Jetzt handeln
CLEAN ENERGY FUELS CORP.
ISIN: US1844991018 | WKN: A0MRJL
1,9510 €
+0,0310 +1,61 %
14:38:37
Status: tradeable
Geld
1,9310 €
Stück: 6.184
Brief
1,9710 €
Stück: 6.184
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 17:39:31.290 | 1,95 € | 800 | |
18.11. 07:32:47.545 | 1,833 € | 300 | |
10.11. 16:53:39.557 | 2,022 € | 480 | |
10.11. 13:48:05.519 | 2,09 € | 190 | |
06.11. 16:44:30.971 | 1,985 € | 280 | |
06.11. 16:44:02.091 | 1,985 € | 30 | |
05.11. 14:32:35.156 | 2,404 € | 165 | |
03.11. 14:57:24.452 | 2,49 € | 180 | |
31.10. 07:45:12.594 | 2,414 € | 50 | |
28.10. 16:45:26.034 | 2,514 € | 90 | |
24.10. 17:26:45.397 | 2,606 € | 3 | |
24.10. 17:17:22.715 | 2,604 € | 88 | |
13.10. 09:39:38.001 | 2,238 € | 5.000 | |
03.10. 18:30:33.091 | 2,384 € | 300 | |
03.10. 18:11:03.923 | 2,318 € | 205 | |
08.09. 19:38:46.508 | 2,118 € | 250 | |
08.09. 10:29:02.650 | 2,102 € | 48 | |
05.09. 19:38:50.929 | 2,108 € | 11 | |
27.08. 16:20:16.873 | 2,258 € | 7 | |
25.08. 17:55:03.535 | 2,236 € | 52 | |
22.08. 21:24:04.915 | 2,146 € | 600 | |
21.08. 22:21:02.897 | 2,078 € | 500 | |
21.08. 19:15:31.496 | 2,026 € | 87 | |
21.08. 16:07:09.926 | 2,058 € | 44 | |
20.08. 17:13:27.310 | 2,064 € | 66 | |
19.08. 17:37:45.879 | 2,114 € | 22 | |
18.08. 17:12:03.767 | 2,09 € | 11 | |
18.08. 09:45:31.708 | 2,056 € | 22 | |
15.08. 22:58:05.633 | 2,08 € | 11 | |
11.08. 08:38:15.781 | 1,953 € | 62 | |
08.08. 18:58:45.204 | 1,963 € | 62 | |
29.07. 22:42:22.238 | 1,774 € | 930 | |
16.07. 08:28:22.588 | 1,791 € | 25 | |
15.07. 18:41:27.104 | 1,831 € | 1.000 | |
15.07. 17:41:10.830 | 1,838 € | 36 | |
14.07. 16:22:24.971 | 1,907 € | 36 | |
11.07. 09:33:50.479 | 1,859 € | 59 | |
10.07. 16:31:25.190 | 1,936 € | 23 | |
09.07. 16:57:21.075 | 1,894 € | 36 | |
08.07. 14:12:24.879 | 1,715 € | 5 | |
07.07. 16:09:04.014 | 1,775 € | 12 | |
07.07. 10:31:41.291 | 1,871 € | 12 | |
20.06. 14:22:57.464 | 1,707 € | 45 | |
16.06. 11:39:05.353 | 1,689 € | 1.000 | |
13.06. 15:34:16.849 | 1,594 € | 4.000 | |
13.06. 07:46:39.116 | 1,639 € | 2.000 | |
13.06. 07:37:50.442 | 1,642 € | 2.000 | |
03.06. 16:02:59.915 | 1,533 € | 750 | |
22.05. 12:00:13.979 | 1,40 € | 40 | |
21.05. 18:15:11.435 | 1,619 € | 200 | |
12.05. 20:41:55.504 | 1,736 € | 10 | |
12.05. 16:03:56.203 | 1,63 € | 300 | |
09.05. 20:32:18.737 | 1,443 € | 300 | |
09.05. 07:52:25.037 | 1,545 € | 3.000 | |
08.05. 09:49:06.903 | 1,455 € | 1.000 | |
29.04. 18:09:49.081 | 1,276 € | 400 | |
14.04. 19:21:06.622 | 1,238 € | 400 | |
11.04. 16:18:58.737 | 1,271 € | 400 | |
08.04. 22:04:18.175 | 1,203 € | 160 | |
08.04. 19:18:04.151 | 1,248 € | 400 | |
04.04. 19:55:49.386 | 1,311 € | 50 | |
04.04. 16:10:31.060 | 1,277 € | 300 | |
04.04. 13:08:57.827 | 1,303 € | 220 | |
03.04. 15:35:28.209 | 1,36 € | 370 | |
21.03. 09:11:20.953 | 1,668 € | 400 | |
17.03. 17:26:49.028 | 1,718 € | 230 | |
17.03. 17:22:10.282 | 1,707 € | 150 | |
14.03. 13:55:09.939 | 1,642 € | 80 | |
10.03. 15:43:07.932 | 1,646 € | 140 | |
05.03. 19:16:48.454 | 1,738 € | 1.000 | |
03.03. 08:00:11.670 | 1,938 € | 250 | |
03.03. 07:47:20.061 | 1,937 € | 100 | |
27.02. 09:42:01.384 | 1,868 € | 540 | |
24.02. 22:55:01.162 | 2,434 € | 990 | |
31.01. 14:40:18.695 | 3,28 € | 147 | |
27.01. 12:22:00.157 | 2,90 € | 500 | |
02.01. 07:33:50.394 | 2,401 € | 140 | |
18.12. 09:56:50.351 | 2,541 € | 5 | |
16.12. 18:51:51.977 | 2,598 € | 460 | |
20.11. 16:30:12.399 | 2,51 € | 50 | |
12.11. 20:12:18.842 | 2,799 € | 1.000 | |
06.11. 09:29:31.420 | 2,94 € | 2.000 | |
06.11. 09:22:54.978 | 2,882 € | 2.000 | |
06.11. 08:45:08.351 | 2,911 € | 2.000 | |
08.10. 22:17:40.624 | 2,53 € | 175 | |
30.09. 14:54:44.587 | 2,805 € | 1.000 | |
30.09. 10:35:10.166 | 2,79 € | 400 | |
09.09. 20:11:42.861 | 2,374 € | 215 | |
30.08. 16:08:51.108 | 2,871 € | 250 | |
20.08. 11:12:32.675 | 3,033 € | 250 | |
20.08. 07:54:30.869 | 3,035 € | 155 | |
05.08. 18:02:07.886 | 2,327 € | 10 | |
22.07. 21:22:19.493 | 2,424 € | 200 | |
03.07. 08:43:11.035 | 2,149 € | 500 | |
02.07. 14:34:53.480 | 2,357 € | 1.500 | |
02.07. 14:32:02.221 | 2,295 € | 1.500 | |
24.06. 14:25:30.911 | 2,599 € | 50 | |
21.06. 11:13:04.040 | 2,434 € | 30 | |
10.06. 18:08:14.757 | 2,687 € | 10 | |
06.06. 20:50:34.067 | 2,838 € | 500 | |
04.06. 18:11:07.868 | 2,629 € | 10 | |
23.05. 16:00:35.678 | 2,41 € | 300 | |
21.05. 07:59:48.465 | 2,322 € | 122 | |
16.05. 18:20:35.083 | 2,411 € | 1 | |
14.05. 20:34:34.481 | 2,55 € | 10 | |
13.05. 08:21:40.680 | 2,342 € | 1.000 | |
22.04. 20:35:35.473 | 2,099 € | 500 | |
28.03. 21:48:02.082 | 2,49 € | 200 | |
28.03. 11:27:33.193 | 2,45 € | 75 | |
26.03. 15:11:18.379 | 2,19 € | 250 | |
25.03. 07:53:49.690 | 2,265 € | 30 | |
22.03. 20:09:10.932 | 2,29 € | 20 | |
22.03. 16:58:58.300 | 2,295 € | 200 | |
04.03. 18:54:31.367 | 2,645 € | 101 | |
01.03. 18:08:32.379 | 2,825 € | 100 | |
15.02. 21:11:13.599 | 2,90 € | 50 | |
15.02. 08:41:46.681 | 2,81 € | 100 | |
01.02. 16:03:17.797 | 2,815 € | 300 | |
25.01. 15:59:04.136 | 2,865 € | 400 | |
22.01. 14:59:54.029 | 2,87 € | 100 | |
19.01. 16:34:58.833 | 2,79 € | 400 | |
05.01. 15:30:07.400 | 3,27 € | 60 | |
05.01. 14:21:20.319 | 3,285 € | 90 | |
29.12. 10:54:48.733 | 3,53 € | 600 | |
13.12. 16:41:07.080 | 3,20 € | 700 | |
12.12. 18:54:03.161 | 2,925 € | 700 | |
12.12. 17:14:46.080 | 2,96 € | 1.100 | |
12.12. 07:59:28.486 | 3,315 € | 250 | |
05.12. 11:01:01.779 | 3,275 € | 100 | |
30.11. 13:14:21.011 | 3,19 € | 250 | |
14.11. 17:50:02.078 | 3,24 € | 200 | |
10.11. 18:51:30.438 | 2,975 € | 100 | |
10.11. 17:25:15.375 | 2,91 € | 100 | |
30.10. 18:27:04.070 | 3,16 € | 130 | |
25.10. 12:15:30.145 | 3,48 € | 200 | |
19.10. 17:58:30.492 | 3,74 € | 268 | |
17.10. 18:36:19.598 | 3,845 € | 131 | |
06.10. 20:24:41.651 | 3,57 € | 200 | |
06.10. 16:25:12.945 | 3,44 € | 455 | |
05.10. 12:13:47.033 | 3,40 € | 200 | |
05.10. 09:10:23.126 | 3,31 € | 1.500 | |
19.09. 17:10:57.320 | 3,87 € | 270 | |
14.09. 18:00:12.347 | 4,23 € | 300 | |
11.09. 16:04:41.636 | 4,435 € | 893 | |
31.08. 15:22:13.635 | 3,935 € | 9 | |
23.08. 15:16:28.319 | 3,765 € | 100 | |
18.08. 09:00:46.256 | 3,72 € | 5 | |
14.08. 21:50:20.611 | 3,825 € | 201 | |
14.08. 18:36:48.419 | 3,755 € | 180 | |
09.08. 18:11:12.057 | 4,02 € | 500 | |
27.07. 20:20:57.234 | 4,245 € | 100 | |
27.07. 16:19:06.294 | 4,285 € | 50 | |
13.07. 20:54:46.536 | 4,53 € | 300 | |
29.06. 22:00:36.576 | 4,655 € | 50 | |
07.06. 08:26:45.667 | 4,28 € | 115 | |
07.06. 07:46:58.892 | 4,375 € | 300 | |
06.06. 07:34:16.726 | 3,815 € | 2.250 | |
05.06. 09:02:51.240 | 4,00 € | 260 | |
30.05. 16:08:11.837 | 3,68 € | 240 | |
30.05. 09:38:14.284 | 3,655 € | 150 | |
25.05. 19:09:31.174 | 3,81 € | 50 | |
24.05. 20:17:07.893 | 3,97 € | 750 | |
19.05. 16:02:28.887 | 4,215 € | 100 | |
19.05. 08:31:42.197 | 4,23 € | 100 | |
10.05. 17:31:35.214 | 4,135 € | 240 | |
10.05. 16:10:26.428 | 4,015 € | 300 | |
09.05. 22:49:06.722 | 3,835 € | 111 | |
26.04. 16:19:43.228 | 3,66 € | 1.000 | |
12.04. 15:56:10.724 | 4,17 € | 100 | |
05.04. 16:31:23.764 | 3,945 € | 4.000 | |
05.04. 13:45:57.428 | 4,00 € | 1.860 | |
05.04. 09:42:29.200 | 3,87 € | 1.900 | |
31.03. 10:07:27.676 | 3,953 € | 1.500 | |
27.03. 15:53:57.970 | 3,748 € | 250 | |
22.03. 21:38:03.883 | 3,832 € | 100 | |
22.03. 20:58:11.012 | 3,846 € | 25.330 | |
21.03. 20:48:44.680 | 4,003 € | 143 | |
20.03. 10:09:42.356 | 4,01 € | 115 | |
14.03. 11:14:23.462 | 4,067 € | 2 | |
13.03. 15:27:04.655 | 4,131 € | 200 | |
08.03. 16:15:12.153 | 4,264 € | 134 | |
08.03. 12:47:28.887 | 4,166 € | 100 | |
07.03. 17:20:03.244 | 4,228 € | 400 | |
07.03. 14:26:20.329 | 4,245 € | 100 | |
06.03. 20:30:20.017 | 4,357 € | 132 | |
06.03. 19:21:03.970 | 4,335 € | 23 | |
06.03. 18:01:29.421 | 4,424 € | 954 | |
03.03. 22:46:23.345 | 4,724 € | 1 | |
03.03. 19:22:54.624 | 4,704 € | 100 | |
03.03. 16:20:53.163 | 4,475 € | 200 | |
01.03. 16:15:26.021 | 4,47 € | 232 | |
01.03. 15:54:20.443 | 4,435 € | 232 | |
01.03. 15:46:11.994 | 4,516 € | 200 | |
28.02. 22:05:01.821 | 5,008 € | 60 | |
28.02. 17:12:25.272 | 5,374 € | 250 | |
20.02. 19:17:26.134 | 5,239 € | 875 | |
09.02. 08:00:01.059 | 5,404 € | 205 | |
08.02. 21:14:05.443 | 5,30 € | 200 | |
08.02. 18:32:20.097 | 5,393 € | 200 | |
26.01. 16:09:16.428 | 5,246 € | 1.000 | |
23.01. 11:57:13.001 | 4,982 € | 200 | |
20.01. 20:53:14.628 | 5,05 € | 500 | |
20.01. 19:49:56.982 | 5,025 € | 100 | |
20.01. 18:53:22.425 | 5,046 € | 640 | |
20.01. 17:31:29.186 | 5,092 € | 400 | |
20.01. 16:56:46.481 | 5,059 € | 100 | |
20.01. 16:48:55.916 | 5,054 € | 400 | |
19.01. 22:16:43.566 | 4,99 € | 380 | |
18.01. 16:51:36.953 | 5,286 € | 600 | |
16.01. 08:27:00.727 | 5,292 € | 300 | |
12.01. 17:44:54.005 | 5,362 € | 60 | |
11.01. 18:21:08.349 | 5,335 € | 140 | |
11.01. 10:01:44.418 | 5,216 € | 200 | |
11.01. 09:18:59.070 | 5,209 € | 195 | |
10.01. 17:00:35.926 | 4,931 € | 230 | |
09.01. 10:06:38.015 | 4,932 € | 3.000 | |
06.01. 20:07:54.863 | 5,084 € | 3.000 | |
03.01. 21:58:40.189 | 4,852 € | 111 | |
27.12. 19:55:25.507 | 4,80 € | 60 | |
20.12. 12:35:19.437 | 5,173 € | 400 | |
19.12. 16:08:16.277 | 5,43 € | 2.849 | |
16.12. 09:27:54.468 | 5,323 € | 100 | |
14.12. 11:38:37.830 | 5,559 € | 100 | |
06.12. 18:57:34.375 | 5,629 € | 200 | |
06.12. 08:19:44.181 | 5,885 € | 1.000 | |
05.12. 17:56:15.309 | 5,878 € | 250 | |
30.11. 21:04:04.391 | 6,397 € | 150 | |
28.11. 22:19:39.296 | 5,963 € | 299 | |
25.11. 08:41:51.319 | 5,851 € | 154 | |
23.11. 08:19:16.069 | 6,293 € | 600 | |
22.11. 08:31:26.688 | 6,481 € | 150 | |
16.11. 21:54:16.090 | 7,006 € | 100 | |
14.11. 17:09:49.628 | 7,038 € | 100 | |
14.11. 13:11:33.229 | 7,274 € | 56 | |
10.11. 21:52:23.626 | 7,188 € | 1.000 | |
10.11. 15:14:37.522 | 7,053 € | 170 | |
10.11. 09:00:33.898 | 6,798 € | 58 | |
09.11. 16:21:44.454 | 7,339 € | 350 | |
08.11. 11:56:06.228 | 6,76 € | 20 | |
04.11. 21:50:03.822 | 6,709 € | 88 | |
04.11. 15:40:39.911 | 6,815 € | 130 | |
04.11. 13:01:08.969 | 6,543 € | 149 | |
02.11. 20:28:39.566 | 6,45 € | 159 | |
02.11. 11:37:11.981 | 6,609 € | 100 | |
02.11. 10:37:30.272 | 6,653 € | 100 | |
01.11. 20:03:00.496 | 6,802 € | 13 | |
25.10. 17:37:32.983 | 6,769 € | 200 | |
24.10. 16:08:53.705 | 6,487 € | 400 | |
21.10. 20:58:56.102 | 6,754 € | 150 | |
20.10. 15:48:42.004 | 6,437 € | 45 | |
18.10. 13:01:08.459 | 5,94 € | 100 | |
17.10. 19:26:06.660 | 5,758 € | 10 | |
17.10. 18:45:07.691 | 5,692 € | 550 | |
12.10. 16:42:07.559 | 4,89 € | 180 | |
12.10. 16:27:05.852 | 5,00 € | 200 | |
12.10. 12:35:23.891 | 5,119 € | 2.000 | |
11.10. 17:43:25.360 | 5,089 € | 29 | |
06.10. 19:29:00.554 | 5,91 € | 500 | |
04.10. 15:55:56.533 | 6,112 € | 150 | |
04.10. 13:47:45.969 | 6,156 € | 1.000 | |
03.10. 19:05:56.662 | 5,832 € | 500 | |
28.09. 22:02:01.438 | 5,813 € | 800 | |
28.09. 21:09:05.228 | 5,855 € | 100 | |
28.09. 18:24:49.063 | 5,829 € | 500 | |
28.09. 16:04:16.030 | 5,747 € | 800 | |
28.09. 08:15:52.849 | 5,49 € | 93 | |
27.09. 20:35:02.634 | 5,664 € | 93 | |
24.09. 11:30:43.120 | 5,417 € | 18 | |
23.09. 19:45:26.606 | 5,407 € | 2.368 | |
23.09. 16:25:04.138 | 5,499 € | 200 | |
23.09. 14:51:00.902 | 5,695 € | 500 | |
22.09. 21:42:27.547 | 5,945 € | 200 | |
22.09. 13:24:01.976 | 6,282 € | 1.000 | |
21.09. 20:47:30.412 | 6,345 € | 123 | |
15.09. 16:56:05.944 | 6,053 € | 11 | |
13.09. 15:01:38.696 | 6,424 € | 787 | |
12.09. 15:30:53.352 | 6,689 € | 769 | |
09.09. 20:45:20.030 | 6,705 € | 400 | |
09.09. 17:09:26.242 | 6,825 € | 170 | |
08.09. 19:53:06.008 | 6,534 € | 150 | |
08.09. 18:05:06.874 | 6,516 € | 154 | |
07.09. 20:47:52.807 | 6,15 € | 2.500 | |
06.09. 11:43:10.175 | 6,174 € | 27 | |
06.09. 08:37:21.668 | 6,404 € | 812 | |
05.09. 15:19:23.810 | 6,17 € | 95 | |
05.09. 09:28:33.690 | 6,191 € | 200 | |
02.09. 22:08:49.758 | 6,214 € | 100 | |
02.09. 13:10:34.684 | 6,331 € | 150 | |
01.09. 15:32:35.900 | 6,538 € | 70 | |
30.08. 21:25:44.710 | 6,54 € | 369 | |
30.08. 20:02:02.589 | 6,623 € | 200 | |
30.08. 18:13:05.066 | 6,518 € | 100 | |
26.08. 21:19:41.714 | 7,126 € | 122 | |
26.08. 16:18:07.577 | 7,331 € | 100 | |
24.08. 13:25:45.078 | 7,871 € | 65 | |
24.08. 11:46:53.482 | 7,889 € | 300 | |
24.08. 07:33:18.411 | 7,69 € | 100 | |
23.08. 18:51:03.898 | 7,598 € | 150 | |
22.08. 20:24:26.291 | 7,501 € | 265 | |
22.08. 20:06:59.074 | 7,551 € | 500 | |
22.08. 15:54:33.471 | 7,43 € | 250 | |
19.08. 10:36:07.563 | 7,689 € | 580 | |
19.08. 09:10:15.708 | 7,886 € | 100 | |
18.08. 20:06:53.997 | 7,849 € | 100 | |
18.08. 16:29:22.734 | 7,635 € | 365 | |
18.08. 15:57:38.116 | 7,672 € | 200 | |
18.08. 09:09:50.584 | 7,026 € | 1.000 | |
18.08. 09:05:18.867 | 7,306 € | 180 | |
17.08. 12:30:50.752 | 7,668 € | 100 | |
16.08. 18:20:30.331 | 7,614 € | 1.700 | |
16.08. 13:13:08.581 | 7,852 € | 1.000 | |
16.08. 08:45:38.575 | 7,985 € | 300 | |
12.08. 21:56:42.622 | 8,007 € | 100 | |
12.08. 21:40:44.128 | 8,015 € | 150 | |
12.08. 19:52:56.002 | 7,983 € | 500 | |
12.08. 19:52:21.303 | 7,873 € | 77 | |
12.08. 17:06:50.470 | 8,03 € | 1.180 | |
12.08. 16:54:12.396 | 8,015 € | 100 | |
12.08. 16:38:07.099 | 7,974 € | 100 | |
12.08. 15:47:51.403 | 7,914 € | 1.000 | |
12.08. 15:35:03.652 | 7,95 € | 130 | |
12.08. 09:45:27.675 | 8,176 € | 180 | |
11.08. 22:34:46.094 | 8,172 € | 400 | |
11.08. 21:53:13.420 | 7,998 € | 500 | |
11.08. 21:40:19.607 | 8,064 € | 1.250 | |
11.08. 21:40:02.029 | 7,953 € | 50 | |
11.08. 21:36:15.951 | 8,08 € | 750 | |
11.08. 21:23:18.643 | 8,054 € | 100 | |
11.08. 20:53:49.196 | 8,105 € | 140 | |
11.08. 20:22:40.533 | 8,178 € | 52 | |
11.08. 18:54:46.155 | 8,163 € | 841 | |
11.08. 17:46:31.922 | 8,181 € | 1.350 | |
11.08. 17:31:36.865 | 8,245 € | 100 | |
11.08. 17:23:39.775 | 8,311 € | 48 | |
11.08. 17:08:08.132 | 8,196 € | 70 | |
11.08. 16:57:42.707 | 8,233 € | 50 | |
11.08. 16:50:20.416 | 8,231 € | 20 | |
11.08. 16:06:14.344 | 7,899 € | 100 | |
11.08. 15:49:07.806 | 7,883 € | 900 | |
11.08. 15:48:15.630 | 7,84 € | 1.000 | |
11.08. 15:46:30.438 | 7,696 € | 1.890 | |
11.08. 15:40:19.294 | 7,855 € | 1.000 | |
11.08. 15:38:31.647 | 7,905 € | 75 | |
11.08. 15:37:36.983 | 7,893 € | 1.000 | |
11.08. 15:36:30.867 | 7,915 € | 65 | |
11.08. 15:35:04.840 | 7,838 € | 100 | |
11.08. 15:35:04.813 | 7,838 € | 100 | |
11.08. 15:28:17.437 | 8,107 € | 500 | |
11.08. 14:53:17.455 | 8,139 € | 18 | |
11.08. 14:51:04.660 | 8,128 € | 9 | |
11.08. 14:45:26.370 | 7,994 € | 365 | |
11.08. 14:42:44.843 | 8,057 € | 150 | |
11.08. 14:42:17.789 | 8,07 € | 200 | |
11.08. 14:42:01.790 | 8,07 € | 15 | |
11.08. 14:40:44.799 | 8,07 € | 52 | |
11.08. 14:37:59.242 | 8,104 € | 95 | |
11.08. 14:29:58.019 | 8,17 € | 100 | |
11.08. 14:19:03.276 | 8,023 € | 150 | |
11.08. 14:10:22.322 | 8,034 € | 62 | |
11.08. 14:04:11.439 | 8,069 € | 100 | |
11.08. 14:02:10.835 | 8,067 € | 300 | |
11.08. 14:01:50.954 | 8,067 € | 300 | |
11.08. 14:01:28.132 | 8,10 € | 300 | |
11.08. 14:01:06.740 | 8,057 € | 310 | |
11.08. 14:00:58.445 | 8,118 € | 300 | |
11.08. 13:59:10.793 | 8,048 € | 300 | |
11.08. 13:58:50.968 | 8,048 € | 1.000 | |
11.08. 13:56:24.504 | 8,024 € | 130 | |
11.08. 13:56:04.046 | 8,034 € | 100 | |
11.08. 13:54:18.376 | 8,08 € | 100 | |
11.08. 13:52:40.238 | 8,036 € | 1.000 | |
11.08. 13:52:35.845 | 8,036 € | 100 | |
11.08. 13:52:18.654 | 8,005 € | 200 | |
11.08. 13:51:14.113 | 8,13 € | 100 | |
11.08. 13:49:08.344 | 7,949 € | 100 | |
11.08. 13:49:08.031 | 7,949 € | 51 | |
11.08. 13:48:53.528 | 7,978 € | 100 | |
11.08. 13:47:57.444 | 7,905 € | 100 | |
11.08. 13:47:52.983 | 7,925 € | 500 | |
11.08. 13:47:50.477 | 7,92 € | 100 | |
11.08. 13:47:40.128 | 7,906 € | 120 | |
11.08. 11:37:08.629 | 7,519 € | 38 | |
11.08. 10:51:19.854 | 7,799 € | 800 | |
10.08. 17:35:41.918 | 7,742 € | 30 | |
10.08. 14:25:24.132 | 7,39 € | 47 | |
08.08. 21:04:35.736 | 7,871 € | 200 | |
08.08. 14:22:06.890 | 7,672 € | 200 | |
05.08. 18:53:37.261 | 7,235 € | 3.300 | |
05.08. 15:54:34.047 | 7,056 € | 25 | |
03.08. 21:56:23.100 | 6,242 € | 50 | |
03.08. 21:54:35.154 | 6,358 € | 125 | |
01.08. 15:38:20.175 | 6,00 € | 25 | |
01.08. 13:57:14.414 | 6,395 € | 369 | |
29.07. 16:20:08.581 | 6,457 € | 160 | |
29.07. 15:54:08.930 | 6,19 € | 3 | |
29.07. 13:33:42.810 | 5,85 € | 592 | |
29.07. 10:22:18.721 | 6,086 € | 200 | |
28.07. 10:27:47.565 | 5,648 € | 200 | |
26.07. 10:53:32.680 | 5,272 € | 200 | |
19.07. 16:45:55.923 | 5,22 € | 200 | |
13.07. 18:34:56.868 | 4,912 € | 30 | |
12.07. 18:29:16.326 | 4,913 € | 300 | |
23.06. 18:58:28.952 | 4,40 € | 200 | |
22.06. 15:30:24.381 | 4,438 € | 100 | |
22.06. 08:42:29.128 | 4,618 € | 500 | |
20.06. 22:21:49.665 | 4,581 € | 264 | |
16.06. 22:23:45.108 | 4,504 € | 108 | |
14.06. 13:45:03.092 | 4,547 € | 200 | |
13.06. 21:42:41.522 | 4,58 € | 450 | |
30.05. 20:51:02.288 | 5,251 € | 50 | |
26.05. 17:45:50.352 | 4,947 € | 800 | |
23.05. 17:15:29.251 | 4,419 € | 3.000 | |
13.05. 20:35:49.508 | 4,554 € | 250 | |
12.05. 16:38:29.735 | 4,119 € | 200 | |
12.05. 15:43:05.082 | 3,824 € | 8.950 | |
12.05. 15:15:08.093 | 3,876 € | 140 | |
11.05. 22:07:27.527 | 4,001 € | 125 | |
11.05. 21:11:21.451 | 4,108 € | 250 | |
07.05. 11:26:12.532 | 4,779 € | 60 | |
06.05. 19:11:44.464 | 4,856 € | 3.250 | |
06.05. 19:10:01.892 | 4,832 € | 3.000 | |
06.05. 18:02:07.883 | 4,557 € | 200 | |
05.05. 12:42:54.653 | 5,897 € | 50 | |
04.05. 21:42:59.089 | 5,892 € | 4.000 | |
04.05. 21:09:33.974 | 5,669 € | 14 | |
03.05. 20:12:05.453 | 5,854 € | 140 | |
29.04. 21:13:51.013 | 5,486 € | 120 | |
26.04. 17:35:27.169 | 5,949 € | 78 | |
25.04. 15:27:48.021 | 5,725 € | 100 | |
21.04. 20:45:59.525 | 5,994 € | 75 | |
21.04. 20:17:50.757 | 6,043 € | 150 | |
08.04. 19:55:45.539 | 6,914 € | 120 | |
08.04. 18:25:17.319 | 6,948 € | 1.000 | |
08.04. 18:08:35.647 | 6,898 € | 178 | |
08.04. 16:06:41.719 | 6,903 € | 200 | |
08.04. 12:26:58.563 | 7,266 € | 1.000 | |
05.04. 21:55:01.398 | 7,604 € | 178 | |
05.04. 15:31:33.190 | 7,782 € | 290 | |
05.04. 09:18:13.692 | 7,737 € | 100 | |
05.04. 09:05:44.930 | 7,737 € | 150 | |
01.04. 18:02:13.277 | 7,249 € | 200 | |
30.03. 18:53:38.143 | 7,35 € | 30 | |
30.03. 15:57:49.330 | 7,40 € | 100 | |
30.03. 15:38:22.661 | 7,25 € | 150 | |
28.03. 15:21:10.547 | 7,05 € | 200 | |
28.03. 08:45:17.211 | 7,10 € | 62 | |
25.03. 22:29:20.004 | 7,20 € | 20 | |
25.03. 15:47:27.574 | 7,15 € | 40 | |
25.03. 14:30:03.507 | 6,90 € | 100 | |
25.03. 10:53:46.693 | 6,95 € | 795 | |
24.03. 18:16:35.007 | 6,85 € | 1.000 | |
24.03. 16:48:09.127 | 6,90 € | 440 | |
23.03. 14:51:40.914 | 7,05 € | 200 | |
21.03. 20:23:57.862 | 7,05 € | 500 | |
21.03. 12:54:26.595 | 7,55 € | 47 | |
18.03. 08:27:07.928 | 7,05 € | 70 | |
16.03. 10:25:55.290 | 6,50 € | 350 | |
15.03. 10:06:40.902 | 6,40 € | 1 | |
12.03. 11:26:53.382 | 7,25 € | 300 | |
12.03. 11:18:13.073 | 7,25 € | 1.500 | |
11.03. 16:29:29.548 | 7,30 € | 200 | |
10.03. 16:55:47.039 | 7,35 € | 1 | |
10.03. 10:21:16.275 | 7,60 € | 20 | |
10.03. 09:29:28.144 | 7,45 € | 100 | |
09.03. 20:16:03.434 | 7,10 € | 1.000 | |
09.03. 15:43:16.446 | 7,45 € | 300 | |
09.03. 09:49:22.893 | 7,75 € | 795 | |
08.03. 22:08:21.867 | 7,40 € | 80 | |
07.03. 18:22:01.734 | 6,90 € | 300 | |
07.03. 16:37:12.943 | 7,25 € | 100 | |
07.03. 16:13:38.652 | 7,25 € | 120 | |
07.03. 15:07:27.893 | 6,90 € | 100 | |
07.03. 09:40:49.350 | 6,80 € | 250 | |
04.03. 11:19:22.162 | 6,55 € | 150 | |
03.03. 16:46:03.021 | 6,70 € | 300 | |
02.03. 13:24:31.475 | 7,00 € | 100 | |
01.03. 16:19:47.338 | 6,70 € | 250 | |
01.03. 09:54:45.585 | 6,65 € | 10 | |
28.02. 22:15:57.297 | 6,45 € | 120 | |
28.02. 17:26:03.453 | 6,35 € | 10.000 | |
28.02. 16:44:00.763 | 6,40 € | 155 | |
28.02. 16:17:57.796 | 6,20 € | 200 | |
28.02. 15:42:51.335 | 6,40 € | 200 | |
28.02. 10:28:09.948 | 6,15 € | 350 | |
28.02. 09:48:54.278 | 6,30 € | 300 | |
28.02. 09:34:12.130 | 6,50 € | 500 | |
28.02. 09:04:16.102 | 6,60 € | 80 | |
28.02. 08:13:18.408 | 6,55 € | 100 | |
28.02. 07:32:18.354 | 6,40 € | 300 | |
27.02. 18:37:18.807 | 6,40 € | 300 | |
27.02. 18:10:24.006 | 6,00 € | 90 | |
27.02. 17:03:31.923 | 6,15 € | 90 | |
21.02. 20:41:10.099 | 5,15 € | 150 | |
21.02. 20:24:30.400 | 5,15 € | 150 | |
21.02. 19:40:55.798 | 5,15 € | 100 | |
21.02. 19:30:49.566 | 5,30 € | 4.659 | |
18.02. 15:35:08.970 | 5,50 € | 615 | |
09.02. 19:33:58.133 | 5,80 € | 1.900 | |
01.02. 21:54:57.546 | 5,65 € | 200 | |
26.01. 15:39:45.317 | 5,70 € | 100 | |
26.01. 14:59:03.133 | 5,25 € | 20 | |
26.01. 13:43:07.935 | 5,15 € | 500 | |
25.01. 20:53:57.674 | 4,88 € | 100 | |
25.01. 16:25:28.604 | 4,62 € | 115 | |
24.01. 07:48:26.191 | 4,50 € | 800 | |
21.01. 15:04:45.987 | 4,74 € | 200 | |
20.01. 18:29:17.594 | 5,15 € | 25 | |
19.01. 17:13:17.451 | 5,00 € | 55 | |
19.01. 09:18:29.246 | 4,92 € | 200 | |
19.01. 08:16:38.970 | 4,80 € | 1.000 | |
14.01. 19:54:48.520 | 5,25 € | 500 | |
13.01. 21:33:24.718 | 5,30 € | 505 | |
07.01. 19:49:27.450 | 5,45 € | 201 | |
07.01. 12:08:07.393 | 5,40 € | 200 | |
06.01. 17:13:18.146 | 5,45 € | 500 | |
06.01. 16:58:03.655 | 5,40 € | 1.000 | |
05.01. 21:55:57.729 | 5,40 € | 250 | |
04.01. 11:39:46.970 | 6,10 € | 200 | |
03.01. 10:04:14.443 | 5,40 € | 1.000 | |
03.01. 08:34:49.080 | 5,40 € | 215 | |
29.12. 14:55:16.810 | 5,60 € | 100 | |
28.12. 22:01:43.181 | 5,65 € | 50 | |
27.12. 17:19:52.578 | 5,65 € | 50 | |
27.12. 13:52:26.589 | 5,75 € | 200 | |
27.12. 12:17:31.410 | 5,85 € | 1.000 | |
20.12. 15:03:04.411 | 5,45 € | 500 | |
20.12. 08:03:49.869 | 5,40 € | 140 | |
14.12. 20:17:18.579 | 5,40 € | 1.480 | |
09.12. 20:33:32.521 | 6,10 € | 200 | |
09.12. 09:10:57.847 | 6,20 € | 105 | |
09.12. 08:34:12.927 | 6,40 € | 500 | |
08.12. 16:23:15.738 | 6,20 € | 80 | |
07.12. 10:03:26.410 | 5,75 € | 300 | |
06.12. 15:40:29.999 | 5,35 € | 50 | |
06.12. 09:06:59.799 | 5,60 € | 280 | |
03.12. 21:54:57.459 | 5,60 € | 40 | |
03.12. 18:39:10.724 | 5,60 € | 111 | |
03.12. 16:07:02.389 | 5,75 € | 200 | |
03.12. 16:05:06.361 | 5,75 € | 200 | |
02.12. 18:52:44.330 | 6,00 € | 1.000 | |
02.12. 08:45:03.484 | 5,95 € | 50 | |
30.11. 17:47:30.755 | 6,05 € | 120 | |
30.11. 14:21:44.475 | 6,25 € | 750 | |
29.11. 09:46:28.836 | 6,50 € | 20 | |
26.11. 17:38:53.019 | 6,25 € | 3.100 | |
26.11. 16:04:14.489 | 6,30 € | 380 | |
26.11. 14:46:31.197 | 6,50 € | 130 | |
22.11. 11:45:10.649 | 6,70 € | 200 | |
19.11. 21:19:36.463 | 6,75 € | 195 | |
19.11. 16:48:21.279 | 6,80 € | 715 | |
19.11. 13:28:20.806 | 6,90 € | 350 | |
18.11. 20:12:09.612 | 6,85 € | 30 | |
18.11. 19:53:00.240 | 6,95 € | 350 | |
18.11. 15:50:50.133 | 6,85 € | 735 | |
18.11. 08:34:50.699 | 7,10 € | 735 | |
17.11. 22:55:53.754 | 7,00 € | 20 | |
16.11. 10:26:21.404 | 7,35 € | 10 | |
16.11. 10:23:50.046 | 7,35 € | 1.000 | |
16.11. 09:05:27.918 | 7,25 € | 10 | |
15.11. 13:15:47.723 | 7,55 € | 800 | |
12.11. 15:30:42.552 | 7,60 € | 40 | |
12.11. 11:07:26.432 | 7,60 € | 1.200 | |
12.11. 09:43:33.812 | 7,60 € | 150 | |
11.11. 13:56:02.993 | 7,95 € | 700 | |
10.11. 21:29:05.707 | 7,55 € | 150 | |
10.11. 13:34:43.728 | 8,15 € | 150 | |
09.11. 18:04:04.458 | 7,70 € | 100 | |
09.11. 15:23:52.026 | 7,95 € | 45 | |
08.11. 17:19:15.245 | 8,05 € | 120 | |
08.11. 16:10:59.200 | 7,80 € | 280 | |
05.11. 18:48:31.372 | 7,45 € | 250 | |
05.11. 13:59:16.760 | 7,95 € | 30 | |
04.11. 21:14:33.986 | 7,60 € | 200 | |
04.11. 12:37:44.446 | 8,20 € | 100 | |
04.11. 11:20:54.017 | 8,15 € | 45 | |
03.11. 20:26:42.993 | 8,20 € | 50 | |
03.11. 16:31:09.882 | 8,25 € | 75 | |
03.11. 08:21:36.166 | 8,30 € | 200 | |
02.11. 08:12:11.540 | 8,15 € | 2.000 | |
02.11. 08:01:59.714 | 8,15 € | 200 | |
01.11. 15:29:50.746 | 8,25 € | 1.200 | |
01.11. 09:05:08.406 | 8,00 € | 200 | |
01.11. 07:41:23.393 | 7,95 € | 60 | |
27.10. 15:24:24.733 | 7,60 € | 30 | |
26.10. 19:44:14.668 | 7,65 € | 20 | |
25.10. 16:41:14.640 | 7,75 € | 10 | |
25.10. 09:05:44.532 | 7,25 € | 7 | |
22.10. 18:41:06.771 | 7,15 € | 1.642 | |
21.10. 18:29:28.966 | 7,55 € | 93 | |
19.10. 19:54:24.270 | 7,65 € | 88 | |
19.10. 15:34:56.998 | 7,55 € | 1.950 | |
19.10. 15:25:28.655 | 7,70 € | 1.950 | |
18.10. 11:33:09.700 | 7,75 € | 300 | |
14.10. 16:59:02.377 | 7,85 € | 35 | |
14.10. 08:33:03.725 | 7,85 € | 131 | |
06.10. 21:48:06.275 | 6,75 € | 132 | |
06.10. 16:42:57.741 | 6,65 € | 480 | |
06.10. 16:07:07.313 | 6,60 € | 2 | |
05.10. 09:59:38.310 | 6,95 € | 230 | |
04.10. 19:28:25.582 | 7,10 € | 100 | |
04.10. 09:34:32.265 | 7,00 € | 50 | |
30.09. 11:02:07.648 | 7,00 € | 140 | |
29.09. 17:39:23.838 | 6,90 € | 100 | |
28.09. 08:52:58.123 | 8,00 € | 30 | |
28.09. 08:51:29.009 | 8,00 € | 95 | |
28.09. 08:19:54.920 | 8,00 € | 93 | |
27.09. 22:17:24.668 | 7,95 € | 200 | |
27.09. 20:51:47.004 | 7,90 € | 250 | |
27.09. 18:05:04.359 | 7,70 € | 1.035 | |
27.09. 18:03:32.043 | 7,75 € | 70 | |
27.09. 16:29:49.742 | 7,60 € | 100 | |
24.09. 17:06:08.447 | 6,95 € | 1.500 | |
23.09. 15:19:34.309 | 6,90 € | 900 | |
22.09. 18:13:28.881 | 7,00 € | 400 | |
20.09. 17:09:56.011 | 6,50 € | 100 | |
20.09. 16:30:59.839 | 6,55 € | 20.000 | |
20.09. 14:18:42.032 | 6,55 € | 500 | |
20.09. 13:26:42.230 | 6,70 € | 200 | |
20.09. 13:00:32.712 | 6,60 € | 50 | |
20.09. 12:53:34.805 | 6,70 € | 1.752 | |
20.09. 08:31:55.182 | 6,80 € | 41 | |
17.09. 08:03:28.153 | 7,00 € | 50 | |
16.09. 18:31:16.241 | 6,95 € | 58 | |
15.09. 10:32:48.470 | 6,55 € | 7 | |
14.09. 19:24:32.248 | 6,85 € | 55 | |
14.09. 14:57:44.140 | 7,20 € | 100 | |
14.09. 13:47:21.046 | 7,15 € | 600 | |
14.09. 13:19:50.226 | 7,20 € | 1.000 | |
13.09. 13:52:09.626 | 6,60 € | 4 | |
13.09. 12:56:33.062 | 6,60 € | 10 | |
10.09. 08:17:31.626 | 6,65 € | 352 | |
09.09. 10:46:33.983 | 6,40 € | 100 | |
09.09. 10:31:16.244 | 6,55 € | 70 | |
08.09. 15:08:11.804 | 6,80 € | 850 | |
07.09. 16:52:25.669 | 6,75 € | 1.000 | |
07.09. 16:29:24.197 | 6,85 € | 1.000 | |
07.09. 10:55:51.288 | 6,60 € | 500 | |
07.09. 10:52:43.539 | 6,60 € | 500 | |
06.09. 20:32:36.709 | 6,55 € | 100 | |
06.09. 13:29:34.644 | 6,55 € | 505 | |
06.09. 08:39:22.666 | 6,55 € | 30 | |
02.09. 16:46:41.913 | 6,85 € | 1 | |
02.09. 12:48:19.966 | 6,60 € | 40 | |
02.09. 11:20:22.034 | 6,60 € | 28 | |
01.09. 12:27:10.277 | 6,55 € | 100 | |
31.08. 18:18:31.126 | 6,70 € | 50 | |
30.08. 16:10:49.054 | 6,55 € | 200 | |
30.08. 11:29:33.468 | 6,70 € | 9 | |
30.08. 11:05:39.520 | 6,85 € | 14 | |
30.08. 10:27:44.150 | 6,65 € | 120 | |
27.08. 21:05:17.511 | 6,80 € | 100 | |
27.08. 16:29:14.000 | 6,75 € | 150 | |
23.08. 10:13:21.140 | 5,75 € | 150 | |
20.08. 20:46:42.039 | 5,85 € | 65 | |
19.08. 17:11:35.812 | 5,60 € | 100 | |
19.08. 15:56:20.248 | 5,80 € | 300 | |
18.08. 15:03:14.876 | 6,10 € | 170 | |
16.08. 17:05:10.567 | 6,10 € | 80 | |
13.08. 17:43:56.420 | 6,60 € | 95 | |
12.08. 14:51:43.567 | 6,95 € | 50 | |
12.08. 12:04:20.872 | 7,00 € | 15 | |
10.08. 22:00:51.212 | 6,85 € | 40 | |
10.08. 14:45:21.007 | 6,85 € | 1.250 | |
09.08. 12:48:45.876 | 6,40 € | 380 | |
06.08. 16:16:17.535 | 6,15 € | 820 | |
06.08. 15:30:57.350 | 6,05 € | 45 | |
06.08. 14:22:56.380 | 5,80 € | 1.140 | |
06.08. 12:17:24.794 | 5,80 € | 410 | |
05.08. 22:20:20.646 | 5,90 € | 263 | |
05.08. 18:26:06.645 | 6,05 € | 500 | |
05.08. 15:58:54.928 | 6,00 € | 220 | |
05.08. 11:01:55.144 | 5,85 € | 50 | |
04.08. 21:18:03.468 | 5,85 € | 860 | |
04.08. 18:20:22.712 | 5,95 € | 6.000 | |
04.08. 18:12:36.916 | 5,95 € | 11 | |
04.08. 14:53:45.030 | 6,10 € | 150 | |
03.08. 15:30:08.281 | 6,10 € | 500 | |
03.08. 14:48:25.991 | 6,20 € | 460 | |
03.08. 12:17:22.715 | 6,25 € | 100 | |
02.08. 13:24:31.083 | 6,45 € | 1.000 | |
29.07. 17:46:25.225 | 6,55 € | 40 | |
29.07. 12:29:42.504 | 6,70 € | 6.000 | |
27.07. 17:38:47.297 | 6,20 € | 150 | |
26.07. 19:32:13.035 | 6,50 € | 157 | |
22.07. 16:20:05.511 | 6,65 € | 100 | |
22.07. 15:45:57.085 | 6,85 € | 120 | |
22.07. 15:41:57.702 | 6,75 € | 500 | |
22.07. 15:05:19.071 | 7,05 € | 150 | |
20.07. 21:33:11.338 | 6,70 € | 100 | |
20.07. 10:15:46.825 | 6,50 € | 100 | |
16.07. 19:19:29.047 | 6,45 € | 100 | |
15.07. 18:16:50.558 | 6,55 € | 100 | |
15.07. 15:36:08.610 | 6,65 € | 57 | |
15.07. 11:29:55.485 | 6,60 € | 200 | |
15.07. 08:41:42.858 | 6,50 € | 50 | |
14.07. 22:14:14.128 | 6,60 € | 76 | |
14.07. 19:33:20.298 | 6,85 € | 1.450 | |
14.07. 18:52:32.262 | 6,85 € | 400 | |
14.07. 17:31:50.369 | 6,85 € | 1.000 | |
13.07. 20:53:34.203 | 7,30 € | 800 | |
13.07. 17:35:59.507 | 7,30 € | 650 | |
13.07. 10:16:44.015 | 7,60 € | 135 | |
12.07. 18:05:47.120 | 7,55 € | 90 | |
12.07. 11:34:52.858 | 7,60 € | 1.500 | |
09.07. 21:45:09.339 | 7,75 € | 120 | |
09.07. 19:17:38.016 | 7,80 € | 15 | |
08.07. 22:57:27.165 | 7,70 € | 10 | |
08.07. 21:34:11.502 | 7,75 € | 100 | |
08.07. 11:18:00.158 | 6,95 € | 100 | |
08.07. 10:25:31.041 | 7,15 € | 150 | |
07.07. 16:13:02.403 | 7,70 € | 400 | |
06.07. 16:56:05.484 | 8,00 € | 185 | |
06.07. 15:32:50.863 | 8,25 € | 1.000 | |
06.07. 09:46:48.627 | 8,35 € | 300 | |
05.07. 18:02:46.202 | 8,40 € | 20 | |
02.07. 16:00:07.566 | 8,35 € | 100 | |
01.07. 20:48:41.712 | 8,70 € | 300 | |
01.07. 19:52:19.408 | 8,65 € | 100 | |
01.07. 13:48:44.954 | 8,50 € | 1.000 | |
01.07. 13:48:09.894 | 8,50 € | 1.000 | |
01.07. 13:47:43.763 | 8,50 € | 1.000 | |
01.07. 13:47:12.089 | 8,50 € | 1.000 | |
30.06. 20:56:18.512 | 8,70 € | 100 | |
30.06. 20:10:41.700 | 8,50 € | 150 | |
30.06. 19:34:09.853 | 8,45 € | 100 | |
30.06. 16:37:55.107 | 8,45 € | 230 | |
30.06. 16:09:13.820 | 8,45 € | 200 | |
30.06. 11:35:43.095 | 8,60 € | 388 | |
30.06. 11:14:28.906 | 8,75 € | 28 | |
29.06. 20:31:49.614 | 8,70 € | 2.700 | |
29.06. 20:30:36.806 | 8,65 € | 2.700 | |
29.06. 17:14:05.068 | 8,80 € | 2.000 | |
29.06. 11:17:44.778 | 9,00 € | 122 | |
29.06. 10:19:06.978 | 9,00 € | 43 | |
29.06. 10:11:09.392 | 8,95 € | 500 | |
28.06. 19:42:10.091 | 8,85 € | 50 | |
25.06. 18:03:40.265 | 8,75 € | 110 | |
25.06. 16:00:54.408 | 8,90 € | 1.000 | |
25.06. 16:00:54.370 | 8,90 € | 1.000 | |
25.06. 11:49:41.916 | 9,10 € | 10 | |
24.06. 15:52:16.879 | 9,10 € | 157 | |
24.06. 15:25:50.115 | 9,15 € | 64 | |
24.06. 14:21:19.572 | 9,10 € | 38 | |
24.06. 12:46:19.746 | 9,10 € | 99 | |
24.06. 08:22:51.513 | 9,15 € | 50 | |
23.06. 15:04:56.712 | 9,60 € | 195 | |
23.06. 15:03:49.067 | 9,60 € | 42 | |
23.06. 13:19:27.569 | 9,45 € | 1.000 | |
23.06. 13:18:11.995 | 9,45 € | 500 | |
23.06. 13:17:35.577 | 9,45 € | 1.000 | |
22.06. 20:17:48.158 | 9,20 € | 5 | |
21.06. 21:31:19.632 | 9,30 € | 300 | |
21.06. 20:04:18.806 | 9,25 € | 100 | |
21.06. 18:22:14.076 | 9,15 € | 330 | |
21.06. 16:41:33.833 | 9,30 € | 6 | |
21.06. 16:09:00.215 | 9,35 € | 300 | |
21.06. 16:03:15.744 | 9,50 € | 157 | |
21.06. 13:58:49.234 | 10,00 € | 7 | |
21.06. 12:27:17.886 | 10,10 € | 100 | |
21.06. 10:49:43.341 | 9,90 € | 150 | |
21.06. 09:57:29.268 | 10,10 € | 70 | |
21.06. 09:48:19.974 | 10,10 € | 5 | |
21.06. 09:05:57.462 | 10,10 € | 200 | |
21.06. 08:43:30.067 | 10,10 € | 20 | |
21.06. 07:56:09.936 | 10,10 € | 8 | |
21.06. 07:33:33.325 | 10,10 € | 1.000 | |
19.06. 10:00:33.995 | 9,75 € | 69 | |
18.06. 21:34:49.082 | 9,90 € | 200 | |
18.06. 21:17:49.042 | 9,80 € | 410 | |
18.06. 19:14:12.876 | 10,00 € | 120 | |
18.06. 18:30:16.673 | 10,50 € | 20 | |
18.06. 17:57:55.173 | 10,30 € | 15 | |
18.06. 17:03:49.404 | 10,30 € | 100 | |
18.06. 17:02:07.921 | 10,20 € | 100 | |
18.06. 16:30:18.232 | 10,10 € | 50 | |
18.06. 16:23:27.009 | 10,20 € | 1.514 | |
18.06. 15:55:47.421 | 10,20 € | 70 | |
18.06. 15:49:04.397 | 10,40 € | 1.000 | |
18.06. 15:47:08.683 | 10,30 € | 1.000 | |
18.06. 15:36:24.860 | 9,95 € | 200 | |
18.06. 15:34:19.415 | 10,10 € | 1.000 | |
18.06. 15:33:02.714 | 10,10 € | 1.000 | |
18.06. 15:31:25.722 | 9,70 € | 400 | |
18.06. 15:22:27.778 | 9,90 € | 35 | |
18.06. 15:12:38.727 | 9,80 € | 200 | |
18.06. 14:20:18.765 | 9,95 € | 100 | |
18.06. 13:37:37.722 | 9,85 € | 25 | |
18.06. 11:26:30.320 | 9,85 € | 100 | |
18.06. 11:21:52.743 | 9,85 € | 55 | |
18.06. 09:24:02.396 | 9,45 € | 90 | |
18.06. 08:35:06.388 | 9,60 € | 1.000 | |
17.06. 22:59:27.807 | 9,55 € | 900 | |
17.06. 22:57:00.298 | 9,55 € | 53 | |
17.06. 22:55:51.525 | 9,50 € | 600 | |
17.06. 22:34:16.176 | 9,50 € | 375 | |
17.06. 22:25:15.809 | 9,35 € | 140 | |
17.06. 22:18:40.994 | 9,45 € | 11 | |
17.06. 16:17:51.364 | 9,40 € | 1.000 | |
17.06. 13:32:38.644 | 8,90 € | 205 | |
17.06. 08:27:06.780 | 8,95 € | 80 | |
16.06. 20:04:27.369 | 8,50 € | 32 | |
16.06. 19:41:25.223 | 8,50 € | 100 | |
16.06. 16:35:08.822 | 8,60 € | 1.500 | |
16.06. 16:10:15.060 | 8,60 € | 50 | |
16.06. 15:26:56.510 | 8,75 € | 20 | |
16.06. 15:08:19.280 | 8,70 € | 50 | |
16.06. 14:47:30.445 | 8,95 € | 25 | |
16.06. 13:36:43.894 | 8,85 € | 5.490 | |
16.06. 13:08:32.714 | 9,05 € | 100 | |
16.06. 12:58:19.106 | 9,05 € | 100 | |
16.06. 11:34:52.054 | 8,90 € | 100 | |
16.06. 11:32:22.686 | 8,90 € | 100 | |
16.06. 09:09:59.249 | 9,30 € | 250 | |
15.06. 20:31:56.430 | 9,15 € | 10 | |
15.06. 16:25:42.452 | 9,20 € | 1.000 | |
15.06. 15:01:31.171 | 9,90 € | 50 | |
15.06. 14:53:18.626 | 9,65 € | 30 | |
15.06. 14:43:47.344 | 9,95 € | 120 | |
15.06. 14:42:13.762 | 9,95 € | 130 | |
15.06. 14:09:18.923 | 9,90 € | 150 | |
15.06. 13:29:55.617 | 9,95 € | 20 | |
15.06. 10:55:58.760 | 10,20 € | 250 | |
15.06. 10:39:21.718 | 10,00 € | 1.400 | |
15.06. 10:18:20.705 | 10,30 € | 1.000 | |
15.06. 08:15:44.083 | 9,50 € | 108 | |
15.06. 07:48:27.754 | 9,50 € | 50 | |
14.06. 22:59:47.634 | 9,25 € | 1.400 | |
14.06. 22:57:49.532 | 9,30 € | 530 | |
14.06. 22:27:27.722 | 9,35 € | 250 | |
14.06. 22:25:59.053 | 9,35 € | 110 | |
14.06. 22:18:52.656 | 9,35 € | 200 | |
14.06. 21:21:11.568 | 9,35 € | 150 | |
14.06. 21:16:46.163 | 9,45 € | 150 | |
14.06. 20:17:36.322 | 9,55 € | 100 | |
14.06. 20:16:34.473 | 9,35 € | 155 | |
14.06. 17:41:20.694 | 9,60 € | 100 | |
14.06. 16:25:27.245 | 10,10 € | 10 | |
14.06. 16:13:07.023 | 10,10 € | 44 | |
14.06. 14:30:40.126 | 9,10 € | 50 | |
14.06. 14:26:22.282 | 9,10 € | 300 | |
14.06. 14:19:32.734 | 9,45 € | 500 | |
14.06. 10:59:49.555 | 9,45 € | 30 | |
14.06. 10:07:43.668 | 9,50 € | 10 | |
14.06. 09:46:42.920 | 9,50 € | 150 | |
14.06. 09:33:45.206 | 9,90 € | 50 | |
14.06. 08:50:49.564 | 9,75 € | 160 | |
14.06. 08:12:41.864 | 9,70 € | 500 | |
13.06. 18:53:05.410 | 8,90 € | 100 | |
13.06. 17:02:00.444 | 8,90 € | 4 | |
11.06. 22:41:03.277 | 8,85 € | 100 | |
11.06. 20:04:23.101 | 8,90 € | 200 | |
11.06. 18:10:46.301 | 8,95 € | 140 | |
11.06. 17:59:14.142 | 8,90 € | 20 | |
11.06. 15:34:16.169 | 9,15 € | 1 | |
11.06. 15:28:00.430 | 9,35 € | 214 | |
11.06. 14:19:13.574 | 9,20 € | 120 | |
11.06. 13:49:29.374 | 9,30 € | 53 | |
11.06. 13:39:32.290 | 9,30 € | 64 | |
11.06. 08:30:09.767 | 9,40 € | 200 | |
11.06. 07:42:29.997 | 9,60 € | 660 | |
10.06. 22:53:40.963 | 9,20 € | 100 | |
10.06. 21:57:24.163 | 8,95 € | 50 | |
10.06. 21:25:25.140 | 8,95 € | 30 | |
10.06. 21:21:36.481 | 9,15 € | 160 | |
10.06. 18:26:57.637 | 9,30 € | 100 | |
10.06. 17:28:23.956 | 9,25 € | 108 | |
10.06. 16:56:09.141 | 8,90 € | 265 | |
10.06. 16:53:05.452 | 9,05 € | 100 | |
10.06. 16:49:15.571 | 8,75 € | 1.000 | |
10.06. 16:45:39.740 | 9,00 € | 20 | |
10.06. 16:42:01.726 | 9,00 € | 12 | |
10.06. 16:11:54.044 | 9,70 € | 82 | |
10.06. 15:59:23.322 | 9,55 € | 100 | |
10.06. 15:57:58.814 | 9,60 € | 500 | |
10.06. 15:42:51.841 | 10,00 € | 2.000 | |
10.06. 15:37:22.220 | 10,40 € | 100 | |
10.06. 15:35:25.194 | 10,20 € | 1.250 | |
10.06. 15:33:14.437 | 10,00 € | 1.514 | |
10.06. 15:31:25.632 | 9,95 € | 38 | |
10.06. 15:30:34.982 | 10,10 € | 280 | |
10.06. 14:44:11.877 | 10,50 € | 105 | |
10.06. 14:35:55.433 | 10,60 € | 900 | |
10.06. 13:10:17.894 | 11,10 € | 1.327 | |
10.06. 12:43:49.739 | 11,20 € | 100 | |
10.06. 11:53:28.885 | 11,30 € | 300 | |
10.06. 11:04:49.161 | 11,30 € | 500 | |
10.06. 10:39:47.520 | 10,40 € | 180 | |
10.06. 10:22:13.390 | 10,80 € | 800 | |
10.06. 10:04:14.065 | 10,60 € | 75 | |
10.06. 10:02:11.193 | 11,40 € | 100 | |
10.06. 10:01:53.937 | 11,00 € | 1.000 | |
10.06. 09:48:15.261 | 11,20 € | 30 | |
10.06. 09:16:07.385 | 11,20 € | 50 | |
10.06. 09:15:43.313 | 11,20 € | 90 | |
10.06. 09:15:40.905 | 11,20 € | 90 | |
10.06. 08:45:27.854 | 11,50 € | 170 | |
10.06. 08:31:47.964 | 11,40 € | 500 | |
10.06. 08:09:21.774 | 11,60 € | 100 | |
10.06. 08:06:48.998 | 11,20 € | 388 | |
10.06. 08:03:50.536 | 11,60 € | 75 | |
10.06. 07:33:28.778 | 11,80 € | 25 | |
09.06. 22:54:46.436 | 11,50 € | 10 | |
09.06. 22:52:46.932 | 11,50 € | 150 | |
09.06. 22:45:24.782 | 11,70 € | 8 | |
09.06. 22:44:50.666 | 11,80 € | 50 | |
09.06. 22:40:30.738 | 12,10 € | 100 | |
09.06. 22:30:28.459 | 11,90 € | 45 | |
09.06. 22:27:30.113 | 11,90 € | 35 | |
09.06. 22:14:56.669 | 11,00 € | 32 | |
09.06. 22:09:14.748 | 11,30 € | 20 | |
09.06. 22:06:57.802 | 11,20 € | 600 | |
09.06. 22:05:46.966 | 11,20 € | 100 | |
09.06. 22:01:29.655 | 10,70 € | 45 | |
09.06. 22:00:40.885 | 10,60 € | 100 | |
09.06. 21:31:44.103 | 10,10 € | 25 | |
09.06. 21:14:43.842 | 10,30 € | 40 | |
09.06. 20:44:48.302 | 10,10 € | 90 | |
09.06. 20:44:22.140 | 10,10 € | 260 | |
09.06. 19:07:33.506 | 10,80 € | 280 | |
09.06. 19:05:29.417 | 10,60 € | 15 | |
09.06. 18:35:56.629 | 10,00 € | 10 | |
09.06. 18:11:35.836 | 9,40 € | 280 | |
09.06. 18:06:53.910 | 9,60 € | 100 | |
09.06. 17:40:17.080 | 9,90 € | 150 | |
09.06. 17:20:17.918 | 10,00 € | 100 | |
09.06. 17:00:23.870 | 9,95 € | 200 | |
09.06. 16:47:02.887 | 10,00 € | 50 | |
09.06. 16:34:06.540 | 10,10 € | 15 | |
09.06. 16:25:15.321 | 9,70 € | 300 | |
09.06. 16:20:17.129 | 9,65 € | 600 | |
09.06. 16:18:50.564 | 9,25 € | 200 | |
09.06. 16:18:29.440 | 9,40 € | 240 | |
09.06. 16:18:29.385 | 9,40 € | 300 | |
09.06. 16:18:29.276 | 9,60 € | 20 | |
09.06. 16:16:06.442 | 10,10 € | 138 | |
09.06. 15:54:11.593 | 10,60 € | 20 | |
09.06. 15:53:39.984 | 10,40 € | 100 | |
09.06. 15:47:05.785 | 10,60 € | 170 | |
09.06. 15:43:28.473 | 10,20 € | 300 | |
09.06. 15:41:54.474 | 10,30 € | 1.200 | |
09.06. 15:30:11.741 | 11,60 € | 45 | |
09.06. 15:29:45.138 | 11,40 € | 100 | |
09.06. 15:27:38.364 | 11,20 € | 360 | |
09.06. 15:25:02.653 | 11,10 € | 500 | |
09.06. 15:21:09.593 | 10,90 € | 45 | |
09.06. 15:13:20.073 | 11,30 € | 200 | |
09.06. 15:10:53.648 | 11,60 € | 9 | |
09.06. 15:08:52.020 | 11,30 € | 500 | |
09.06. 15:06:25.913 | 11,10 € | 95 | |
09.06. 14:50:30.036 | 10,40 € | 34 | |
09.06. 14:45:26.846 | 10,50 € | 100 | |
09.06. 14:21:14.418 | 10,70 € | 15 | |
09.06. 14:16:45.830 | 10,20 € | 50 | |
09.06. 14:13:11.627 | 10,20 € | 250 | |
09.06. 13:34:59.142 | 10,70 € | 100 | |
09.06. 13:33:19.297 | 10,30 € | 163 | |
09.06. 13:32:32.068 | 11,00 € | 10 | |
09.06. 13:31:46.876 | 10,60 € | 800 | |
09.06. 13:21:15.105 | 11,00 € | 10 | |
09.06. 13:15:51.351 | 11,20 € | 12 | |
09.06. 13:12:45.618 | 11,60 € | 250 | |
09.06. 13:10:15.784 | 11,90 € | 300 | |
09.06. 12:54:14.524 | 10,80 € | 100 | |
09.06. 12:50:44.068 | 10,90 € | 100 | |
09.06. 12:46:38.969 | 11,10 € | 1.000 | |
09.06. 12:34:01.622 | 10,50 € | 50 | |
09.06. 12:31:13.155 | 10,90 € | 20 | |
09.06. 12:15:44.161 | 10,60 € | 235 | |
09.06. 12:14:11.005 | 10,30 € | 1.400 | |
09.06. 12:08:46.067 | 10,80 € | 380 | |
09.06. 12:08:12.703 | 10,60 € | 100 | |
09.06. 12:06:56.542 | 11,10 € | 116 | |
09.06. 12:06:56.497 | 11,10 € | 110 | |
09.06. 11:47:00.972 | 11,60 € | 20 | |
09.06. 11:41:58.547 | 11,60 € | 888 | |
09.06. 11:31:13.412 | 11,80 € | 30 | |
09.06. 11:23:51.168 | 11,40 € | 200 | |
09.06. 11:19:25.366 | 12,00 € | 38 | |
09.06. 11:15:48.288 | 11,70 € | 50 | |
09.06. 11:15:41.435 | 11,60 € | 10 | |
09.06. 11:11:57.074 | 11,60 € | 10 | |
09.06. 11:10:04.033 | 11,30 € | 40 | |
09.06. 11:06:42.378 | 11,90 € | 500 | |
09.06. 11:01:49.794 | 11,70 € | 4 | |
09.06. 10:59:23.839 | 12,20 € | 100 | |
09.06. 10:58:21.740 | 12,20 € | 40 | |
09.06. 10:57:35.673 | 12,20 € | 50 | |
09.06. 10:56:58.625 | 12,20 € | 35 | |
09.06. 10:56:24.016 | 12,30 € | 17 | |
09.06. 10:56:06.130 | 12,20 € | 50 | |
09.06. 10:55:36.870 | 12,20 € | 50 | |
09.06. 10:54:42.508 | 12,10 € | 200 | |
09.06. 10:54:21.197 | 12,20 € | 110 | |
09.06. 10:52:19.770 | 12,20 € | 50 | |
09.06. 10:50:46.622 | 12,20 € | 75 | |
09.06. 10:45:15.174 | 12,20 € | 2 | |
09.06. 10:44:37.420 | 11,60 € | 38 | |
09.06. 10:44:00.451 | 12,40 € | 100 | |
09.06. 10:41:57.684 | 12,80 € | 240 | |
09.06. 10:35:31.005 | 13,10 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:39:25.714 | 800 | 1,95 € | 1,971 € | 800 |
07:32:47.514 | 300 | 1,833 € | 1,879 € | 300 |
16:53:35.906 | 480 | 2,022 € | 2,04 € | 480 |
13:48:02.986 | 190 | 2,052 € | 2,09 € | 190 |
13:41:18.384 | 220 | 2,05 € | 2,088 € | 220 |
16:44:27.480 | 280 | 1,963 € | 1,985 € | 280 |
16:43:58.320 | 30 | 1,963 € | 1,985 € | 30 |
13:41:22.690 | 1.667 | 1,961 € | 2,006 € | 1.667 |
14:32:31.361 | 165 | 2,352 € | 2,404 € | 165 |
14:57:19.873 | 180 | 2,49 € | 2,54 € | 180 |
Stammdaten
WKN | A0MRJL |
ISIN | US1844991018 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,36 % |
Abstand 52W Hoch | 45,44 % |
Abstand 52W Tief | 67,10 % |
Vola 30 Tage | 21,55 % |
Vola 250 Tage | 62,45 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,920 | 0,000 | |
1 Monat | 1,910 | +0,524 | |
6 Monate | 1,640 | +17,073 | |
Lfd. Jahr | 2,560 | -25,000 | |
1 Jahr | 2,620 | -26,718 | |
3 Jahre | 5,412 | -64,520 | |
5 Jahre | 3,880 | -50,515 |