Jetzt handeln
CN RES GAS GR.LTD. HD-,10
ISIN: BMG2113B1081 | WKN: A0RDZ8
2,9600 €
-0,0100 -0,34 %
02.05. 23:00
Status: closed
Geld
2,9000 €
Stück: 695
Brief
3,0200 €
Stück: 695
Zeit | Kurs | Volumen | |
---|---|---|---|
30.04. 16:15:41.565 | 2,90 € | 37 | |
14.04. 17:33:19.368 | 2,92 € | 2 | |
12.04. 16:03:59.450 | 2,92 € | 6 | |
09.04. 16:27:09.919 | 2,92 € | 5 | |
09.04. 16:04:28.154 | 2,92 € | 4 | |
05.04. 16:03:49.733 | 2,74 € | 3 | |
02.04. 16:27:11.163 | 2,70 € | 3 | |
15.03. 21:03:25.563 | 3,10 € | 3 | |
11.03. 16:04:12.972 | 2,82 € | 19 | |
07.03. 21:03:58.508 | 2,72 € | 2 | |
05.03. 16:04:09.716 | 2,66 € | 3 | |
03.03. 17:42:48.390 | 2,72 € | 103 | |
24.02. 11:03:10.097 | 2,88 € | 4 | |
23.02. 16:03:31.421 | 2,86 € | 4 | |
16.02. 21:03:14.644 | 2,70 € | 7 | |
16.02. 16:03:23.950 | 2,60 € | 18 | |
14.02. 16:03:12.883 | 2,48 € | 11 | |
13.02. 16:03:36.338 | 2,54 € | 3 | |
11.02. 17:33:39.073 | 2,68 € | 12 | |
09.02. 16:03:33.180 | 2,56 € | 4 | |
07.02. 21:57:50.963 | 2,62 € | 9 | |
07.02. 16:03:25.267 | 2,74 € | 4 | |
06.02. 21:03:20.994 | 2,78 € | 36 | |
05.02. 16:26:10.977 | 2,70 € | 7 | |
05.02. 16:03:37.126 | 2,70 € | 5 | |
04.02. 17:56:11.850 | 2,64 € | 13 | |
02.02. 16:03:25.849 | 2,62 € | 27 | |
31.01. 16:03:25.013 | 2,54 € | 2 | |
29.01. 21:03:36.433 | 2,82 € | 6 | |
28.01. 17:33:29.538 | 2,64 € | 492 | |
26.01. 21:03:29.575 | 2,62 € | 31 | |
26.01. 16:03:19.703 | 2,74 € | 511 | |
25.01. 21:48:27.286 | 2,86 € | 7 | |
25.01. 21:03:12.398 | 2,86 € | 8 | |
25.01. 16:03:39.830 | 2,74 € | 3 | |
24.01. 21:03:19.221 | 2,60 € | 7 | |
24.01. 16:03:16.775 | 2,58 € | 2 | |
23.01. 21:03:32.058 | 2,50 € | 7 | |
19.01. 16:03:20.982 | 2,60 € | 5 | |
18.01. 16:03:35.597 | 2,74 € | 5 | |
16.01. 16:03:17.078 | 2,80 € | 2 | |
12.01. 16:03:24.029 | 2,70 € | 17 | |
04.01. 21:26:01.662 | 2,96 € | 2 | |
04.01. 16:03:11.462 | 3,10 € | 2 | |
02.01. 16:03:20.033 | 3,08 € | 5 | |
27.12. 21:03:22.715 | 2,82 € | 2 | |
21.12. 16:03:32.854 | 2,92 € | 6 | |
18.12. 16:35:16.196 | 2,86 € | 128 | |
18.12. 16:03:33.342 | 2,86 € | 5 | |
15.12. 21:03:33.992 | 2,86 € | 83 | |
14.12. 16:03:14.359 | 2,80 € | 6 | |
10.12. 17:33:31.667 | 2,98 € | 5 | |
06.12. 16:03:28.661 | 2,96 € | 35 | |
05.12. 21:03:23.980 | 2,86 € | 12 | |
04.12. 21:03:13.904 | 2,92 € | 16 | |
03.12. 17:33:22.560 | 2,92 € | 35 | |
02.12. 11:03:33.071 | 2,76 € | 5 | |
01.12. 16:03:14.500 | 2,90 € | 6 | |
29.11. 21:03:20.714 | 2,94 € | 4 | |
29.11. 16:03:31.355 | 2,94 € | 5 | |
28.11. 16:03:29.216 | 2,96 € | 16 | |
27.11. 16:03:37.971 | 3,04 € | 5 | |
23.11. 16:04:16.355 | 3,10 € | 5 | |
22.11. 11:38:54.605 | 2,94 € | 250 | |
21.11. 16:04:19.020 | 3,04 € | 132 | |
20.11. 16:05:12.030 | 3,06 € | 32 | |
17.11. 21:03:28.588 | 2,96 € | 7 | |
13.11. 16:05:04.838 | 2,82 € | 10 | |
11.11. 11:03:37.861 | 2,76 € | 5 | |
10.11. 16:04:24.173 | 2,74 € | 55 | |
09.11. 16:04:38.069 | 2,88 € | 5 | |
07.11. 21:03:39.049 | 2,68 € | 23 | |
07.11. 16:04:47.176 | 2,68 € | 8 | |
05.11. 17:33:32.603 | 2,80 € | 5 | |
01.11. 16:05:17.510 | 2,82 € | 19 | |
31.10. 16:03:51.596 | 2,72 € | 18 | |
30.10. 16:04:39.393 | 2,86 € | 18 | |
28.10. 11:03:31.729 | 2,90 € | 14 | |
27.10. 16:03:28.769 | 2,92 € | 8 | |
26.10. 21:03:24.383 | 2,72 € | 187 | |
17.10. 21:03:36.342 | 2,92 € | 17 | |
10.10. 16:03:11.144 | 2,80 € | 72 | |
09.10. 21:03:33.820 | 2,60 € | 15 | |
27.09. 16:03:30.735 | 2,72 € | 4 | |
25.09. 16:03:32.512 | 2,82 € | 3 | |
20.09. 16:07:47.255 | 2,74 € | 19 | |
19.09. 21:03:34.435 | 2,86 € | 19 | |
19.09. 17:01:59.624 | 2,72 € | 6 | |
19.09. 16:03:11.987 | 2,86 € | 7 | |
18.09. 21:03:30.517 | 2,72 € | 12 | |
18.09. 16:03:20.566 | 2,72 € | 2 | |
15.09. 16:26:17.862 | 2,60 € | 2 | |
02.09. 11:03:38.021 | 2,54 € | 11 | |
31.08. 16:03:19.563 | 2,70 € | 191 | |
30.08. 21:48:44.190 | 2,72 € | 3 | |
30.08. 21:03:36.170 | 2,54 € | 8 | |
29.08. 16:57:34.333 | 2,52 € | 19 | |
29.08. 16:12:26.589 | 2,52 € | 8 | |
29.08. 16:03:25.532 | 2,72 € | 17 | |
28.08. 16:03:39.368 | 2,72 € | 69 | |
24.08. 16:03:12.171 | 2,78 € | 36 | |
23.08. 16:03:28.391 | 2,76 € | 10 | |
22.08. 16:26:13.239 | 2,76 € | 3 | |
19.08. 11:03:24.331 | 2,68 € | 58 | |
18.08. 21:03:32.340 | 2,88 € | 3 | |
14.08. 07:30:09.920 | 2,86 € | 186 | |
09.08. 16:03:11.058 | 3,12 € | 3 | |
09.08. 07:30:15.962 | 3,02 € | 2 | |
08.08. 16:07:58.493 | 3,12 € | 8 | |
06.08. 17:33:23.630 | 2,92 € | 4 | |
04.08. 16:35:00.606 | 3,12 € | 45 | |
04.08. 16:03:28.235 | 3,12 € | 10 | |
03.08. 21:03:21.317 | 3,14 € | 16 | |
31.07. 16:08:03.125 | 3,24 € | 63 | |
28.07. 20:00:40.275 | 3,04 € | 250 | |
25.07. 16:03:40.994 | 2,98 € | 11 | |
20.07. 16:48:42.415 | 3,04 € | 4 | |
13.07. 21:03:36.394 | 3,08 € | 10 | |
09.07. 17:42:32.449 | 2,98 € | 5 | |
07.07. 16:03:27.287 | 3,00 € | 6 | |
29.06. 16:08:00.802 | 3,22 € | 8 | |
12.06. 16:03:22.901 | 3,26 € | 3 | |
01.06. 16:02:45.690 | 3,26 € | 4 | |
24.05. 16:03:19.963 | 3,36 € | 23 | |
16.05. 21:04:06.450 | 3,38 € | 14 | |
02.05. 21:01:05.723 | 2,94 € | 11 | |
02.05. 16:03:06.304 | 3,14 € | 7 | |
28.04. 21:31:20.930 | 3,02 € | 250 | |
25.04. 08:05:25.296 | 2,88 € | 50 | |
11.04. 16:07:24.483 | 3,30 € | 6 | |
03.04. 07:36:24.177 | 3,20 € | 50 | |
21.03. 16:16:15.415 | 3,42 € | 2 | |
07.03. 21:06:08.986 | 3,90 € | 4 | |
22.02. 16:08:20.494 | 4,04 € | 232 | |
09.01. 07:30:10.090 | 4,06 € | 125 | |
17.12. 11:06:37.400 | 3,62 € | 13 | |
09.12. 07:40:40.742 | 3,80 € | 130 | |
06.12. 07:30:10.326 | 3,50 € | 145 | |
26.11. 11:06:42.813 | 3,20 € | 194 | |
19.11. 11:03:17.644 | 3,44 € | 3 | |
12.11. 11:01:34.418 | 2,98 € | 18 | |
01.11. 21:04:37.760 | 2,74 € | 20 | |
16.10. 17:31:41.215 | 3,06 € | 4 | |
24.09. 11:05:38.156 | 3,52 € | 3 | |
24.09. 11:05:13.606 | 3,44 € | 125 | |
23.09. 07:44:57.476 | 3,52 € | 145 | |
03.09. 11:06:01.194 | 3,86 € | 26 | |
25.08. 07:44:37.632 | 3,86 € | 130 | |
21.08. 17:36:42.533 | 4,16 € | 35 | |
20.08. 11:01:45.586 | 4,06 € | 4 | |
13.08. 11:59:01.895 | 4,20 € | 3 | |
06.08. 11:05:31.870 | 4,22 € | 12 | |
04.08. 08:23:52.156 | 4,00 € | 200 | |
30.07. 11:08:36.087 | 4,18 € | 2 | |
29.07. 07:42:50.630 | 4,12 € | 125 | |
23.07. 11:07:04.828 | 4,08 € | 4 | |
16.07. 11:04:46.353 | 4,44 € | 8 | |
10.07. 17:37:30.587 | 4,82 € | 2 | |
09.07. 11:07:24.777 | 4,82 € | 3 | |
02.07. 11:05:35.717 | 4,40 € | 21 | |
18.06. 11:07:11.591 | 4,18 € | 153 | |
28.05. 11:04:08.943 | 3,94 € | 27 | |
26.05. 17:58:51.694 | 4,00 € | 125 | |
15.05. 17:37:54.455 | 3,68 € | 7 | |
14.05. 11:10:00.676 | 3,58 € | 2 | |
07.05. 11:03:37.906 | 3,54 € | 2 | |
02.05. 09:54:21.434 | 3,64 € | 857 | |
08.04. 09:01:05.922 | 3,86 € | 1.098 | |
18.03. 09:48:30.400 | 3,34 € | 200 | |
16.03. 07:30:08.586 | 3,28 € | 250 | |
06.05. 18:14:40.295 | 4,62 € | 850 | |
07.04. 11:33:35.105 | 4,62 € | 220 | |
16.02. 10:29:59.044 | 4,34 € | 230 | |
02.03. 09:37:27.243 | 4,48 € | 30 | |
17.01. 21:33:29.937 | 5,00 € | 50 | |
17.12. 18:47:35.977 | 4,90 € | 1 | |
16.12. 10:50:57.088 | 4,84 € | 190 | |
08.11. 07:55:29.886 | 5,35 € | 1 | |
03.07. 18:36:34.880 | 4,2673 € | 1 | |
14.06. 18:47:26.066 | 4,326 € | 1 | |
11.06. 10:00:05.300 | 4,2588 € | 1 | |
25.01. 12:28:58.982 | 2,727 € | 200 | |
23.01. 10:15:34.115 | 2,632 € | 200 | |
09.01. 16:09:25.385 | 2,707 € | 20 | |
09.01. 08:03:13.751 | 2,727 € | 250 | |
25.09. 13:36:37.674 | 2,883 € | 100 | |
16.01. 20:05:28.542 | 3,125 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
02.05. 22:57:00 | 695 | 2,90 € | 3,02 € | 695 |
02.05. 22:54:00 | 695 | 2,90 € | 3,02 € | 695 |
02.05. 22:51:00 | 695 | 2,90 € | 3,02 € | 695 |
02.05. 22:48:00 | 695 | 2,90 € | 3,02 € | 695 |
02.05. 22:45:00 | 695 | 2,90 € | 3,02 € | 695 |
02.05. 22:42:00 | 695 | 2,90 € | 3,02 € | 695 |
02.05. 22:39:00 | 695 | 2,90 € | 3,02 € | 695 |
02.05. 22:36:00 | 695 | 2,90 € | 3,02 € | 695 |
02.05. 22:33:00 | 695 | 2,90 € | 3,02 € | 695 |
Stammdaten
WKN | A0RDZ8 |
ISIN | BMG2113B1081 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 47,91 % |
Abstand 52W Hoch | 16,05 % |
Abstand 52W Tief | 21,07 % |
Vola 30 Tage | 13,06 % |
Vola 250 Tage | 37,84 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,960 | -1,014 | |
1 Monat | 2,660 | +10,150 | |
6 Monate | 2,730 | +7,326 | |
Lfd. Jahr | 3,020 | -2,980 | |
1 Jahr | 3,040 | -3,618 | |
3 Jahre | 4,500 | -34,889 | |
5 Jahre | 4,319 | -32,152 |