380 | 97,80 € | 15 | |
15.06. 09:11:13.808 | 93,48 € | 1 | |
10.06. 15:48:53.083 | 96,84 € | 1 | |
10.06. 11:30:19.588 | 96,98 € | 1 | |
10.06. 11:20:26.574 | 97,00 € | 594 | |
08.06. 11:09:06.355 | 97,06 € | 1 | |
05.06. 12:22:29.068 | 95,96 € | 1 | |
05.06. 10:26:20.674 | 95,56 € | 1 | |
05.06. 09:34:52.532 | 95,94 € | 1 | |
01.06. 09:12:20.203 | 93,90 € | 25 | |
29.05. 10:31:25.376 | 91,50 € | 1 | |
29.05. 09:24:47.690 | 92,58 € | 1 | |
28.05. 16:32:05.994 | 91,92 € | 20 | |
27.05. 09:52:01.384 | 92,28 € | 1 | |
26.05. 18:32:03.597 | 92,42 € | 1 | |
26.05. 18:04:52.564 | 92,40 € | 1 | |
15.05. 09:38:09.833 | 82,24 € | 1 | |
14.05. 18:16:56.692 | 81,72 € | 18 | |
14.05. 11:08:25.502 | 82,54 € | 7 | |
14.05. 10:20:11.396 | 82,30 € | 65 | |
13.05. 09:32:43.694 | 86,20 € | 4 | |
07.05. 09:39:27.865 | 90,32 € | 1 | |
06.05. 13:14:00.008 | 88,74 € | 5 | |
04.05. 10:57:40.286 | 84,10 € | 40 | |
29.04. 11:11:20.865 | 87,68 € | 1 | |
29.04. 09:37:02.700 | 86,26 € | 1 | |
28.04. 09:16:14.036 | 81,80 € | 7 | |
28.04. 09:15:09.591 | 81,34 € | 4 | |
28.04. 09:12:07.080 | 81,48 € | 200 | |
17.04. 15:49:42.661 | 80,56 € | 1 | |
16.04. 13:39:34.973 | 78,50 € | 252 | |
15.04. 17:26:34.025 | 77,66 € | 2 | |
15.04. 13:26:39.894 | 80,00 € | 8 | |
09.04. 16:06:22.400 | 79,96 € | 3 | |
09.04. 11:43:43.119 | 78,70 € | 5 | |
09.04. 10:33:44.435 | 80,48 € | 1 | |
07.04. 08:21:13.827 | 72,32 € | 40 | |
02.04. 14:26:45.678 | 72,34 € | 1 | |
31.03. 21:34:17.293 | 75,00 € | 50 | |
31.03. 09:28:44.250 | 79,56 € | 1 | |
26.03. 14:09:36.905 | 71,96 € | 1 | |
25.03. 11:45:04.141 | 73,46 € | 1 | |
20.03. 09:52:26.611 | 59,92 € | 1 | |
19.03. 11:11:39.264 | 57,28 € | 3 | |
18.03. 16:45:02.966 | 58,14 € | 110 | |
18.03. 16:30:19.625 | 57,12 € | 70 | |
16.03. 08:36:36.154 | 67,98 € | 70 | |
13.03. 11:07:26.609 | 70,40 € | 1 | |
11.03. 17:23:21.209 | 82,14 € | 5 | |
10.03. 14:02:38.242 | 86,54 € | 2 | |
09.03. 20:39:53.808 | 84,84 € | 1 | |
09.03. 07:30:03.787 | 86,50 € | 10 | |
06.03. 09:39:35.596 | 90,74 € | 1 | |
06.03. 08:26:51.460 | 91,96 € | 10 | |
05.03. 20:14:38.774 | 92,84 € | 10 | |
03.03. 16:48:32.926 | 96,24 € | 280 | |
03.03. 16:45:53.232 | 96,24 € | 200 | |
03.03. 16:44:30.590 | 96,24 € | 300 | |
02.03. 10:54:34.506 | 97,56 € | 1 | |
26.02. 10:57:14.019 | 106,30 € | 1 | |
25.02. 09:34:55.504 | 110,55 € | 1 | |
24.02. 11:10:50.229 | 109,50 € | 1 | |
17.02. 15:19:22.596 | 115,15 € | 52 | |
17.02. 11:52:34.542 | 114,80 € | 18 | |
29.01. 19:08:25.482 | 115,35 € | 1 | |
27.01. 18:11:21.985 | 118,20 € | 18 | |
24.01. 20:26:19.176 | 119,05 € | 44 | |
24.01. 09:15:29.504 | 120,30 € | 1 | |
23.01. 20:07:51.966 | 118,85 € | 50 | |
21.01. 22:03:22.210 | 116,70 € | 48 | |
21.01. 07:38:41.440 | 117,30 € | 85 | |
20.01. 09:15:54.451 | 116,40 € | 1 | |
15.01. 20:01:35.592 | 114,80 € | 300 | |
15.01. 09:09:44.228 | 114,10 € | 1 | |
14.01. 16:25:23.461 | 114,85 € | 230 | |
14.01. 16:21:34.935 | 115,05 € | 200 | |
14.01. 08:55:40.988 | 112,45 € | 45 | |
13.01. 09:49:02.880 | 111,05 € | 1 | |
10.01. 13:49:54.428 | 110,30 € | 200 | |
09.01. 13:08:07.756 | 109,05 € | 180 | |
09.01. 09:25:27.545 | 110,55 € | 150 | |
20.12. 09:23:54.569 | 111,20 € | 1 | |
16.12. 15:11:23.371 | 108,00 € | 1 | |
04.12. 18:54:23.728 | 108,00 € | 20 | |
04.12. 13:02:39.949 | 105,15 € | 1 | |
25.11. 09:28:09.853 | 109,45 € | 1 | |
20.11. 20:10:26.714 | 107,55 € | 1 | |
12.11. 17:51:26.947 | 105,60 € | 1 | |
11.11. 13:15:53.421 | 105,60 € | 1 | |
07.11. 09:57:56.369 | 105,35 € | 1 | |
29.10. 09:15:11.819 | 100,90 € | 1 | |
25.10. 09:54:13.011 | 100,10 € | 1 | |
14.10. 20:16:21.804 | 109,05 € | 50 | |
11.10. 13:58:38.670 | 109,25 € | 1 | |
08.10. 16:19:39.741 | 104,05 € | 2 | |
26.09. 11:53:09.522 | 107,15 € | 1 | |
16.09. 10:30:02.001 | 107,20 € | 1 | |
05.09. 13:09:30.950 | 111,10 € | 1 | |
29.08. 09:54:12.252 | 107,25 € | 1 | |
20.08. 09:19:36.984 | 106,80 € | 1 | |
05.08. 17:10:37.913 | 108,05 € | 1 | |
05.08. 09:19:14.166 | 110,15 € | 1 | |
01.08. 12:42:43.325 | 115,75 € | 1 | |
01.08. 09:41:33.149 | 116,55 € | 1 | |
18.07. 21:37:57.275 | 112,10 € | 1 | |
15.07. 16:42:17.818 | 113,90 € | 34 | |
12.07. 20:10:32.197 | 112,75 € | 40 | |
05.07. 14:02:17.029 | 115,00 € | 8 | |
05.07. 12:47:06.480 | 114,25 € | 26 | |
05.07. 08:10:57.199 | 113,383 € | 45 | |
04.07. 15:47:24.805 | 114,15 € | 20 | |
04.07. 12:24:59.006 | 112,40 € | 25 | |
03.07. 21:57:24.174 | 111,5953 € | 500 | |
03.07. 11:55:12.677 | 110,60 € | 27 | |
26.06. 17:30:06.833 | 107,80 € | 2 | |
26.06. 13:53:20.334 | 110,60 € | 1 | |
26.06. 09:22:33.936 | 111,90 € | 1 | |
25.06. 16:40:14.685 | 111,967 € | 1 | |
21.06. 11:47:20.000 | 103,35 € | 1 | |
18.06. 17:50:54.198 | 101,85 € | 1 | |
18.06. 17:46:43.255 | 101,40 € | 1 | |
17.06. 08:17:08.426 | 97,40 € | 1 | |
11.06. 17:10:14.014 | 101,25 € | 1 | |
07.06. 10:01:14.767 | 98,36 € | 21 | |
07.06. 10:00:53.673 | 98,32 € | 9 | |
04.06. 14:45:54.212 | 98,24 € | 3 | |
03.06. 09:23:41.170 | 98,40 € | 1 | |
29.05. 14:11:15.429 | 100,50 € | 8 | |
29.05. 11:04:42.025 | 100,60 € | 1 | |
28.05. 17:37:01.739 | 101,775 € | 2 | |
24.05. 11:42:57.963 | 103,35 € | 1 | |
22.05. 15:05:47.981 | 106,10 € | 1 | |
21.05. 10:47:14.013 | 104,30 € | 1 | |
17.05. 12:33:13.002 | 106,767 € | 1 | |
16.05. 11:11:10.386 | 104,90 € | 1 | |
15.05. 16:57:09.738 | 103,95 € | 1 | |
14.05. 16:10:40.323 | 105,85 € | 2 | |
10.05. 13:14:08.980 | 105,05 € | 1 | |
09.05. 17:16:33.932 | 102,60 € | 34 | |
09.05. 15:56:34.404 | 102,30 € | 1 | |
08.05. 16:16:49.957 | 104,55 € | 1 | |
08.05. 10:47:42.823 | 104,85 € | 9 | |
08.05. 10:42:06.740 | 104,90 € | 9 | |
08.05. 10:34:55.809 | 104,95 € | 9 | |
07.05. 09:43:03.878 | 105,45 € | 1 | |
06.05. 16:02:43.812 | 103,65 € | 1 | |
03.05. 10:38:03.812 | 106,40 € | 1 | |
02.05. 15:58:13.589 | 107,75 € | 1 | |
02.05. 11:41:29.826 | 107,00 € | 1 | |
02.05. 09:59:41.777 | 106,55 € | 1 | |
26.04. 15:57:08.429 | 107,80 € | 2 | |
26.04. 09:57:11.629 | 110,60 € | 10 | |
26.04. 09:20:45.802 | 109,60 € | 1 | |
25.04. 08:49:06.847 | 113,55 € | 1 | |
24.04. 10:31:54.677 | 113,45 € | 1 | |
17.04. 11:48:10.634 | 112,25 € | 1 | |
12.04. 09:26:50.286 | 111,30 € | 1 | |
11.04. 09:16:19.613 | 109,867 € | 1 | |
06.04. 10:17:48.462 | 108,402 € | 2 | |
01.04. 17:27:10.371 | 109,75 € | 2 | |
01.04. 09:08:05.031 | 109,283 € | 1 | |
29.03. 17:02:03.583 | 107,50 € | 80 | |
29.03. 16:18:23.796 | 108,033 € | 1 | |
28.03. 15:14:54.120 | 105,95 € | 1 | |
27.03. 09:18:17.428 | 104,40 € | 1 | |
27.03. 07:52:40.561 | 104,531 € | 70 | |
26.03. 21:09:06.743 | 105,05 € | 1 | |
25.03. 09:22:00.924 | 101,95 € | 1 | |
22.03. 10:52:18.141 | 105,05 € | 1 | |
21.03. 11:23:59.455 | 105,883 € | 1 | |
18.03. 10:31:48.503 | 107,90 € | 1 | |
12.03. 08:04:56.332 | 106,367 € | 1 | |
08.03. 08:17:34.147 | 105,533 € | 1 | |
06.03. 11:57:00.241 | 107,75 € | 1 | |
01.03. 14:14:48.067 | 107,00 € | 1 | |
01.03. 09:28:23.997 | 106,633 € | 2 | |
26.02. 10:02:46.591 | 105,45 € | 1 | |
25.02. 18:01:39.534 | 104,367 € | 1 | |
25.02. 14:41:09.863 | 104,15 € | 1 | |
25.02. 09:53:02.998 | 103,20 € | 1 | |
15.02. 16:15:50.607 | 101,90 € | 1 | |
15.02. 14:48:58.493 | 102,35 € | 2 | |
14.02. 07:45:51.337 | 98,883 € | 1 | |
13.02. 15:00:18.516 | 98,96 € | 1 | |
12.02. 12:19:27.206 | 97,52 € | 2 | |
11.02. 20:48:04.238 | 98,189 € | 20 | |
11.02. 09:43:49.644 | 96,965 € | 9 | |
08.02. 17:59:55.887 | 95,36 € | 1 | |
08.02. 13:52:19.757 | 95,42 € | 5 | |
07.02. 15:47:01.674 | 96,30 € | 2 | |
05.02. 14:22:52.384 | 97,34 € | 1 | |
01.02. 20:04:38.584 | 94,50 € | 2 | |
25.01. 18:00:40.751 | 97,46 € | 2 | |
25.01. 10:57:23.284 | 98,02 € | 2 | |
18.01. 16:25:43.984 | 95,74 € | 1 | |
17.01. 17:18:56.088 | 94,025 € | 1 | |
16.01. 17:21:41.955 | 93,73 € | 2 | |
16.01. 09:47:42.994 | 92,08 € | 1 | |
15.01. 09:18:16.980 | 90,115 € | 6 | |
09.01. 11:16:34.749 | 90,30 € | 8 | |
09.01. 11:10:25.399 | 89,96 € | 1 | |
08.01. 10:35:44.146 | 86,90 € | 1 | |
27.12. 12:19:29.024 | 85,065 € | 1 | |
20.12. 10:52:19.120 | 88,50 € | 25 | |
18.12. 14:58:41.850 | 90,84 € | 1 | |
17.12. 09:15:09.619 | 93,275 € | 1 | |
11.12. 11:43:13.958 | 95,82 € | 1 | |
11.12. 09:34:35.489 | 94,74 € | 30 | |
11.12. 09:00:19.298 | 95,00 € | 100 | |
07.12. 11:13:12.081 | 98,22 € | 1 | |
06.12. 11:09:37.562 | 96,18 € | 1 | |
06.12. 09:02:45.912 | 99,90 € | 40 | |
06.12. 08:01:04.600 | 102,80 € | 40 | |
29.11. 08:17:33.087 | 104,388 € | 1 | |
28.11. 21:45:45.686 | 104,90 € | 2 | |
27.11. 08:05:36.225 | 102,938 € | 1 | |
21.11. 15:43:08.698 | 99,96 € | 1 | |
21.11. 12:12:11.426 | 98,90 € | 1 | |
20.11. 12:41:57.084 | 100,00 € | 50 | |
14.11. 09:35:24.807 | 105,35 € | 1 | |
13.11. 11:12:53.856 | 106,30 € | 1 | |
07.11. 10:10:29.748 | 107,85 € | 1 | |
05.11. 16:07:31.529 | 107,55 € | 1 | |
02.11. 11:44:24.185 | 111,10 € | 1 | |
02.11. 09:02:25.803 | 110,65 € | 50 | |
31.10. 10:03:16.323 | 108,50 € | 1 | |
26.10. 16:14:18.626 | 101,15 € | 1 | |
25.10. 09:01:46.557 | 96,61 € | 50 | |
24.10. 18:53:22.466 | 99,497 € | 75 | |
18.10. 14:40:38.330 | 106,55 € | 1 | |
17.10. 09:54:13.611 | 109,20 € | 85 | |
17.10. 09:13:08.266 | 107,55 € | 1 | |
15.10. 09:19:46.460 | 102,70 € | 1 | |
09.10. 11:55:58.104 | 109,40 € | 2 | |
04.10. 16:36:19.618 | 113,95 € | 1 | |
04.10. 09:01:38.135 | 112,40 € | 1 | |
28.09. 09:31:14.024 | 109,55 € | 2 | |
27.09. 15:23:15.066 | 110,20 € | 1 | |
25.09. 11:01:43.740 | 111,35 € | 1 | |
19.09. 12:09:19.751 | 108,80 € | 1 | |
10.09. 09:57:33.385 | 104,85 € | 60 | |
06.09. 11:35:27.910 | 104,70 € | 2 | |
31.08. 13:18:38.870 | 110,80 € | 1 | |
28.08. 10:23:00.846 | 112,45 € | 1 | |
21.08. 16:56:16.758 | 112,35 € | 100 | |
20.08. 11:16:39.733 | 112,05 € | 1 | |
16.08. 16:44:09.083 | 111,60 € | 150 | |
10.08. 08:36:14.404 | 108,70 € | 1 | |
02.08. 18:47:40.775 | 109,767 € | 1 | |
02.08. 16:41:51.130 | 108,40 € | 25 | |
01.08. 18:00:31.591 | 106,867 € | 1 | |
01.08. 08:48:21.990 | 110,067 € | 50 | |
31.07. 19:08:09.788 | 110,817 € | 1 | |
31.07. 15:43:32.461 | 109,45 € | 1 | |
30.07. 14:53:57.433 | 111,45 € | 1 | |
27.07. 19:44:52.824 | 111,967 € | 1 | |
27.07. 09:59:18.576 | 113,20 € | 1 | |
26.07. 21:34:30.566 | 118,00 € | 55 | |
26.07. 21:32:50.023 | 117,00 € | 55 | |
26.07. 21:15:46.760 | 118,00 € | 120 | |
24.07. 21:45:00.625 | 114,80 € | 50 | |
20.07. 15:41:45.631 | 115,20 € | 1 | |
20.07. 10:13:23.044 | 116,65 € | 1 | |
18.07. 18:34:40.535 | 118,243 € | 1 | |
18.07. 11:10:56.451 | 119,15 € | 1 | |
16.07. 10:46:16.739 | 116,45 € | 1 | |
13.07. 08:06:05.269 | 116,075 € | 30 | |
12.07. 10:54:14.278 | 114,80 € | 1 | |
03.07. 11:54:53.083 | 114,90 € | 1 | |
26.06. 11:25:59.109 | 113,45 € | 1 | |
25.06. 11:30:19.955 | 113,15 € | 1 | |
21.06. 11:03:29.689 | 113,95 € | 2 | |
20.06. 12:06:00.095 | 115,10 € | 1 | |
19.06. 11:48:11.363 | 115,00 € | 3 | |
15.06. 09:57:40.762 | 118,55 € | 1 | |
14.06. 16:14:59.980 | 118,50 € | 1 | |
14.06. 12:48:22.725 | 116,80 € | 30 | |
13.06. 11:37:02.324 | 116,55 € | 1 | |
11.06. 19:04:06.767 | 113,95 € | 1 | |
05.06. 15:42:15.058 | 115,70 € | 1 | |
04.06. 21:18:06.783 | 113,30 € | 2 | |
30.05. 11:08:05.030 | 113,65 € | 1 | |
29.05. 13:11:59.474 | 114,35 € | 40 | |
28.05. 21:36:39.425 | 116,35 € | 50 | |
28.05. 10:59:55.127 | 116,55 € | 1 | |
18.05. 20:56:48.893 | 114,46 € | 4 | |
18.05. 13:47:19.878 | 115,40 € | 54 | |
18.05. 13:13:51.512 | 115,50 € | 2 | |
17.05. 19:05:27.248 | 115,383 € | 2 | |
09.05. 21:26:31.466 | 115,70 € | 2 | |
03.05. 12:05:27.005 | 114,40 € | 1 | |
02.05. 11:47:33.013 | 114,00 € | 1 | |
02.05. 10:44:33.440 | 114,40 € | 1 | |
27.04. 19:26:05.884 | 114,133 € | 10 | |
27.04. 19:22:28.346 | 114,167 € | 30 | |
27.04. 16:15:14.615 | 112,55 € | 1 | |
27.04. 09:29:42.293 | 111,85 € | 1 | |
23.04. 11:44:00.241 | 104,95 € | 5 | |
05.04. 14:19:30.326 | 101,30 € | 35 | |
03.04. 09:05:40.582 | 99,96 € | 3 | |
16.03. 18:06:24.678 | 104,567 € | 58 | |
12.03. 19:53:08.560 | 104,95 € | 1 | |
12.03. 13:08:13.021 | 106,00 € | 15 | |
09.03. 09:49:25.594 | 104,85 € | 2 | |
07.03. 21:19:27.003 | 103,954 € | 25 | |
02.03. 09:03:18.348 | 100,05 € | 100 | |
01.03. 12:05:23.040 | 102,644 € | 1 | |
28.02. 09:00:51.905 | 102,233 € | 6 | |
22.02. 13:06:05.304 | 101,90 € | 7 | |
15.02. 10:45:22.725 | 104,45 € | 3 | |
05.02. 21:41:16.509 | 99,887 € | 50 | |
05.02. 07:52:22.799 | 103,662 € | 47 | |
29.01. 10:40:19.308 | 106,45 € | 50 | |
23.01. 15:53:51.883 | 107,45 € | 19 | |
23.01. 15:52:12.760 | 107,40 € | 30 | |
23.01. 15:50:11.258 | 107,417 € | 30 | |
18.01. 08:50:08.857 | 106,50 € | 8 | |
16.01. 11:21:39.414 | 106,217 € | 35 | |
11.01. 09:47:32.507 | 104,102 € | 250 | |
10.01. 11:27:23.319 | 106,166 € | 19 | |
10.01. 10:13:13.631 | 106,216 € | 1 | |
02.01. 09:00:41.378 | 98,86 € | 75 | |
28.12. 14:25:02.166 | 99,035 € | 1 | |
22.12. 17:43:32.348 | 99,686 € | 1 | |
15.12. 16:52:22.728 | 97,237 € | 1 | |
13.12. 18:25:40.828 | 99,222 € | 1 | |
12.12. 16:38:15.237 | 98,459 € | 5 | |
11.12. 08:02:13.394 | 98,269 € | 50 | |
07.12. 20:34:02.084 | 96,797 € | 76 | |
07.12. 20:20:09.274 | 96,852 € | 64 | |
07.12. 19:58:01.176 | 96,723 € | 13 | |
04.12. 17:52:30.084 | 97,259 € | 30 | |
04.12. 14:57:31.048 | 97,958 € | 1 | |
04.12. 11:48:57.218 | 98,192 € | 1 | |
29.11. 17:11:00.281 | 98,433 € | 1 | |
23.11. 17:19:36.629 | 99,992 € | 3 | |
17.11. 08:28:16.337 | 100,994 € | 8 | |
13.11. 13:12:43.883 | 99,354 € | 1 | |
07.11. 10:53:16.587 | 104,562 € | 1 | |
06.11. 18:55:10.241 | 104,65 € | 58 | |
05.11. 18:42:48.397 | 103,853 € | 1 | |
03.11. 14:30:08.543 | 103,662 € | 1 | |
27.10. 20:42:54.972 | 103,31 € | 36 | |
27.10. 16:57:44.774 | 103,06 € | 1 | |
26.10. 11:50:31.171 | 101,963 € | 1 | |
25.10. 17:23:45.058 | 101,845 € | 40 | |
27.09. 12:14:14.136 | 98,788 € | 5 | |
27.09. 09:14:17.293 | 98,475 € | 7 | |
24.09. 17:00:57.144 | 98,556 € | 1 | |
20.09. 16:01:42.225 | 99,861 € | 21 | |
19.09. 10:49:12.347 | 101,494 € | 3 | |
18.09. 14:52:41.164 | 100,037 € | 40 | |
15.09. 10:28:30.990 | 100,053 € | 57 | |
13.09. 12:40:55.501 | 98,725 € | 2 | |
07.09. 17:50:26.715 | 94,866 € | 239 | |
10.08. 11:16:34.547 | 89,876 € | 1 | |
08.08. 08:43:54.733 | 91,107 € | 1 | |
04.08. 15:23:55.766 | 91,382 € | 35 | |
02.08. 13:43:29.476 | 92,726 € | 1 | |
24.07. 14:46:33.340 | 92,55 € | 98 | |
24.07. 10:30:27.993 | 92,48 € | 600 | |
17.07. 10:58:25.821 | 93,275 € | 300 | |
11.07. 10:32:22.460 | 91,859 € | 10 | |
10.07. 19:36:06.608 | 92,557 € | 1 | |
06.07. 09:25:00.631 | 90,082 € | 1 | |
04.07. 18:14:52.749 | 90,124 € | 35 | |
22.06. 21:40:42.997 | 92,901 € | 45 | |
22.06. 21:21:59.995 | 93,571 € | 100 | |
15.06. 12:47:42.534 | 89,952 € | 50 | |
24.05. 15:47:44.854 | 92,165 € | 1 | |
22.05. 09:52:03.032 | 91,927 € | 1 | |
19.05. 16:24:22.628 | 93,887 € | 106 | |
11.05. 11:50:39.855 | 95,72 € | 1 | |
11.05. 10:53:06.617 | 95,57 € | 5 | |
08.05. 22:46:13.646 | 96,203 € | 1 | |
08.05. 09:42:25.679 | 96,086 € | 50 | |
08.05. 08:59:47.487 | 96,627 € | 85 | |
08.05. 08:02:30.044 | 97,064 € | 50 | |
04.05. 20:35:55.369 | 93,719 € | 61 | |
04.05. 17:36:19.358 | 94,108 € | 120 | |
04.05. 14:07:40.982 | 93,578 € | 1 | |
04.05. 09:30:22.497 | 92,545 € | 1 | |
04.05. 09:26:04.342 | 92,315 € | 50 | |
03.05. 20:55:26.190 | 92,426 € | 2 | |
27.04. 21:48:10.719 | 93,203 € | 2 | |
24.04. 12:38:03.623 | 90,709 € | 600 | |
24.04. 10:45:22.039 | 90,499 € | 85 | |
24.04. 10:30:04.016 | 90,794 € | 55 | |
24.04. 10:10:52.225 | 91,008 € | 20 | |
21.04. 08:27:16.329 | 88,802 € | 25 | |
19.04. 09:05:03.306 | 86,33 € | 80 | |
19.04. 09:02:16.857 | 86,36 € | 60 | |
19.04. 09:01:04.326 | 86,28 € | 50 | |
19.04. 08:13:58.860 | 85,528 € | 30 | |
19.04. 08:10:49.304 | 85,524 € | 50 | |
19.04. 08:00:59.200 | 85,091 € | 22 | |
04.04. 13:32:29.107 | 85,447 € | 1 | |
27.03. 11:42:18.124 | 84,717 € | 1 | |
27.03. 09:49:18.875 | 84,003 € | 3 | |
24.03. 17:35:02.769 | 84,896 € | 12 | |
22.03. 16:50:57.392 | 83,933 € | 11 | |
20.03. 11:22:56.700 | 84,617 € | 2 | |
17.03. 09:09:03.608 | 85,024 € | 34 | |
10.03. 10:00:30.439 | 83,155 € | 1 | |
07.03. 20:50:28.657 | 83,924 € | 1 | |
02.03. 11:33:54.254 | 82,69 € | 50 | |
24.02. 17:15:43.891 | 80,96 € | 150 | |
20.02. 17:22:08.132 | 82,512 € | 270 | |
16.02. 10:50:09.781 | 81,11 € | 2 | |
10.02. 20:57:38.234 | 77,647 € | 65 | |
25.01. 11:30:46.376 | 76,413 € | 200 | |
18.01. 09:01:41.118 | 79,07 € | 90 | |
10.01. 17:45:00.556 | 81,556 € | 13 | |
03.01. 12:28:00.456 | 80,88 € | 83 | |
28.12. 19:46:16.522 | 79,99 € | 70 | |
28.12. 10:45:14.480 | 80,33 € | 100 | |
22.12. 17:07:54.883 | 78,942 € | 1 | |
21.12. 10:02:07.886 | 80,104 € | 32 | |
20.12. 12:56:43.174 | 79,472 € | 300 | |
09.12. 09:58:28.133 | 76,605 € | 8 | |
05.12. 11:09:48.978 | 73,461 € | 3 | |
24.11. 10:34:49.415 | 75,27 € | 11 | |
23.11. 10:55:56.872 | 75,991 € | 132 | |
21.11. 16:44:56.512 | 76,344 € | 65 | |
21.11. 12:26:05.321 | 76,222 € | 1 | |
21.11. 09:30:44.097 | 76,423 € | 3 | |
14.11. 12:17:52.990 | 71,829 € | 1 | |
10.11. 14:13:01.380 | 73,938 € | 11 | |
02.11. 20:00:38.019 | 63,65 € | 30 | |
01.11. 10:06:21.405 | 75,11 € | 30 | |
27.10. 14:25:55.535 | 76,39 € | 392 | |
26.10. 10:08:08.695 | 78,07 € | 1 | |
18.10. 16:26:45.983 | 83,51 € | 1 | |
18.10. 11:14:29.877 | 82,90 € | 1 | |
14.10. 15:01:12.184 | 81,71 € | 1 | |
06.10. 10:30:26.226 | 87,17 € | 142 | |
08.09. 14:09:06.548 | 88,17 € | 195 | |
05.09. 13:50:21.344 | 89,00 € | 500 | |
05.09. 13:49:30.365 | 89,01 € | 500 | |
01.09. 13:43:16.014 | 88,31 € | 202 | |
11.08. 16:27:29.727 | 85,49 € | 50 | |
08.08. 11:14:24.366 | 85,51 € | 1 | |
03.08. 11:15:23.653 | 83,15 € | 4 | |
01.08. 18:05:34.260 | 85,48 € | 2 | |
01.08. 15:36:44.863 | 85,46 € | 50 | |
15.07. 08:08:38.596 | 79,33 € | 80 | |
24.06. 17:28:48.111 | 80,03 € | 120 | |
24.06. 10:28:06.199 | 82,27 € | 1 | |
06.06. 15:01:18.534 | 86,91 € | 49 | |
22.04. 09:11:28.220 | 79,36 € | 20 | |
20.04. 20:36:33.527 | 80,42 € | 1 | |
05.04. 14:23:23.710 | 81,40 € | 1 | |
01.04. 09:01:09.601 | 82,04 € | 1 | |
11.03. 11:04:43.834 | 77,38 € | 6 | |
08.03. 09:05:38.615 | 75,50 € | 20 | |
02.03. 12:10:43.559 | 78,69 € | 1 | |
23.02. 15:00:21.332 | 75,14 € | 20 | |
18.02. 08:13:37.670 | 73,15 € | 68 | |
16.02. 16:45:04.839 | 71,36 € | 19 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:07:00.000 | 161 | 201,60 € | 201,70 € | 161 |
10:06:00.000 | 161 | 201,70 € | 201,80 € | 161 |
10:05:00.000 | 161 | 201,50 € | 201,70 € | 161 |
10:04:00.000 | 161 | 201,70 € | 201,90 € | 161 |
10:03:00.000 | 161 | 201,70 € | 201,80 € | 161 |
10:02:00.000 | 161 | 201,60 € | 201,80 € | 161 |
10:01:00.000 | 161 | 201,40 € | 201,50 € | 161 |
10:00:00.000 | 161 | 201,40 € | 201,50 € | 161 |
09:59:00.000 | 161 | 201,40 € | 201,50 € | 161 |
Stammdaten
WKN | 869858 |
ISIN | FR0000125338 |
Branche | IT-Dienstleistungen |
Herkunft | Frankreich |
Aktienanzahl | 168,79 Mio. |
Marktkapitalisierung | 35,28 Mrd. |
Dividende je Aktie | 1,950 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 17,94 % |
Abstand 52W Hoch | 13,38 % |
Abstand 52W Tief | 33,51 % |
Vola 30 Tage | 12,82 % |
Vola 250 Tage | 37,17 % |
KGV | 22,20 (2020) |
KCV | 12,88 (2020) |
Gewinn je Aktie | 5,710 (2020) |
Cashflow/Aktie | 9,840 (2020) |
Dividende je Aktie | 1,950 EUR (2020) |
Dividendenausschüttung in Mio. | 329,130 EUR (2020) |
Performance
1 Woche | 209,750 | -3,361 | |
1 Monat | 222,600 | -8,940 | |
6 Monate | 163,875 | +23,692 | |
Lfd. Jahr | 189,000 | +7,249 | |
1 Jahr | 166,250 | +21,925 | |
3 Jahre | 151,675 | +33,641 | |
5 Jahre | 111,469 | +81,845 |
Aktuelle Nachrichten
14.01.2020 16:31
Capgemini erhöht Angebot für Altran con 14,0 auf 14,5 Euro je Aktie.
16.02.2017 07:55
26.10.2016 08:10