Jetzt handeln
COCA-COLA HBC NA.SF 6,70
ISIN: CH0198251305 | WKN: A1T7B9
28,4500 €
+0,2200 +0,78 %
14:17:23
Status: tradeable
Geld
28,2800 €
Stück: 180
Brief
28,6200 €
Stück: 180
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 17:27:25.363 | 28,30 € | 1 | |
10.04. 21:25:17.228 | 27,98 € | 10 | |
09.04. 22:23:14.677 | 28,10 € | 2 | |
26.03. 13:23:15.128 | 28,93 € | 60 | |
25.03. 16:58:15.534 | 28,86 € | 2 | |
25.03. 13:35:22.817 | 29,03 € | 10 | |
24.03. 17:32:30.382 | 29,13 € | 4 | |
23.03. 11:02:18.202 | 28,63 € | 3 | |
20.03. 16:03:39.568 | 28,98 € | 19 | |
19.03. 15:10:09.324 | 28,60 € | 5 | |
14.03. 21:02:31.246 | 29,09 € | 2 | |
14.03. 16:03:05.910 | 28,67 € | 8 | |
13.03. 15:16:27.920 | 29,06 € | 550 | |
12.03. 16:02:36.232 | 29,07 € | 6 | |
07.03. 16:02:51.114 | 28,81 € | 2 | |
05.03. 21:21:01.975 | 29,09 € | 3 | |
04.03. 12:16:24.173 | 28,85 € | 70 | |
03.03. 17:41:46.214 | 28,69 € | 3 | |
28.02. 21:02:19.174 | 28,76 € | 3 | |
27.02. 12:29:20.417 | 28,89 € | 1.550 | |
20.02. 17:00:57.606 | 29,43 € | 50 | |
17.02. 11:02:09.107 | 28,96 € | 2 | |
16.02. 16:02:22.024 | 28,67 € | 2 | |
14.02. 21:02:25.398 | 28,03 € | 3 | |
14.02. 16:02:11.056 | 28,06 € | 2 | |
14.02. 08:40:44.530 | 26,02 € | 100 | |
13.02. 10:03:55.390 | 25,68 € | 39 | |
12.02. 09:02:23.960 | 25,60 € | 80 | |
09.02. 17:49:15.974 | 25,41 € | 76 | |
08.02. 19:21:06.722 | 25,45 € | 100 | |
08.02. 19:17:14.981 | 25,45 € | 100 | |
06.02. 12:46:58.645 | 26,68 € | 232 | |
25.01. 15:04:29.717 | 27,00 € | 34 | |
12.01. 10:03:21.718 | 27,26 € | 144 | |
11.01. 09:13:03.596 | 27,15 € | 37 | |
09.01. 07:33:10.613 | 27,12 € | 43 | |
08.01. 13:59:45.719 | 26,97 € | 55 | |
05.01. 16:02:35.446 | 26,95 € | 3 | |
03.01. 09:36:32.058 | 26,98 € | 150 | |
29.12. 12:02:12.950 | 26,60 € | 7 | |
28.12. 16:43:04.778 | 26,60 € | 2 | |
17.12. 17:50:39.284 | 26,24 € | 5 | |
13.12. 16:07:13.140 | 26,57 € | 5 | |
08.12. 16:02:11.772 | 26,80 € | 2 | |
01.12. 10:59:59.212 | 25,80 € | 10 | |
29.11. 16:02:29.670 | 25,18 € | 3 | |
27.11. 16:02:34.186 | 25,44 € | 2 | |
21.11. 09:03:59.395 | 24,22 € | 200 | |
20.11. 21:03:00.152 | 24,12 € | 2 | |
20.11. 17:48:35.354 | 24,05 € | 200 | |
20.11. 16:04:09.006 | 24,03 € | 2 | |
15.11. 12:03:08.381 | 23,99 € | 20 | |
13.11. 16:04:27.038 | 24,17 € | 4 | |
12.11. 17:32:32.631 | 23,87 € | 8 | |
10.11. 16:46:34.079 | 23,55 € | 20 | |
10.11. 13:43:54.457 | 24,07 € | 50 | |
07.11. 13:21:20.945 | 24,41 € | 50 | |
02.11. 16:39:23.872 | 24,45 € | 2 | |
31.10. 11:54:30.019 | 24,69 € | 200 | |
30.10. 16:03:45.734 | 24,45 € | 2 | |
25.10. 10:02:51.078 | 24,53 € | 120 | |
23.10. 16:02:12.780 | 24,60 € | 2 | |
22.10. 17:32:18.908 | 24,09 € | 2 | |
17.10. 17:36:02.947 | 24,20 € | 40 | |
17.10. 16:02:16.646 | 24,51 € | 2 | |
13.10. 16:05:15.996 | 24,40 € | 200 | |
11.10. 14:50:44.731 | 25,23 € | 120 | |
09.10. 16:02:26.300 | 24,73 € | 2 | |
07.10. 11:02:30.345 | 24,79 € | 2 | |
06.10. 16:02:31.805 | 24,19 € | 7 | |
06.10. 12:46:28.723 | 24,58 € | 85 | |
06.10. 09:48:47.667 | 24,59 € | 46 | |
02.10. 17:52:17.569 | 25,40 € | 20 | |
28.09. 16:02:35.507 | 25,70 € | 3 | |
25.09. 16:02:30.752 | 25,95 € | 2 | |
25.09. 08:30:47.427 | 25,55 € | 20 | |
22.09. 14:50:43.052 | 25,95 € | 40 | |
22.09. 12:27:11.268 | 25,69 € | 75 | |
22.09. 09:41:08.355 | 26,00 € | 20 | |
20.09. 17:33:08.749 | 26,48 € | 100 | |
19.09. 21:56:54.836 | 26,64 € | 2 | |
15.09. 21:25:13.732 | 26,41 € | 2 | |
15.09. 16:02:39.766 | 26,57 € | 2 | |
14.09. 18:41:04.793 | 26,50 € | 500 | |
13.09. 16:02:17.063 | 26,53 € | 2 | |
12.09. 10:12:47.486 | 26,64 € | 100 | |
07.09. 17:41:14.678 | 26,06 € | 50 | |
07.09. 16:09:43.339 | 26,20 € | 100 | |
05.09. 16:02:21.736 | 25,73 € | 2 | |
05.09. 11:48:12.400 | 25,99 € | 80 | |
20.08. 17:32:09.489 | 26,70 € | 9 | |
18.08. 19:04:33.394 | 26,68 € | 892 | |
18.08. 18:16:36.555 | 26,98 € | 75 | |
16.08. 10:50:56.492 | 27,10 € | 140 | |
14.08. 21:02:37.539 | 27,16 € | 2 | |
11.08. 22:00:45.275 | 26,35 € | 2 | |
10.08. 16:02:40.633 | 26,12 € | 2 | |
08.08. 16:02:24.249 | 26,54 € | 2 | |
08.08. 09:39:17.947 | 26,44 € | 100 | |
07.08. 11:54:18.883 | 26,09 € | 100 | |
04.08. 20:46:25.344 | 25,99 € | 15 | |
04.08. 16:02:26.632 | 26,55 € | 2 | |
04.08. 15:14:16.986 | 26,62 € | 140 | |
31.07. 17:15:00.926 | 26,71 € | 100 | |
30.07. 17:32:33.735 | 27,21 € | 2 | |
25.07. 16:02:39.223 | 27,78 € | 2 | |
25.07. 09:54:30.550 | 27,85 € | 200 | |
24.07. 16:02:10.059 | 27,63 € | 2 | |
20.07. 17:50:18.023 | 27,20 € | 400 | |
19.07. 16:27:29.833 | 27,34 € | 35 | |
17.07. 09:01:43.809 | 27,96 € | 80 | |
10.07. 20:54:07.001 | 27,49 € | 80 | |
07.07. 21:22:56.092 | 28,05 € | 6 | |
07.07. 16:36:31.100 | 27,62 € | 74 | |
07.07. 15:22:51.950 | 27,71 € | 30 | |
07.07. 10:38:10.035 | 27,24 € | 80 | |
06.07. 16:02:28.112 | 26,73 € | 4 | |
04.07. 16:02:22.985 | 26,99 € | 9 | |
03.07. 17:21:48.391 | 27,37 € | 10 | |
03.07. 16:37:10.836 | 27,37 € | 25 | |
30.06. 15:59:07.945 | 27,39 € | 50 | |
30.06. 13:09:54.371 | 26,95 € | 79 | |
29.06. 16:02:29.165 | 26,92 € | 2 | |
28.06. 16:07:01.275 | 26,81 € | 2 | |
27.06. 16:15:52.132 | 26,77 € | 2 | |
26.06. 12:27:38.938 | 27,33 € | 55 | |
23.06. 10:27:57.356 | 27,54 € | 10 | |
23.06. 09:20:43.694 | 27,47 € | 40 | |
22.06. 16:34:30.422 | 26,95 € | 110 | |
22.06. 16:02:21.384 | 27,29 € | 8 | |
21.06. 16:46:57.470 | 27,25 € | 80 | |
21.06. 16:24:55.565 | 27,21 € | 120 | |
21.06. 15:58:15.935 | 27,20 € | 80 | |
21.06. 15:57:45.862 | 27,20 € | 80 | |
20.06. 09:57:32.711 | 26,95 € | 135 | |
19.06. 22:02:33.765 | 27,66 € | 2 | |
19.06. 16:39:03.053 | 27,49 € | 50 | |
16.06. 17:01:16.498 | 27,26 € | 2 | |
16.06. 16:02:31.894 | 27,19 € | 7 | |
16.06. 14:15:32.417 | 27,43 € | 140 | |
15.06. 15:12:27.711 | 27,23 € | 370 | |
14.06. 15:46:13.333 | 27,32 € | 8 | |
14.06. 14:53:47.034 | 27,30 € | 400 | |
14.06. 11:08:50.959 | 27,59 € | 74 | |
14.06. 11:08:09.299 | 27,30 € | 125 | |
14.06. 09:28:46.384 | 27,66 € | 80 | |
12.06. 16:11:22.554 | 27,03 € | 6 | |
12.06. 16:02:20.835 | 27,34 € | 2 | |
11.06. 17:41:21.418 | 27,01 € | 2 | |
06.06. 18:14:07.405 | 29,02 € | 3.300 | |
30.05. 16:01:37.469 | 28,07 € | 4 | |
29.05. 16:01:53.103 | 27,41 € | 2 | |
26.05. 16:00:35.118 | 28,11 € | 4 | |
26.05. 10:42:18.993 | 28,09 € | 125 | |
25.05. 16:01:55.412 | 27,06 € | 6 | |
24.05. 16:02:18.272 | 28,76 € | 2 | |
23.05. 09:39:19.491 | 29,02 € | 270 | |
22.05. 16:51:52.786 | 29,33 € | 7 | |
20.05. 11:00:56.624 | 29,00 € | 2 | |
16.05. 21:12:23.576 | 29,04 € | 51 | |
15.05. 10:37:04.201 | 29,50 € | 50 | |
12.05. 17:11:41.711 | 29,22 € | 51 | |
12.05. 16:05:44.517 | 29,53 € | 14 | |
08.05. 16:15:09.760 | 28,93 € | 4 | |
07.05. 17:51:58.766 | 28,91 € | 3 | |
03.05. 21:04:30.293 | 28,80 € | 5 | |
03.05. 16:02:09.625 | 28,43 € | 2 | |
03.05. 13:14:42.943 | 28,00 € | 300 | |
03.05. 13:14:42.904 | 28,00 € | 250 | |
28.04. 16:02:34.073 | 27,65 € | 2 | |
26.04. 21:00:31.631 | 27,20 € | 9 | |
26.04. 16:21:18.045 | 27,19 € | 2 | |
25.04. 17:14:06.906 | 27,44 € | 100 | |
25.04. 16:01:40.154 | 27,50 € | 5 | |
25.04. 09:00:19.939 | 27,54 € | 5 | |
24.04. 17:35:57.526 | 26,86 € | 50 | |
24.04. 16:02:22.755 | 27,37 € | 2 | |
21.04. 21:14:08.187 | 26,91 € | 167 | |
21.04. 15:40:02.946 | 26,92 € | 186 | |
21.04. 15:35:25.728 | 26,92 € | 75 | |
20.04. 21:00:11.911 | 27,25 € | 56 | |
20.04. 18:22:18.595 | 27,27 € | 74 | |
20.04. 18:17:43.282 | 27,26 € | 74 | |
20.04. 18:13:11.796 | 27,27 € | 74 | |
20.04. 18:08:41.519 | 27,25 € | 74 | |
20.04. 16:44:48.298 | 27,03 € | 14 | |
19.04. 12:46:16.700 | 26,91 € | 200 | |
18.04. 16:05:45.093 | 26,33 € | 4 | |
11.04. 11:17:44.401 | 26,37 € | 38 | |
11.04. 09:39:52.921 | 25,92 € | 43 | |
05.04. 21:18:32.009 | 26,23 € | 2 | |
04.04. 21:03:59.585 | 25,39 € | 3 | |
03.04. 13:34:34.637 | 25,49 € | 100 | |
30.03. 12:16:40.508 | 25,15 € | 5 | |
30.03. 12:03:37.482 | 25,18 € | 100 | |
30.03. 10:42:24.813 | 25,49 € | 43 | |
29.03. 16:05:50.646 | 25,18 € | 4 | |
22.03. 16:00:52.897 | 25,08 € | 4 | |
17.03. 16:05:37.895 | 24,30 € | 4 | |
14.03. 16:05:48.172 | 24,22 € | 3 | |
13.03. 14:51:38.242 | 23,84 € | 250 | |
13.03. 14:20:37.074 | 23,80 € | 148 | |
06.03. 20:57:30.014 | 24,21 € | 5 | |
28.02. 18:13:24.104 | 24,00 € | 20 | |
27.02. 07:34:18.577 | 23,72 € | 9 | |
26.02. 17:30:03.755 | 24,41 € | 8 | |
24.02. 16:06:25.393 | 24,29 € | 2 | |
24.02. 15:45:18.108 | 24,02 € | 10 | |
23.02. 16:06:17.779 | 24,27 € | 7 | |
23.02. 08:27:15.004 | 23,94 € | 125 | |
22.02. 16:06:18.502 | 24,31 € | 2 | |
22.02. 11:59:06.211 | 23,91 € | 100 | |
20.02. 18:54:44.733 | 23,14 € | 125 | |
20.02. 10:44:40.180 | 23,71 € | 200 | |
17.02. 21:05:01.188 | 23,32 € | 46 | |
15.02. 16:11:36.775 | 23,64 € | 250 | |
15.02. 09:29:17.680 | 23,57 € | 125 | |
14.02. 21:47:45.133 | 23,61 € | 2 | |
14.02. 11:40:03.102 | 23,11 € | 80 | |
14.02. 08:47:37.361 | 22,26 € | 500 | |
13.02. 14:03:35.253 | 22,22 € | 135 | |
12.02. 17:30:19.399 | 22,00 € | 4 | |
09.02. 21:08:05.188 | 21,70 € | 2 | |
08.02. 21:48:22.672 | 21,51 € | 2 | |
08.02. 16:06:47.945 | 22,11 € | 45 | |
07.02. 17:00:44.936 | 21,80 € | 23 | |
06.02. 21:22:34.385 | 22,33 € | 5 | |
06.02. 16:06:38.999 | 22,13 € | 2 | |
30.01. 16:02:22.961 | 22,01 € | 2 | |
29.01. 17:55:57.389 | 21,79 € | 4 | |
27.01. 16:06:55.326 | 22,08 € | 5 | |
27.01. 09:48:02.977 | 21,87 € | 50 | |
26.01. 21:01:14.622 | 22,10 € | 5 | |
23.01. 16:29:15.571 | 21,79 € | 2 | |
18.01. 17:28:48.702 | 22,00 € | 80 | |
16.01. 11:26:40.338 | 22,09 € | 79 | |
11.01. 13:37:29.404 | 22,15 € | 140 | |
09.01. 16:07:54.872 | 22,50 € | 2 | |
05.01. 16:07:56.950 | 21,88 € | 8 | |
03.01. 21:16:13.006 | 21,80 € | 2 | |
02.01. 16:04:06.372 | 22,58 € | 2 | |
30.12. 09:55:06.161 | 21,90 € | 25 | |
29.12. 12:14:37.808 | 21,94 € | 16 | |
27.12. 14:40:11.808 | 22,00 € | 258 | |
20.12. 16:00:41.482 | 22,31 € | 2 | |
16.12. 16:00:14.450 | 22,23 € | 13 | |
13.12. 16:26:23.608 | 23,30 € | 2 | |
12.12. 21:09:21.701 | 23,30 € | 33 | |
06.12. 17:17:16.883 | 23,17 € | 375 | |
01.12. 07:31:35.474 | 23,29 € | 4 | |
30.11. 15:52:50.422 | 23,28 € | 50 | |
24.11. 12:01:40.650 | 23,57 € | 50 | |
23.11. 13:01:47.613 | 23,33 € | 25 | |
15.11. 13:23:15.851 | 23,00 € | 329 | |
14.11. 16:04:21.446 | 23,09 € | 17 | |
14.11. 10:46:29.549 | 23,16 € | 50 | |
10.11. 17:22:01.024 | 23,40 € | 100 | |
10.11. 16:57:49.045 | 23,65 € | 2 | |
10.11. 14:40:36.832 | 23,18 € | 30 | |
09.11. 16:08:19.195 | 22,52 € | 7 | |
07.11. 16:46:10.795 | 21,66 € | 3 | |
07.11. 11:12:50.175 | 21,83 € | 40 | |
06.11. 17:49:40.548 | 21,96 € | 2 | |
25.10. 16:21:52.433 | 22,54 € | 2 | |
23.10. 17:34:08.122 | 22,56 € | 5 | |
21.10. 08:52:27.365 | 22,11 € | 10 | |
20.10. 08:01:33.945 | 22,03 € | 1 | |
19.10. 18:40:08.458 | 22,71 € | 10 | |
19.10. 16:17:49.969 | 22,22 € | 2 | |
13.10. 16:15:42.580 | 22,71 € | 7 | |
10.10. 16:13:49.347 | 22,46 € | 11 | |
09.10. 18:19:18.886 | 21,83 € | 3 | |
08.10. 11:02:09.056 | 21,26 € | 3 | |
03.10. 15:25:08.925 | 21,58 € | 50 | |
23.09. 10:27:11.636 | 21,56 € | 5 | |
21.09. 19:40:50.408 | 21,48 € | 75 | |
11.09. 17:31:22.414 | 23,06 € | 8 | |
05.09. 16:21:56.169 | 22,34 € | 3 | |
01.09. 16:50:26.077 | 22,48 € | 120 | |
31.08. 15:47:13.905 | 23,20 € | 140 | |
27.08. 11:02:09.100 | 22,71 € | 2 | |
26.08. 09:32:18.093 | 22,98 € | 200 | |
24.08. 09:41:04.311 | 23,96 € | 15 | |
23.08. 21:05:49.446 | 24,34 € | 2 | |
22.08. 21:40:48.724 | 23,79 € | 2 | |
22.08. 17:43:57.156 | 24,41 € | 10 | |
17.08. 13:03:07.638 | 24,46 € | 2 | |
17.08. 10:11:41.320 | 24,33 € | 200 | |
16.08. 15:29:00.892 | 23,78 € | 100 | |
16.08. 09:54:22.786 | 24,27 € | 20 | |
14.08. 18:05:35.185 | 24,32 € | 9 | |
12.08. 20:41:04.689 | 23,81 € | 100 | |
11.08. 16:12:14.692 | 24,31 € | 40 | |
10.08. 16:12:14.504 | 23,62 € | 2 | |
08.08. 16:15:22.045 | 23,37 € | 2 | |
05.08. 16:15:25.967 | 22,87 € | 3 | |
03.08. 16:39:01.165 | 23,34 € | 150 | |
01.08. 18:00:31.174 | 24,18 € | 1 | |
31.07. 17:54:55.957 | 24,36 € | 9 | |
29.07. 16:36:06.168 | 24,01 € | 2 | |
28.07. 17:10:37.909 | 23,64 € | 148 | |
27.07. 12:36:58.066 | 23,39 € | 48 | |
27.07. 09:32:04.718 | 23,11 € | 44 | |
26.07. 21:31:31.049 | 22,51 € | 1 | |
26.07. 21:17:23.912 | 22,51 € | 4 | |
26.07. 16:04:57.265 | 22,72 € | 5 | |
25.07. 16:00:27.136 | 22,88 € | 4 | |
21.07. 16:08:05.863 | 22,67 € | 2 | |
19.07. 16:07:26.882 | 22,85 € | 3 | |
18.07. 21:17:57.569 | 22,86 € | 2 | |
17.07. 18:07:26.666 | 23,00 € | 2 | |
15.07. 16:23:08.733 | 22,49 € | 180 | |
15.07. 16:15:06.896 | 22,48 € | 10 | |
15.07. 09:47:02.869 | 22,41 € | 104 | |
14.07. 16:08:49.509 | 22,49 € | 20 | |
14.07. 14:06:40.289 | 22,61 € | 8 | |
14.07. 09:35:50.448 | 22,56 € | 70 | |
13.07. 16:38:55.712 | 22,47 € | 350 | |
13.07. 16:05:11.621 | 22,55 € | 23 | |
12.07. 16:53:47.988 | 22,46 € | 5 | |
11.07. 16:31:42.552 | 22,12 € | 9 | |
07.07. 10:10:32.477 | 21,17 € | 35 | |
06.07. 16:57:01.877 | 21,67 € | 70 | |
06.07. 16:04:15.250 | 21,69 € | 2 | |
06.07. 14:42:43.990 | 21,76 € | 80 | |
06.07. 14:38:42.939 | 21,81 € | 120 | |
05.07. 16:04:23.003 | 21,66 € | 9 | |
04.07. 16:04:40.222 | 21,53 € | 3 | |
04.07. 10:56:41.732 | 21,44 € | 475 | |
03.07. 18:08:22.711 | 21,75 € | 2 | |
23.06. 11:32:34.130 | 20,59 € | 520 | |
22.06. 18:53:57.766 | 20,63 € | 42 | |
21.06. 08:46:33.929 | 20,83 € | 166 | |
17.06. 15:56:02.142 | 21,44 € | 22 | |
16.06. 20:01:19.206 | 20,89 € | 4 | |
14.06. 19:46:20.687 | 19,05 € | 30 | |
13.06. 11:22:55.929 | 19,67 € | 7 | |
09.06. 11:28:20.884 | 20,79 € | 200 | |
06.06. 16:06:08.013 | 20,82 € | 2 | |
06.06. 09:53:57.387 | 20,36 € | 25 | |
06.06. 09:06:22.109 | 19,91 € | 3.000 | |
31.05. 21:38:28.454 | 20,54 € | 4 | |
31.05. 16:26:38.075 | 20,73 € | 4 | |
31.05. 15:45:46.716 | 20,46 € | 28 | |
27.05. 15:45:33.301 | 20,49 € | 18 | |
26.05. 08:09:40.014 | 20,32 € | 8 | |
24.05. 21:45:21.520 | 20,30 € | 20 | |
23.05. 10:51:12.006 | 20,11 € | 100 | |
20.05. 16:07:26.846 | 20,10 € | 2 | |
18.05. 20:35:33.862 | 20,00 € | 26 | |
18.05. 15:24:03.012 | 20,48 € | 50 | |
17.05. 21:07:28.068 | 21,05 € | 2 | |
17.05. 16:04:07.714 | 21,18 € | 3 | |
16.05. 10:30:45.129 | 20,48 € | 100 | |
16.05. 09:40:47.016 | 20,45 € | 85 | |
15.05. 17:35:46.012 | 21,08 € | 2 | |
12.05. 16:06:23.900 | 19,685 € | 2 | |
11.05. 19:41:07.817 | 18,81 € | 150 | |
11.05. 16:34:16.944 | 18,645 € | 5 | |
11.05. 15:02:36.043 | 18,635 € | 100 | |
10.05. 22:49:27.055 | 18,70 € | 100 | |
10.05. 18:13:37.389 | 18,655 € | 3 | |
09.05. 16:06:18.867 | 18,02 € | 3 | |
09.05. 12:24:09.304 | 17,57 € | 26 | |
09.05. 10:58:49.489 | 17,80 € | 50 | |
08.05. 17:55:05.068 | 18,375 € | 8 | |
06.05. 09:51:17.800 | 18,30 € | 50 | |
06.05. 09:11:27.462 | 18,395 € | 30 | |
29.04. 09:26:38.471 | 19,68 € | 100 | |
26.04. 16:03:59.779 | 19,465 € | 2 | |
26.04. 10:36:51.436 | 19,80 € | 26 | |
25.04. 16:03:07.547 | 19,485 € | 2 | |
25.04. 14:18:57.031 | 19,315 € | 50 | |
25.04. 09:29:47.892 | 19,46 € | 180 | |
21.04. 11:50:57.727 | 19,74 € | 250 | |
20.04. 13:35:49.725 | 19,305 € | 103 | |
20.04. 13:09:05.345 | 19,23 € | 130 | |
20.04. 13:07:46.273 | 19,22 € | 1.000 | |
20.04. 13:05:47.244 | 19,225 € | 1.000 | |
19.04. 15:42:43.781 | 18,915 € | 100 | |
19.04. 09:17:14.693 | 18,705 € | 1.070 | |
19.04. 09:15:38.572 | 18,765 € | 1.060 | |
19.04. 09:10:09.507 | 18,865 € | 3.000 | |
19.04. 09:06:31.217 | 18,875 € | 80 | |
13.04. 12:50:06.963 | 18,855 € | 1.390 | |
13.04. 12:48:25.267 | 18,86 € | 1.000 | |
13.04. 12:17:15.273 | 18,875 € | 103 | |
13.04. 11:04:24.206 | 18,84 € | 15 | |
12.04. 12:49:53.990 | 18,71 € | 50 | |
12.04. 10:55:23.161 | 18,66 € | 50 | |
11.04. 18:31:13.341 | 18,89 € | 385 | |
08.04. 11:53:09.695 | 18,805 € | 532 | |
08.04. 11:18:54.026 | 18,805 € | 532 | |
08.04. 11:13:59.650 | 18,815 € | 1.063 | |
08.04. 11:07:10.299 | 18,85 € | 263 | |
06.04. 10:43:43.310 | 18,665 € | 20 | |
05.04. 17:58:53.611 | 18,715 € | 26 | |
05.04. 11:54:27.060 | 18,815 € | 27 | |
05.04. 11:47:01.871 | 18,86 € | 11 | |
05.04. 09:36:44.089 | 18,875 € | 100 | |
04.04. 20:43:10.128 | 18,915 € | 200 | |
04.04. 10:37:22.970 | 18,92 € | 26 | |
01.04. 18:23:54.553 | 18,755 € | 52 | |
01.04. 17:56:22.159 | 18,765 € | 1 | |
30.03. 13:28:14.109 | 19,63 € | 5 | |
28.03. 12:02:09.039 | 19,16 € | 385 | |
23.03. 10:37:12.651 | 19,80 € | 100 | |
23.03. 10:32:09.417 | 19,88 € | 100 | |
23.03. 09:58:44.316 | 19,89 € | 200 | |
23.03. 09:21:34.938 | 20,00 € | 100 | |
22.03. 15:54:49.063 | 20,24 € | 1 | |
18.03. 17:24:49.314 | 20,30 € | 115 | |
18.03. 16:00:33.007 | 20,30 € | 124 | |
17.03. 21:53:28.809 | 20,59 € | 20 | |
16.03. 22:47:26.763 | 21,50 € | 471 | |
16.03. 21:37:26.933 | 21,00 € | 50 | |
16.03. 19:38:39.488 | 19,99 € | 100 | |
16.03. 16:20:48.753 | 20,70 € | 55 | |
16.03. 15:41:48.426 | 20,68 € | 150 | |
15.03. 18:25:19.822 | 19,045 € | 10 | |
15.03. 09:34:58.578 | 19,205 € | 103 | |
11.03. 18:43:34.001 | 19,47 € | 77 | |
11.03. 15:29:08.142 | 19,25 € | 100 | |
11.03. 14:03:17.484 | 19,36 € | 25 | |
10.03. 16:44:08.653 | 18,525 € | 550 | |
10.03. 12:22:23.972 | 18,535 € | 13 | |
10.03. 11:56:08.378 | 18,545 € | 3 | |
10.03. 11:51:54.602 | 18,58 € | 27 | |
10.03. 11:50:43.593 | 18,60 € | 3 | |
09.03. 16:44:09.279 | 18,89 € | 150 | |
08.03. 20:59:46.872 | 18,49 € | 300 | |
08.03. 20:56:16.864 | 18,515 € | 250 | |
08.03. 20:35:57.995 | 18,47 € | 300 | |
08.03. 10:55:44.726 | 17,72 € | 30 | |
07.03. 16:04:32.261 | 18,55 € | 600 | |
07.03. 15:20:03.927 | 18,53 € | 815 | |
07.03. 12:41:07.134 | 18,04 € | 17 | |
07.03. 12:13:18.270 | 17,965 € | 100 | |
07.03. 10:13:47.350 | 17,505 € | 45 | |
07.03. 09:59:33.558 | 17,365 € | 50 | |
04.03. 16:41:55.867 | 19,25 € | 25 | |
04.03. 14:00:08.007 | 19,145 € | 104 | |
04.03. 13:18:53.242 | 19,175 € | 265 | |
03.03. 21:45:26.379 | 19,125 € | 100 | |
03.03. 21:06:46.338 | 19,155 € | 155 | |
03.03. 18:43:55.805 | 19,24 € | 15 | |
03.03. 10:04:34.370 | 19,37 € | 100 | |
02.03. 20:52:31.611 | 20,07 € | 60 | |
02.03. 15:54:56.424 | 19,915 € | 255 | |
02.03. 12:19:05.993 | 19,72 € | 16 | |
02.03. 11:43:05.239 | 19,83 € | 100 | |
02.03. 10:14:12.401 | 19,67 € | 30 | |
02.03. 09:11:53.773 | 19,98 € | 1.200 | |
02.03. 09:11:53.745 | 19,98 € | 1.200 | |
01.03. 21:10:25.358 | 21,42 € | 15 | |
01.03. 20:05:26.740 | 21,36 € | 90 | |
01.03. 15:45:40.245 | 21,87 € | 235 | |
01.03. 10:10:19.694 | 21,72 € | 250 | |
01.03. 09:56:57.261 | 21,95 € | 25 | |
01.03. 08:33:21.841 | 22,99 € | 22 | |
28.02. 19:09:11.078 | 22,77 € | 80 | |
28.02. 17:04:06.223 | 22,98 € | 500 | |
28.02. 16:11:46.382 | 23,00 € | 44 | |
25.02. 17:48:46.480 | 25,44 € | 5 | |
25.02. 14:26:15.053 | 25,25 € | 60 | |
25.02. 09:37:47.947 | 24,81 € | 150 | |
24.02. 20:26:56.280 | 24,74 € | 25 | |
24.02. 20:10:32.923 | 24,67 € | 100 | |
24.02. 14:55:40.721 | 24,16 € | 50 | |
24.02. 14:53:16.671 | 24,23 € | 22 | |
23.02. 18:26:56.577 | 26,16 € | 6 | |
22.02. 14:43:07.886 | 26,42 € | 100 | |
22.02. 12:29:09.949 | 26,55 € | 100 | |
22.02. 09:46:28.667 | 26,35 € | 100 | |
21.02. 16:05:02.708 | 27,41 € | 200 | |
21.02. 15:29:07.443 | 27,52 € | 15 | |
26.01. 20:10:52.384 | 28,96 € | 100 | |
24.01. 07:46:45.888 | 30,71 € | 50 | |
14.01. 13:18:21.180 | 31,76 € | 35 | |
11.01. 10:30:41.504 | 32,05 € | 55 | |
06.01. 18:25:17.973 | 31,47 € | 1 | |
28.12. 14:54:11.893 | 29,83 € | 50 | |
22.12. 16:44:20.743 | 30,00 € | 500 | |
26.11. 19:50:21.095 | 27,78 € | 10 | |
04.11. 11:18:07.812 | 30,04 € | 50 | |
02.11. 21:11:11.340 | 30,67 € | 50 | |
27.10. 13:43:04.916 | 29,48 € | 150 | |
22.10. 18:18:33.965 | 29,05 € | 1 | |
20.10. 15:58:57.803 | 29,45 € | 10 | |
15.10. 17:47:14.761 | 29,73 € | 100 | |
12.10. 18:55:04.333 | 29,24 € | 50 | |
11.10. 08:01:22.999 | 28,65 € | 70 | |
06.10. 12:32:34.965 | 27,65 € | 10 | |
29.09. 12:47:29.732 | 27,84 € | 100 | |
22.09. 15:19:08.497 | 28,97 € | 20 | |
21.09. 18:28:24.795 | 28,96 € | 46 | |
17.09. 17:14:49.527 | 28,62 € | 100 | |
14.09. 09:28:49.631 | 28,57 € | 1 | |
13.09. 18:25:54.174 | 29,25 € | 10 | |
31.08. 19:01:33.762 | 30,88 € | 25 | |
26.08. 13:09:56.392 | 30,71 € | 8 | |
25.08. 12:23:08.291 | 30,90 € | 100 | |
24.08. 18:07:36.245 | 30,69 € | 10 | |
20.08. 13:24:34.163 | 30,62 € | 380 | |
18.08. 19:19:27.506 | 31,89 € | 10 | |
18.08. 11:58:35.008 | 31,75 € | 63 | |
17.08. 09:39:39.044 | 31,86 € | 4 | |
16.08. 15:57:09.634 | 31,93 € | 10 | |
09.08. 09:07:14.666 | 31,49 € | 15 | |
06.08. 14:27:01.103 | 32,72 € | 31 | |
29.07. 08:03:42.368 | 31,48 € | 25 | |
26.07. 17:08:04.320 | 31,52 € | 105 | |
26.07. 11:20:45.271 | 31,65 € | 10 | |
22.07. 12:08:03.330 | 31,52 € | 200 | |
21.07. 19:53:08.128 | 31,25 € | 13 | |
19.07. 16:57:19.628 | 29,61 € | 10 | |
12.07. 10:31:49.843 | 30,06 € | 300 | |
12.07. 10:20:44.120 | 30,10 € | 200 | |
08.07. 21:01:44.039 | 30,14 € | 10 | |
08.07. 18:02:19.007 | 30,21 € | 10 | |
23.06. 14:21:29.164 | 31,46 € | 10 | |
22.06. 08:40:20.624 | 30,71 € | 3 | |
17.06. 11:24:40.905 | 31,02 € | 50 | |
10.06. 20:51:05.285 | 30,44 € | 70 | |
03.06. 21:14:18.589 | 29,78 € | 22 | |
01.06. 16:05:23.430 | 29,84 € | 60 | |
01.06. 15:29:17.476 | 29,96 € | 50 | |
01.06. 15:27:39.655 | 29,97 € | 50 | |
01.06. 08:40:54.068 | 30,36 € | 2 | |
01.06. 08:06:19.108 | 29,85 € | 20 | |
27.05. 18:47:15.174 | 30,22 € | 90 | |
17.05. 10:12:00.041 | 29,16 € | 40 | |
12.05. 20:35:26.511 | 29,21 € | 2 | |
10.05. 14:02:48.224 | 29,64 € | 65 | |
10.05. 08:14:26.179 | 29,02 € | 37 | |
06.05. 17:41:31.185 | 28,72 € | 25 | |
03.05. 09:15:44.547 | 29,17 € | 1 | |
28.04. 10:11:35.375 | 28,85 € | 100 | |
28.04. 09:50:55.944 | 28,84 € | 60 | |
26.04. 10:24:14.025 | 28,84 € | 150 | |
21.04. 21:05:59.960 | 29,54 € | 34 | |
21.04. 20:53:57.143 | 29,54 € | 40 | |
20.04. 16:46:22.964 | 28,96 € | 65 | |
14.04. 20:34:45.490 | 27,86 € | 10 | |
14.04. 20:14:41.538 | 27,86 € | 1 | |
13.04. 17:03:45.063 | 28,51 € | 1 | |
31.03. 19:05:14.045 | 27,60 € | 55 | |
22.03. 19:39:16.750 | 26,57 € | 10 | |
17.03. 16:23:49.756 | 27,46 € | 100 | |
10.03. 16:23:30.070 | 27,68 € | 20 | |
17.02. 13:56:20.203 | 26,62 € | 45 | |
11.02. 10:27:19.574 | 26,88 € | 20 | |
11.02. 10:19:30.445 | 27,16 € | 5 | |
11.02. 09:17:17.639 | 26,61 € | 500 | |
11.02. 09:12:57.670 | 27,16 € | 20 | |
11.02. 08:28:37.334 | 25,95 € | 200 | |
08.02. 21:07:36.072 | 25,93 € | 150 | |
28.01. 13:13:09.413 | 24,57 € | 10 | |
27.01. 15:18:16.875 | 24,34 € | 10 | |
27.01. 13:01:07.591 | 24,90 € | 100 | |
26.01. 11:09:27.900 | 25,14 € | 5 | |
14.01. 16:34:54.991 | 26,52 € | 65 | |
06.01. 20:00:04.882 | 26,65 € | 380 | |
05.01. 14:48:15.931 | 26,64 € | 9 | |
05.01. 13:18:30.404 | 26,55 € | 15 | |
30.12. 10:42:26.786 | 26,71 € | 100 | |
29.12. 11:19:22.016 | 26,55 € | 5 | |
28.12. 13:11:56.970 | 26,29 € | 100 | |
28.12. 11:23:52.179 | 26,50 € | 10 | |
15.12. 19:31:12.080 | 25,65 € | 2 | |
15.12. 10:29:37.832 | 25,45 € | 300 | |
14.12. 11:44:45.353 | 25,72 € | 270 | |
11.12. 17:10:01.596 | 25,02 € | 21 | |
09.12. 16:53:31.416 | 25,37 € | 40 | |
09.12. 12:38:48.909 | 25,65 € | 155 | |
04.12. 17:51:20.760 | 25,15 € | 20 | |
04.12. 09:49:19.042 | 25,61 € | 78 | |
23.11. 09:24:47.557 | 25,24 € | 50 | |
23.11. 09:08:15.375 | 25,14 € | 90 | |
20.11. 12:09:20.223 | 25,13 € | 120 | |
20.11. 12:03:59.595 | 25,13 € | 120 | |
19.11. 22:12:22.214 | 25,42 € | 2 | |
17.11. 12:16:28.520 | 25,40 € | 20 | |
17.11. 10:08:37.348 | 24,85 € | 100 | |
12.11. 12:41:59.901 | 25,01 € | 9 | |
12.11. 12:41:59.878 | 25,01 € | 1 | |
12.11. 09:26:12.267 | 24,57 € | 100 | |
12.11. 09:11:13.547 | 24,79 € | 100 | |
11.11. 12:01:55.662 | 23,91 € | 200 | |
10.11. 15:06:15.093 | 23,68 € | 200 | |
09.11. 19:24:35.619 | 23,05 € | 30 | |
09.11. 17:03:24.466 | 23,02 € | 10 | |
09.11. 15:50:52.842 | 23,14 € | 12 | |
09.11. 14:19:39.636 | 22,86 € | 10 | |
09.11. 08:01:35.963 | 20,72 € | 250 | |
06.11. 14:59:56.327 | 20,15 € | 50 | |
06.11. 11:03:23.196 | 20,02 € | 24 | |
03.11. 16:42:31.273 | 19,88 € | 5 | |
03.11. 15:53:31.810 | 19,905 € | 231 | |
29.10. 09:57:31.891 | 20,03 € | 20 | |
28.10. 18:05:51.701 | 20,35 € | 10 | |
28.10. 09:38:38.883 | 19,97 € | 100 | |
27.10. 10:22:08.402 | 21,30 € | 50 | |
26.10. 16:48:25.272 | 21,38 € | 33 | |
26.10. 11:37:11.265 | 22,01 € | 33 | |
26.10. 09:20:39.654 | 21,98 € | 45 | |
21.10. 09:40:51.110 | 21,14 € | 22 | |
19.10. 16:24:28.364 | 21,10 € | 200 | |
16.10. 17:17:53.502 | 21,44 € | 300 | |
16.10. 16:28:06.019 | 21,42 € | 200 | |
07.10. 15:03:26.692 | 21,80 € | 100 | |
01.10. 12:33:54.136 | 21,83 € | 100 | |
01.10. 09:16:59.993 | 21,63 € | 250 | |
01.10. 07:49:01.098 | 21,42 € | 250 | |
30.09. 10:54:07.647 | 21,08 € | 50 | |
29.09. 11:01:21.616 | 21,18 € | 4 | |
25.09. 16:14:21.032 | 21,10 € | 30 | |
15.09. 08:43:23.999 | 22,88 € | 88 | |
04.09. 17:12:13.831 | 22,27 € | 400 | |
31.08. 13:34:05.366 | 22,29 € | 46 | |
31.08. 11:37:16.899 | 22,05 € | 5 | |
25.08. 12:19:05.196 | 22,75 € | 1 | |
24.08. 09:03:38.844 | 22,62 € | 1 | |
21.08. 09:13:44.523 | 22,42 € | 556 | |
20.08. 21:30:09.026 | 23,00 € | 1 | |
20.08. 21:29:56.880 | 23,00 € | 1 | |
20.08. 15:08:48.136 | 22,97 € | 300 | |
18.08. 12:21:51.446 | 23,53 € | 300 | |
17.08. 21:16:09.758 | 23,50 € | 1 | |
14.08. 14:49:56.367 | 23,43 € | 200 | |
12.08. 14:11:05.232 | 23,87 € | 400 | |
11.08. 22:00:41.335 | 23,30 € | 1 | |
11.08. 14:55:24.342 | 24,00 € | 45 | |
11.08. 07:56:49.309 | 23,22 € | 1 | |
10.08. 14:55:23.106 | 23,17 € | 15 | |
10.08. 07:56:48.607 | 23,31 € | 1 | |
07.08. 10:24:30.830 | 23,38 € | 85 | |
07.08. 09:07:09.445 | 24,00 € | 46 | |
06.08. 17:06:26.886 | 24,39 € | 46 | |
05.08. 10:31:33.884 | 23,29 € | 140 | |
05.08. 10:08:49.719 | 23,61 € | 140 | |
05.08. 09:08:28.871 | 23,69 € | 30 | |
04.08. 20:42:26.163 | 22,30 € | 1 | |
04.08. 09:50:04.955 | 22,40 € | 40 | |
04.08. 08:05:08.759 | 22,74 € | 1 | |
03.08. 17:15:32.067 | 22,47 € | 50 | |
31.07. 09:40:37.497 | 22,48 € | 433 | |
30.07. 11:03:32.852 | 22,44 € | 30 | |
30.07. 09:11:07.237 | 22,77 € | 1 | |
29.07. 10:59:51.805 | 22,86 € | 50 | |
28.07. 15:57:03.874 | 22,63 € | 2 | |
23.07. 16:39:33.895 | 22,90 € | 1 | |
23.07. 15:12:26.103 | 22,81 € | 1 | |
23.07. 07:56:52.547 | 22,93 € | 1 | |
21.07. 18:04:22.619 | 23,35 € | 1 | |
20.07. 19:23:06.388 | 22,80 € | 1 | |
20.07. 15:25:32.359 | 22,80 € | 100 | |
20.07. 09:15:54.444 | 23,00 € | 215 | |
20.07. 09:06:36.107 | 23,00 € | 215 | |
10.07. 19:14:57.946 | 23,00 € | 215 | |
09.07. 09:09:43.144 | 22,98 € | 300 | |
09.07. 07:56:08.492 | 23,30 € | 1 | |
08.07. 09:24:13.463 | 22,10 € | 250 | |
08.07. 09:19:56.630 | 22,10 € | 200 | |
06.07. 13:18:17.114 | 22,10 € | 20 | |
06.07. 09:47:20.930 | 22,10 € | 150 | |
03.07. 18:54:27.162 | 22,10 € | 1 | |
02.07. 20:25:03.364 | 22,90 € | 1 | |
02.07. 20:24:49.552 | 22,90 € | 1 | |
02.07. 18:48:26.238 | 22,90 € | 5 | |
02.07. 12:24:02.172 | 22,20 € | 220 | |
29.06. 09:01:48.120 | 22,20 € | 100 | |
29.06. 09:01:08.031 | 22,20 € | 100 | |
26.06. 11:26:39.850 | 22,20 € | 24 | |
25.06. 22:11:59.229 | 22,90 € | 1 | |
25.06. 21:03:13.721 | 22,90 € | 1 | |
24.06. 08:14:57.804 | 23,90 € | 1 | |
19.06. 18:38:37.995 | 23,23 € | 1 | |
19.06. 12:46:12.705 | 23,39 € | 1 | |
18.06. 20:14:48.405 | 23,15 € | 1 | |
17.06. 15:25:51.991 | 23,77 € | 33 | |
17.06. 08:21:39.995 | 23,82 € | 100 | |
16.06. 19:05:18.615 | 23,95 € | 1 | |
16.06. 18:08:21.528 | 23,53 € | 217 | |
15.06. 21:27:59.109 | 23,12 € | 1 | |
12.06. 11:06:57.715 | 22,94 € | 1 | |
11.06. 11:40:25.910 | 23,11 € | 217 | |
11.06. 11:17:22.279 | 22,65 € | 10 | |
10.06. 22:41:19.913 | 23,79 € | 1 | |
10.06. 11:32:30.371 | 23,96 € | 1 | |
08.06. 21:58:30.121 | 24,77 € | 1 | |
08.06. 19:19:57.937 | 24,84 € | 63 | |
07.06. 17:02:17.086 | 24,23 € | 1 | |
06.06. 12:06:17.944 | 24,23 € | 1 | |
05.06. 18:39:58.328 | 24,16 € | 66 | |
03.06. 20:02:19.846 | 23,95 € | 1 | |
02.06. 22:02:12.890 | 23,27 € | 1 | |
01.06. 18:41:09.504 | 23,14 € | 1 | |
01.06. 15:57:33.950 | 23,02 € | 10 | |
01.06. 14:37:48.879 | 22,84 € | 1 | |
29.05. 20:12:38.173 | 22,68 € | 1 | |
28.05. 21:28:57.639 | 23,05 € | 1 | |
28.05. 08:24:53.948 | 22,84 € | 70 | |
27.05. 19:34:58.873 | 22,48 € | 1 | |
27.05. 17:44:04.959 | 22,35 € | 1 | |
26.05. 20:13:15.188 | 21,53 € | 1 | |
21.05. 21:46:14.138 | 20,80 € | 100 | |
21.05. 21:02:05.061 | 20,79 € | 1 | |
15.05. 20:18:33.914 | 20,59 € | 1 | |
14.05. 14:18:47.571 | 19,995 € | 50 | |
12.05. 10:25:36.377 | 21,00 € | 50 | |
11.05. 21:12:22.205 | 21,22 € | 1 | |
07.05. 21:34:23.303 | 21,66 € | 1 | |
07.05. 21:34:14.499 | 21,66 € | 1 | |
05.05. 22:02:35.973 | 22,09 € | 1 | |
05.05. 19:24:46.733 | 22,30 € | 11 | |
05.05. 18:58:31.591 | 22,08 € | 100 | |
04.05. 07:56:43.192 | 23,02 € | 50 | |
04.05. 07:56:43.146 | 23,02 € | 50 | |
29.04. 17:11:16.986 | 24,20 € | 2 | |
28.04. 08:35:05.340 | 23,25 € | 1 | |
27.04. 07:57:49.462 | 22,87 € | 1 | |
21.04. 07:32:09.590 | 22,38 € | 1 | |
20.04. 19:28:13.027 | 22,65 € | 1 | |
18.04. 12:47:17.224 | 23,16 € | 75 | |
17.04. 21:08:43.899 | 23,00 € | 1 | |
15.04. 17:18:27.063 | 21,74 € | 20 | |
15.04. 07:43:09.433 | 23,20 € | 1 | |
14.04. 22:06:37.453 | 23,31 € | 475 | |
14.04. 20:59:25.680 | 23,17 € | 1 | |
14.04. 20:29:50.715 | 22,75 € | 400 | |
14.04. 08:09:59.414 | 23,13 € | 1 | |
09.04. 20:41:16.860 | 23,04 € | 1 | |
08.04. 10:44:05.913 | 21,34 € | 23 | |
07.04. 21:01:44.948 | 21,68 € | 1 | |
06.04. 19:40:37.399 | 21,22 € | 1 | |
30.03. 09:26:18.734 | 17,44 € | 60 | |
26.03. 17:35:11.246 | 19,405 € | 15 | |
26.03. 10:40:15.212 | 19,235 € | 1 | |
25.03. 09:34:12.354 | 20,62 € | 1 | |
24.03. 18:59:51.871 | 19,35 € | 233 | |
24.03. 10:01:25.980 | 18,52 € | 1 | |
23.03. 11:56:39.779 | 17,235 € | 37 | |
23.03. 08:14:50.479 | 17,90 € | 37 | |
22.03. 17:02:15.691 | 18,32 € | 1 | |
19.03. 14:29:48.534 | 16,675 € | 60 | |
16.03. 13:51:31.871 | 17,065 € | 100 | |
13.03. 07:59:56.889 | 19,42 € | 20 | |
13.03. 07:55:43.252 | 19,69 € | 20 | |
02.03. 17:07:24.834 | 28,71 € | 10 | |
24.02. 18:14:27.955 | 32,29 € | 1 | |
17.02. 11:20:42.886 | 34,163 € | 1 | |
13.02. 21:48:24.831 | 34,69 € | 1 | |
11.02. 22:32:33.488 | 33,17 € | 1 | |
10.02. 22:00:37.073 | 33,05 € | 1 | |
06.02. 20:59:18.811 | 33,54 € | 1 | |
05.02. 21:16:09.161 | 33,76 € | 1 | |
03.02. 20:56:59.502 | 32,99 € | 1 | |
27.01. 21:07:55.849 | 32,84 € | 1 | |
17.01. 19:11:29.022 | 32,52 € | 1 | |
17.01. 14:03:04.210 | 32,51 € | 65 | |
15.01. 07:52:10.042 | 31,67 € | 1 | |
09.01. 17:41:54.278 | 30,99 € | 400 | |
15.11. 09:05:46.488 | 29,77 € | 400 | |
14.11. 19:33:05.777 | 29,64 € | 180 | |
14.11. 19:30:38.708 | 29,86 € | 68 | |
08.11. 13:37:04.710 | 27,60 € | 650 | |
30.10. 08:38:29.553 | 26,85 € | 1 | |
26.09. 11:54:16.370 | 29,64 € | 1 | |
28.08. 16:12:13.878 | 29,74 € | 150 | |
08.08. 07:30:02.335 | 30,97 € | 10 | |
16.07. 10:00:01.004 | 29,69 € | 270 | |
26.06. 15:33:46.645 | 33,468 € | 53 | |
24.06. 16:54:49.527 | 33,308 € | 53 | |
11.06. 11:22:53.911 | 32,8935 € | 100 | |
21.05. 14:12:11.176 | 31,6314 € | 1.300 | |
21.05. 09:10:38.295 | 30,7621 € | 400 | |
21.05. 08:53:16.730 | 30,842 € | 1.300 | |
02.05. 08:20:03.400 | 31,69 € | 150 | |
16.04. 15:19:25.664 | 30,777 € | 40 | |
21.02. 09:37:35.219 | 30,476 € | 1 | |
14.02. 09:01:30.118 | 30,64 € | 65 | |
07.02. 08:02:53.300 | 30,096 € | 200 | |
06.02. 18:37:20.549 | 30,206 € | 100 | |
04.02. 08:16:17.092 | 30,071 € | 100 | |
04.02. 08:07:25.314 | 30,071 € | 300 | |
01.02. 21:32:26.039 | 29,98 € | 600 | |
01.02. 18:56:33.213 | 30,154 € | 100 | |
01.02. 09:33:24.605 | 29,488 € | 400 | |
29.01. 13:31:42.410 | 29,121 € | 1 | |
29.01. 12:54:30.086 | 28,851 € | 110 | |
29.01. 12:52:35.751 | 28,828 € | 120 | |
29.01. 12:50:31.179 | 28,90 € | 180 | |
28.01. 08:56:13.174 | 28,96 € | 300 | |
24.01. 08:56:21.413 | 29,23 € | 35 | |
27.12. 14:40:32.372 | 26,581 € | 80 | |
04.12. 08:59:32.886 | 27,03 € | 150 | |
27.11. 13:33:44.335 | 26,941 € | 400 | |
27.11. 08:42:30.328 | 25,833 € | 400 | |
27.11. 08:14:26.708 | 25,62 € | 200 | |
21.11. 13:39:27.772 | 25,413 € | 200 | |
21.11. 08:11:33.469 | 25,341 € | 200 | |
12.11. 08:13:41.830 | 27,131 € | 450 | |
08.11. 11:20:13.726 | 27,271 € | 500 | |
07.11. 22:47:00.398 | 26,16 € | 300 | |
09.10. 09:16:26.516 | 26,81 € | 1 | |
28.09. 11:35:02.638 | 29,325 € | 21 | |
22.08. 22:06:04.803 | 29,42 € | 5 | |
15.08. 16:53:18.699 | 29,143 € | 5 | |
25.04. 08:00:13.149 | 27,50 € | 158 | |
24.04. 20:06:48.880 | 27,40 € | 70 | |
24.04. 19:02:51.140 | 28,05 € | 190 | |
24.04. 18:26:13.238 | 28,14 € | 190 | |
20.04. 15:58:32.061 | 28,46 € | 1 | |
28.02. 11:26:37.013 | 27,247 € | 80 | |
14.02. 11:32:05.602 | 25,998 € | 80 | |
05.02. 21:09:24.464 | 24,32 € | 50 | |
06.10. 12:35:22.951 | 28,743 € | 10 | |
27.09. 10:05:02.925 | 28,085 € | 2 | |
21.09. 15:54:42.620 | 28,589 € | 1 | |
14.09. 19:51:52.439 | 28,971 € | 1 | |
25.08. 13:23:07.639 | 28,081 € | 7 | |
15.08. 22:21:07.065 | 28,707 € | 2 | |
26.07. 16:57:34.794 | 24,805 € | 5 | |
23.06. 17:45:54.042 | 27,315 € | 6 | |
16.06. 10:09:01.500 | 26,876 € | 1 | |
26.05. 18:46:39.288 | 26,391 € | 6 | |
20.02. 09:31:12.810 | 22,454 € | 8 | |
20.02. 09:28:09.424 | 23,644 € | 1 | |
16.02. 18:25:59.062 | 22,019 € | 150 | |
08.02. 19:29:49.757 | 21,94 € | 100 | |
03.02. 11:23:29.876 | 21,42 € | 20 | |
09.01. 15:24:31.736 | 20,238 € | 50 | |
22.12. 14:38:18.760 | 19,451 € | 31 | |
20.12. 14:49:45.832 | 20,259 € | 208 | |
14.12. 21:53:16.913 | 20,04 € | 50 | |
21.11. 12:59:56.161 | 19,327 € | 50 | |
17.11. 15:11:42.190 | 19,776 € | 198 | |
20.10. 17:35:31.063 | 21,171 € | 250 | |
11.10. 09:41:22.895 | 20,889 € | 30 | |
14.09. 10:25:29.606 | 19,057 € | 130 | |
13.07. 21:24:49.398 | 17,30 € | 8 | |
13.07. 10:00:00.035 | 17,86 € | 70 | |
01.07. 21:33:22.749 | 17,38 € | 33 | |
28.06. 21:12:06.652 | 18,52 € | 22 | |
24.06. 12:37:09.620 | 17,68 € | 226 | |
24.06. 08:37:30.121 | 16,56 € | 300 | |
10.06. 10:52:01.099 | 17,93 € | 60 | |
10.06. 10:21:30.137 | 17,93 € | 30 | |
09.06. 15:06:34.159 | 18,08 € | 100 | |
08.06. 19:41:01.834 | 18,03 € | 115 | |
06.06. 17:58:02.554 | 18,20 € | 64 | |
24.05. 08:00:25.589 | 17,992 € | 300 | |
09.05. 18:03:20.630 | 18,17 € | 50 | |
02.05. 20:04:55.428 | 18,95 € | 30 | |
13.04. 10:12:49.269 | 18,45 € | 50 | |
11.04. 14:32:33.324 | 17,49 € | 3 | |
05.04. 13:37:30.142 | 18,55 € | 3 | |
05.04. 13:10:21.259 | 18,53 € | 1 | |
05.04. 11:10:16.772 | 18,584 € | 100 | |
01.04. 08:52:26.416 | 19,22 € | 10 | |
21.03. 12:00:33.699 | 17,90 € | 22 | |
17.03. 19:16:33.994 | 17,80 € | 60 | |
04.03. 09:53:38.133 | 18,37 € | 55 | |
18.02. 16:04:06.923 | 18,22 € | 80 | |
17.02. 14:53:58.916 | 17,203 € | 6 | |
04.01. 12:21:51.513 | 19,76 € | 500 | |
11.12. 16:30:19.580 | 19,52 € | 100 | |
08.12. 22:49:48.203 | 21,32 € | 7 | |
18.11. 16:09:03.492 | 22,26 € | 2 | |
06.11. 12:34:19.810 | 21,89 € | 40 | |
29.10. 11:31:07.564 | 21,26 € | 337 | |
20.10. 13:39:14.468 | 21,25 € | 160 | |
20.10. 10:13:51.415 | 21,165 € | 25 | |
19.10. 11:03:19.951 | 21,18 € | 60 | |
14.10. 17:45:22.214 | 19,58 € | 200 | |
12.10. 21:52:47.680 | 19,35 € | 80 | |
31.08. 17:19:41.469 | 18,084 € | 2 | |
26.08. 09:49:57.683 | 17,226 € | 120 | |
24.08. 18:37:15.787 | 17,668 € | 50 | |
20.08. 11:18:32.816 | 19,406 € | 1.000 | |
20.08. 11:05:37.777 | 19,973 € | 51 | |
17.08. 11:09:18.314 | 20,066 € | 255 | |
07.08. 20:14:52.906 | 19,058 € | 22 | |
07.08. 13:50:06.550 | 18,881 € | 270 | |
04.08. 11:11:50.267 | 18,572 € | 100 | |
03.08. 13:06:45.354 | 19,298 € | 100 | |
03.08. 12:53:43.964 | 19,309 € | 16 | |
03.08. 10:49:03.155 | 19,302 € | 100 | |
29.06. 09:14:47.521 | 19,534 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:17:00.000 | 180 | 28,28 € | 28,62 € | 180 |
14:14:00.000 | 180 | 28,24 € | 28,60 € | 180 |
14:11:00.000 | 180 | 28,22 € | 28,58 € | 180 |
14:08:00.000 | 180 | 28,22 € | 28,58 € | 180 |
14:07:00.000 | 180 | 28,28 € | 28,64 € | 180 |
14:04:00.000 | 180 | 28,28 € | 28,64 € | 180 |
14:01:00.000 | 180 | 28,28 € | 28,64 € | 180 |
13:58:00.000 | 180 | 28,28 € | 28,62 € | 180 |
13:55:00.000 | 180 | 28,26 € | 28,60 € | 180 |
Stammdaten
WKN | A1T7B9 |
ISIN | CH0198251305 |
Branche | Getränke/Tabak |
Herkunft | Schweiz |
Aktienanzahl | 371,80 Mio. |
Marktkapitalisierung | 10,52 Mrd. |
Dividende je Aktie | 0,710 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 19,20 % |
Abstand 52W Hoch | 5,06 % |
Abstand 52W Tief | 19,09 % |
Vola 30 Tage | 10,11 % |
Vola 250 Tage | 29,29 % |
KGV | 20,20 (2021) |
KCV | 10,30 (2020) |
Gewinn je Aktie | 1,500 (2021) |
Cashflow/Aktie | 2,600 (2020) |
Dividende je Aktie | 0,710 EUR (2021) |
Dividendenausschüttung in Mio. | 235,800 EUR (2020) |
Performance
1 Woche | 28,070 | +0,570 | |
1 Monat | 28,700 | -1,638 | |
6 Monate | 24,375 | +15,815 | |
Lfd. Jahr | 26,525 | +6,428 | |
1 Jahr | 27,005 | +4,536 | |
3 Jahre | 28,995 | -2,638 | |
5 Jahre | 31,350 | -9,952 |
Aktuelle Nachrichten
22.05.2019 16:51
Dow Jones Top-Gewinner: Coca-Cola, Merck & Co., Visa