Jetzt handeln
CHOW TAI FOOK JEWEL. HD 1
ISIN: KYG211461085 | WKN: A1JQKP
1,5550 €
-0,0900 -5,47 %
23:00:20
Status: closed
Geld
1,5200 €
Stück: 6.219
Brief
1,5900 €
Stück: 6.219
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.01. 10:02:51.030 | 1,50 € | 134 | |
20.01. 16:11:43.874 | 1,43 € | 208 | |
15.01. 20:02:55.115 | 1,54 € | 1.000 | |
06.01. 16:19:39.261 | 1,47 € | 98 | |
02.01. 10:53:23.505 | 1,40 € | 650 | |
16.12. 16:21:01.799 | 1,39 € | 16 | |
10.12. 08:49:10.760 | 1,45 € | 11 | |
08.12. 10:39:41.353 | 1,55 € | 500 | |
06.12. 10:34:17.172 | 1,51 € | 261 | |
30.11. 17:02:56.294 | 1,53 € | 7 | |
29.11. 10:02:55.488 | 1,49 € | 27 | |
26.11. 12:12:17.396 | 1,55 € | 130 | |
26.11. 12:11:59.704 | 1,55 € | 18 | |
25.11. 16:11:25.947 | 1,67 € | 4 | |
19.11. 19:13:00.582 | 1,74 € | 18 | |
19.11. 08:49:53.300 | 1,71 € | 65 | |
13.11. 16:21:23.772 | 1,63 € | 765 | |
10.11. 08:39:23.324 | 1,63 € | 33 | |
25.10. 10:03:07.004 | 1,77 € | 54 | |
24.10. 08:43:14.324 | 1,78 € | 33 | |
22.10. 16:30:44.998 | 1,76 € | 267 | |
22.10. 09:11:54.012 | 1,72 € | 13 | |
21.10. 08:39:07.144 | 1,88 € | 13 | |
19.10. 17:03:01.852 | 1,87 € | 54 | |
18.10. 10:12:47.610 | 1,83 € | 187 | |
12.10. 17:12:13.653 | 1,54 € | 5 | |
07.10. 16:11:43.460 | 1,65 € | 9 | |
05.10. 17:07:37.120 | 1,63 € | 7 | |
02.10. 16:30:13.302 | 1,67 € | 31 | |
30.09. 09:31:27.926 | 1,67 € | 1.105 | |
25.09. 08:36:18.610 | 1,68 € | 33 | |
23.09. 16:11:27.317 | 1,68 € | 115 | |
22.09. 19:28:11.040 | 1,79 € | 20 | |
22.09. 08:26:20.786 | 1,78 € | 13 | |
18.09. 15:56:13.210 | 1,65 € | 2.000 | |
14.09. 17:07:30.702 | 1,73 € | 2 | |
13.09. 10:07:56.162 | 1,77 € | 54 | |
11.09. 08:01:08.367 | 1,83 € | 1.617 | |
06.09. 10:07:42.168 | 1,77 € | 221 | |
03.09. 11:31:03.537 | 1,73 € | 1.734 | |
02.09. 16:12:02.886 | 1,70 € | 390 | |
24.08. 17:03:02.854 | 1,61 € | 2 | |
23.08. 10:03:13.480 | 1,61 € | 3 | |
21.08. 16:58:42.046 | 1,63 € | 600 | |
21.08. 10:25:33.496 | 1,55 € | 20 | |
18.08. 16:42:50.489 | 1,61 € | 34 | |
18.08. 14:55:12.476 | 1,61 € | 20 | |
09.08. 10:07:43.332 | 1,51 € | 3 | |
02.08. 10:02:55.122 | 1,43 € | 306 | |
27.07. 17:03:17.997 | 1,51 € | 13 | |
26.07. 10:03:00.543 | 1,51 € | 285 | |
20.07. 17:07:31.147 | 1,49 € | 2 | |
19.07. 10:02:54.821 | 1,49 € | 226 | |
13.07. 17:03:20.893 | 1,53 € | 3 | |
12.07. 10:07:30.207 | 1,53 € | 333 | |
06.07. 17:03:11.301 | 1,48 € | 17 | |
05.07. 10:07:28.127 | 1,48 € | 7 | |
28.06. 10:03:19.281 | 1,47 € | 320 | |
21.06. 10:07:43.262 | 1,43 € | 24 | |
14.06. 10:16:50.726 | 1,44 € | 3 | |
13.06. 16:57:03.669 | 1,40 € | 4.994 | |
11.06. 07:30:02.870 | 1,32 € | 48 | |
10.06. 16:45:04.125 | 1,34 € | 8 | |
03.06. 16:04:53.534 | 1,36 € | 391 | |
13.05. 16:04:21.356 | 1,25 € | 43 | |
03.05. 10:03:17.862 | 1,16 € | 122 | |
22.04. 16:09:58.783 | 1,11 € | 20 | |
22.04. 13:21:33.704 | 1,05 € | 2.000 | |
16.04. 15:20:49.169 | 1,08 € | 1.000 | |
12.04. 10:08:27.106 | 1,02 € | 200 | |
03.04. 07:52:40.866 | 1,11 € | 1.500 | |
02.04. 22:07:51.720 | 1,09 € | 3.000 | |
02.04. 22:05:56.129 | 1,09 € | 3.000 | |
02.04. 16:04:58.962 | 1,19 € | 108 | |
01.04. 16:04:30.877 | 1,09 € | 2 | |
29.03. 10:03:14.629 | 1,11 € | 4 | |
26.03. 17:01:49.341 | 1,06 € | 3 | |
23.03. 17:03:08.853 | 1,07 € | 27 | |
19.03. 16:11:22.209 | 1,17 € | 118 | |
16.03. 18:45:40.574 | 1,13 € | 147 | |
23.02. 17:17:28.764 | 1,00 € | 5 | |
11.02. 08:03:59.633 | 0,92 € | 13 | |
04.02. 08:04:37.224 | 0,87 € | 6 | |
09.01. 08:03:51.760 | 0,835 € | 12 | |
03.01. 08:03:54.026 | 0,82 € | 84 | |
10.12. 16:05:07.652 | 0,90 € | 446 | |
26.11. 16:04:37.563 | 0,80 € | 342 | |
28.10. 16:44:41.601 | 0,93 € | 193 | |
01.10. 21:44:22.133 | 1,04 € | 263 | |
01.10. 09:51:08.188 | 0,975 € | 757 | |
27.09. 08:14:08.328 | 0,865 € | 1.282 | |
19.09. 13:00:44.189 | 0,745 € | 2.000 | |
03.09. 21:03:00.958 | 0,705 € | 4 | |
20.08. 16:04:04.429 | 0,76 € | 2 | |
01.08. 16:37:35.074 | 0,83 € | 1.210 | |
23.07. 16:03:45.760 | 0,955 € | 2 | |
19.07. 10:48:30.382 | 0,91 € | 9.000 | |
25.06. 16:13:41.700 | 1,07 € | 68 | |
11.06. 16:04:33.454 | 1,14 € | 9 | |
18.05. 11:03:09.739 | 1,32 € | 4 | |
17.05. 12:24:55.125 | 1,32 € | 757 | |
16.05. 16:05:51.994 | 1,29 € | 2 | |
12.05. 17:33:10.427 | 1,23 € | 2 | |
26.04. 16:05:13.796 | 1,27 € | 8 | |
24.04. 15:08:57.722 | 1,31 € | 30 | |
23.04. 16:04:09.273 | 1,32 € | 10 | |
15.04. 16:07:24.781 | 1,28 € | 4 | |
10.04. 21:03:18.637 | 1,47 € | 8 | |
09.04. 16:04:08.831 | 1,37 € | 7 | |
24.03. 17:33:12.858 | 1,36 € | 41 | |
20.03. 08:51:49.192 | 1,40 € | 693 | |
13.03. 16:04:06.865 | 1,47 € | 2 | |
11.03. 15:26:42.696 | 1,44 € | 694 | |
05.03. 16:31:26.253 | 1,28 € | 17 | |
26.02. 16:03:18.500 | 1,39 € | 25 | |
02.02. 11:24:19.545 | 1,26 € | 2.000 | |
01.02. 21:03:11.338 | 1,30 € | 34 | |
28.12. 10:37:57.247 | 1,35 € | 2.593 | |
27.12. 16:02:56.160 | 1,27 € | 42 | |
12.12. 16:21:08.314 | 1,25 € | 79 | |
12.12. 16:03:00.982 | 1,25 € | 139 | |
31.10. 16:57:56.021 | 1,37 € | 8 | |
03.10. 21:03:18.939 | 1,40 € | 41 | |
05.09. 16:16:36.649 | 1,44 € | 31 | |
04.09. 19:10:19.160 | 1,48 € | 2.000 | |
22.08. 21:25:38.710 | 1,40 € | 17 | |
01.08. 16:03:00.998 | 1,53 € | 26 | |
13.07. 09:49:31.927 | 1,48 € | 340 | |
12.07. 12:07:52.797 | 1,51 € | 351 | |
04.07. 21:03:01.504 | 1,70 € | 2 | |
04.07. 16:03:05.300 | 1,70 € | 124 | |
02.06. 16:02:44.196 | 1,70 € | 10 | |
25.05. 16:11:39.420 | 1,71 € | 29 | |
24.05. 16:07:08.567 | 1,73 € | 3.000 | |
18.05. 16:25:37.188 | 1,78 € | 28 | |
12.05. 21:00:27.917 | 1,82 € | 2 | |
05.05. 16:25:17.228 | 1,86 € | 3 | |
28.04. 16:03:16.699 | 1,80 € | 13 | |
18.04. 16:00:18.062 | 1,84 € | 11 | |
28.03. 16:07:10.625 | 1,87 € | 10 | |
20.03. 16:07:04.924 | 1,71 € | 6 | |
10.03. 21:05:26.566 | 1,67 € | 12 | |
27.01. 16:08:10.869 | 2,10 € | 49 | |
15.01. 17:31:45.797 | 2,04 € | 10 | |
13.01. 16:00:56.645 | 2,04 € | 13 | |
12.01. 21:01:41.747 | 1,94 € | 244 | |
11.01. 21:00:13.021 | 1,95 € | 11 | |
11.01. 16:00:41.566 | 1,94 € | 250 | |
10.01. 21:09:09.358 | 2,06 € | 2 | |
10.01. 16:00:58.807 | 2,00 € | 93 | |
09.01. 21:00:17.610 | 2,02 € | 587 | |
09.01. 16:00:46.349 | 2,04 € | 17 | |
08.01. 17:31:39.061 | 2,16 € | 4 | |
06.01. 16:09:34.644 | 2,10 € | 3 | |
05.01. 16:00:48.669 | 2,08 € | 6 | |
03.01. 16:00:49.559 | 2,02 € | 11 | |
29.12. 16:52:52.258 | 1,90 € | 258 | |
10.12. 11:05:54.853 | 1,77 € | 150 | |
08.12. 10:14:01.360 | 1,79 € | 32 | |
06.12. 16:11:01.025 | 1,83 € | 5 | |
01.12. 16:28:15.051 | 1,78 € | 7 | |
30.11. 21:54:03.378 | 1,68 € | 4 | |
30.11. 18:40:07.062 | 1,74 € | 32 | |
30.11. 16:02:13.358 | 1,73 € | 466 | |
01.11. 21:03:58.718 | 1,83 € | 3 | |
30.10. 17:30:33.951 | 1,80 € | 6 | |
24.10. 16:09:39.589 | 1,73 € | 4 | |
10.10. 16:06:38.601 | 2,06 € | 3 | |
20.09. 16:07:45.232 | 1,98 € | 17 | |
19.09. 16:42:01.361 | 2,00 € | 53 | |
12.09. 21:04:40.266 | 1,85 € | 3 | |
06.09. 16:33:56.885 | 1,83 € | 3 | |
02.09. 16:03:08.848 | 1,85 € | 9 | |
29.08. 16:08:04.469 | 1,98 € | 2 | |
28.08. 17:30:47.741 | 2,00 € | 92 | |
27.08. 11:03:37.564 | 2,00 € | 4 | |
25.08. 16:00:59.196 | 2,02 € | 10 | |
24.08. 16:09:06.796 | 1,98 € | 2 | |
22.08. 16:06:22.446 | 2,04 € | 4 | |
21.08. 17:36:02.601 | 2,16 € | 66 | |
19.08. 21:07:05.310 | 2,14 € | 25 | |
19.08. 16:17:21.394 | 2,16 € | 89 | |
11.08. 16:05:02.322 | 1,96 € | 112 | |
03.08. 16:07:30.188 | 2,04 € | 5 | |
26.07. 16:15:06.370 | 2,04 € | 11 | |
08.07. 16:27:53.433 | 1,86 € | 3 | |
02.07. 11:04:56.042 | 1,83 € | 111 | |
16.06. 22:00:00.621 | 1,57 € | 4 | |
22.05. 17:32:57.993 | 1,59 € | 2 | |
07.05. 11:02:57.215 | 1,52 € | 2 | |
30.11. 13:37:45.656 | 1,56 € | 300 | |
25.06. 09:54:02.234 | 1,88 € | 556 | |
15.07. 22:32:04.547 | 0,93 € | 1 | |
15.06. 11:22:04.775 | 0,795 € | 250 | |
09.03. 11:46:42.747 | 0,71 € | 13 | |
18.12. 10:03:09.726 | 0,815 € | 10.000 | |
08.12. 18:12:31.562 | 0,85 € | 1.000 | |
02.12. 21:58:26.555 | 0,825 € | 2.668 | |
12.11. 21:50:25.746 | 0,775 € | 6.000 | |
04.11. 21:52:08.651 | 0,845 € | 6.000 | |
13.09. 17:47:27.737 | 0,7884 € | 4.000 | |
16.08. 19:41:44.947 | 0,8174 € | 7 | |
25.06. 13:46:53.641 | 0,9336 € | 100 | |
04.02. 18:45:19.851 | 0,786 € | 350 | |
19.06. 08:03:42.022 | 1,07 € | 13 | |
03.05. 13:40:55.353 | 1,047 € | 100 | |
17.04. 16:54:02.604 | 1,105 € | 100 | |
18.12. 07:30:05.037 | 0,915 € | 100 | |
11.09. 15:24:51.511 | 0,936 € | 2.011 | |
03.05. 16:22:07.662 | 1,04 € | 500 | |
12.04. 09:35:38.529 | 0,97 € | 2.536 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:47:04.904 | 99 | 1,51 € | 1,60 € | 99 |
16:36:48.009 | 99 | 1,51 € | 1,60 € | 99 |
16:13:23.297 | 99 | 1,51 € | 1,60 € | 99 |
16:49:12.235 | 94 | 1,58 € | 1,72 € | 94 |
16:36:18.951 | 94 | 1,59 € | 1,70 € | 94 |
16:23:55.374 | 94 | 1,58 € | 1,72 € | 94 |
16:10:21.685 | 94 | 1,59 € | 1,70 € | 94 |
16:59:34.397 | 94 | 1,58 € | 1,66 € | 94 |
16:55:06.922 | 94 | 1,58 € | 1,66 € | 94 |
16:50:38.994 | 101 | 1,58 € | 1,66 € | 101 |
Stammdaten
WKN | A1JQKP |
ISIN | KYG211461085 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,49 % |
Abstand 52W Hoch | 12,27 % |
Abstand 52W Tief | 92,40 % |
Vola 30 Tage | 12,73 % |
Vola 250 Tage | 36,91 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,520 | +8,224 | |
1 Monat | 1,360 | +20,956 | |
6 Monate | 1,545 | +6,472 | |
Lfd. Jahr | 1,370 | +20,073 | |
1 Jahr | 0,865 | +90,173 | |
3 Jahre | 2,005 | -17,955 | |
5 Jahre | 0,993 | +65,743 |