Status: tradeable
Geld
62,4500 €
Stück: 178
Brief
62,5500 €
Stück: 178
Zeit | Kurs | Volumen | |
---|---|---|---|
26.03. 10:48:59.030 | 57,80 € | 20 | |
20.03. 17:08:26.171 | 57,15 € | 330 | |
14.03. 13:37:58.749 | 58,25 € | 50 | |
28.02. 09:34:19.462 | 58,65 € | 10 | |
14.02. 19:38:08.243 | 61,65 € | 28 | |
07.02. 18:55:44.506 | 62,55 € | 2 | |
07.02. 07:39:21.731 | 64,00 € | 75 | |
05.02. 21:13:23.386 | 64,70 € | 4 | |
05.02. 19:28:21.857 | 65,00 € | 2 | |
31.01. 11:34:05.078 | 67,05 € | 50 | |
30.01. 16:02:02.889 | 66,80 € | 3 | |
22.01. 17:25:36.485 | 67,40 € | 345 | |
22.01. 17:25:16.832 | 67,40 € | 74 | |
22.01. 17:24:01.008 | 67,40 € | 74 | |
22.01. 17:20:16.440 | 67,40 € | 120 | |
22.01. 17:19:25.724 | 67,40 € | 120 | |
15.01. 07:54:30.465 | 72,05 € | 50 | |
27.12. 16:02:06.374 | 72,20 € | 5 | |
08.11. 10:21:41.184 | 62,15 € | 165 | |
08.11. 09:01:41.979 | 62,05 € | 85 | |
08.11. 08:03:54.411 | 61,85 € | 80 | |
04.11. 11:11:15.324 | 64,55 € | 17 | |
24.10. 16:51:13.892 | 56,45 € | 50 | |
20.10. 12:34:16.934 | 54,55 € | 75 | |
14.10. 10:09:29.493 | 56,80 € | 10 | |
09.10. 10:34:23.714 | 59,40 € | 10 | |
05.10. 14:04:33.035 | 61,10 € | 60 | |
05.10. 10:21:55.806 | 61,50 € | 10 | |
26.09. 18:00:04.944 | 65,50 € | 12 | |
26.09. 09:36:13.234 | 65,50 € | 12 | |
04.09. 08:02:50.470 | 70,75 € | 70 | |
04.09. 07:30:15.633 | 70,95 € | 70 | |
18.08. 16:07:31.492 | 67,30 € | 10 | |
19.07. 12:12:05.831 | 73,45 € | 35 | |
28.06. 12:51:09.749 | 67,80 € | 25 | |
27.06. 19:25:26.811 | 67,85 € | 10 | |
21.06. 13:36:39.351 | 71,45 € | 85 | |
14.06. 13:20:04.550 | 76,05 € | 45 | |
05.06. 13:16:41.008 | 76,30 € | 10 | |
26.05. 22:27:33.432 | 75,05 € | 10 | |
25.05. 10:14:26.515 | 76,20 € | 10 | |
25.05. 10:13:20.875 | 76,00 € | 13 | |
18.05. 16:18:58.857 | 76,85 € | 90 | |
15.05. 21:04:06.462 | 78,95 € | 3 | |
10.05. 14:56:05.073 | 84,00 € | 90 | |
09.05. 10:35:47.545 | 84,65 € | 20 | |
02.05. 21:04:27.328 | 84,35 € | 3 | |
30.04. 17:34:04.119 | 86,85 € | 3 | |
17.04. 11:47:53.906 | 86,10 € | 75 | |
06.03. 09:17:14.073 | 81,65 € | 13 | |
06.03. 07:44:54.617 | 83,30 € | 100 | |
01.03. 10:51:07.030 | 86,05 € | 30 | |
03.02. 16:06:39.694 | 87,60 € | 2 | |
27.01. 19:10:52.926 | 83,95 € | 14 | |
10.01. 16:07:51.615 | 88,75 € | 2 | |
20.12. 21:30:17.427 | 80,70 € | 15 | |
16.12. 16:54:58.717 | 80,60 € | 27 | |
05.12. 12:58:31.235 | 85,40 € | 117 | |
16.11. 14:07:53.463 | 85,35 € | 20 | |
26.10. 11:19:36.647 | 83,60 € | 55 | |
18.10. 16:00:05.832 | 83,35 € | 2 | |
09.10. 18:01:54.530 | 80,75 € | 2 | |
19.09. 08:59:43.240 | 97,35 € | 50 | |
12.09. 09:26:25.869 | 100,20 € | 96 | |
01.09. 16:00:29.041 | 99,55 € | 2 | |
22.08. 16:04:36.991 | 107,10 € | 2 | |
16.08. 13:37:40.888 | 110,00 € | 11 | |
31.07. 17:36:58.670 | 111,00 € | 2 | |
29.07. 17:49:26.209 | 110,20 € | 55 | |
30.06. 16:01:26.128 | 104,00 € | 2 | |
29.06. 21:04:41.663 | 107,00 € | 9 | |
23.06. 16:00:22.069 | 108,20 € | 10 | |
09.06. 16:05:35.129 | 116,10 € | 2 | |
09.05. 16:46:17.186 | 122,10 € | 20 | |
02.05. 09:02:57.908 | 126,20 € | 79 | |
26.04. 16:03:43.019 | 133,70 € | 2 | |
25.04. 16:02:51.047 | 132,60 € | 2 | |
14.03. 14:51:38.305 | 123,90 € | 100 | |
14.03. 11:37:16.231 | 124,90 € | 2 | |
11.03. 12:25:32.829 | 123,10 € | 10 | |
10.03. 16:09:36.013 | 121,10 € | 41 | |
07.03. 15:55:41.102 | 115,60 € | 100 | |
08.02. 12:15:12.815 | 113,80 € | 20 | |
27.01. 09:02:23.240 | 130,90 € | 50 | |
26.01. 18:12:20.695 | 131,80 € | 100 | |
17.01. 11:05:35.209 | 141,20 € | 10 | |
09.12. 18:49:05.321 | 137,60 € | 1 | |
01.12. 19:27:22.774 | 137,90 € | 8 | |
14.10. 10:30:56.248 | 137,30 € | 25 | |
08.10. 11:00:46.327 | 132,10 € | 10 | |
06.10. 08:46:09.148 | 130,30 € | 40 | |
01.10. 08:18:39.671 | 129,90 € | 25 | |
24.09. 09:42:16.822 | 137,10 € | 80 | |
24.09. 09:16:58.914 | 137,00 € | 90 | |
23.09. 14:43:41.142 | 137,70 € | 160 | |
03.08. 10:08:16.067 | 137,50 € | 5 | |
17.06. 10:16:25.059 | 130,50 € | 76 | |
17.06. 10:13:43.762 | 130,50 € | 100 | |
17.06. 10:13:25.162 | 130,50 € | 100 | |
09.06. 16:13:49.607 | 130,40 € | 30 | |
04.05. 13:55:03.912 | 129,10 € | 5 | |
20.04. 17:36:52.027 | 129,20 € | 20 | |
12.04. 09:19:05.526 | 126,50 € | 70 | |
09.04. 16:03:48.978 | 126,20 € | 70 | |
08.04. 17:43:21.225 | 126,20 € | 66 | |
26.03. 14:13:07.863 | 124,20 € | 140 | |
23.03. 08:59:56.728 | 122,00 € | 100 | |
19.03. 22:28:38.275 | 123,80 € | 11 | |
18.03. 20:38:31.841 | 124,00 € | 9 | |
18.03. 14:18:49.964 | 124,40 € | 50 | |
17.03. 10:08:12.892 | 124,20 € | 180 | |
12.03. 09:27:53.753 | 124,60 € | 5 | |
11.03. 20:26:57.652 | 126,00 € | 24 | |
11.03. 12:31:46.806 | 124,80 € | 80 | |
09.03. 22:28:09.519 | 122,20 € | 29 | |
22.02. 22:22:14.266 | 130,40 € | 15 | |
18.02. 08:00:13.798 | 131,40 € | 20 | |
17.02. 10:17:51.983 | 131,80 € | 30 | |
08.02. 11:05:33.902 | 129,40 € | 70 | |
05.02. 21:47:04.396 | 129,20 € | 60 | |
04.02. 17:02:05.547 | 127,60 € | 100 | |
01.02. 10:57:07.766 | 124,40 € | 80 | |
28.10. 15:42:35.681 | 116,60 € | 40 | |
28.10. 15:42:20.603 | 116,60 € | 40 | |
21.09. 20:05:24.791 | 125,00 € | 1.000 | |
28.05. 11:54:56.699 | 123,40 € | 6 | |
19.05. 14:53:35.801 | 118,20 € | 46 | |
15.05. 12:10:26.745 | 129,20 € | 1 | |
06.05. 13:57:06.864 | 123,00 € | 4 | |
04.05. 10:36:24.333 | 122,40 € | 3 | |
28.04. 10:52:09.703 | 120,20 € | 4 | |
24.04. 10:35:55.576 | 119,40 € | 5 | |
22.04. 20:20:19.891 | 120,60 € | 2 | |
09.04. 10:26:05.055 | 123,60 € | 3 | |
16.03. 11:59:25.086 | 113,60 € | 2 | |
10.03. 18:28:59.362 | 144,20 € | 12 | |
04.03. 11:51:56.607 | 153,80 € | 1 | |
10.12. 16:50:29.314 | 132,00 € | 100 | |
27.11. 16:22:24.559 | 134,40 € | 2 | |
13.11. 09:44:24.964 | 131,00 € | 40 | |
05.11. 16:07:38.794 | 131,20 € | 46 | |
08.09. 17:02:25.681 | 128,80 € | 3 | |
05.08. 16:25:17.290 | 119,00 € | 50 | |
09.07. 18:58:03.823 | 117,80 € | 20 | |
18.06. 12:52:11.343 | 113,00 € | 1 | |
02.05. 07:41:22.973 | 114,185 € | 50 | |
01.04. 21:51:51.618 | 119,20 € | 15 | |
29.03. 18:04:37.269 | 118,10 € | 4 | |
08.02. 16:48:10.714 | 117,10 € | 10 | |
08.02. 13:54:29.110 | 118,40 € | 1 | |
30.01. 09:36:27.045 | 114,60 € | 1 | |
16.01. 17:35:43.545 | 112,40 € | 10 | |
14.01. 13:38:23.306 | 111,60 € | 100 | |
11.01. 15:59:44.646 | 111,50 € | 10 | |
11.12. 14:51:38.896 | 109,80 € | 2 | |
31.10. 12:34:25.632 | 106,70 € | 1 | |
26.10. 10:44:22.879 | 105,05 € | 57 | |
11.10. 21:57:33.707 | 103,297 € | 1 | |
11.10. 07:30:47.584 | 102,818 € | 1 | |
04.10. 15:44:28.013 | 105,25 € | 1 | |
04.10. 07:30:52.827 | 106,154 € | 50 | |
01.10. 07:30:15.205 | 108,639 € | 10 | |
13.09. 14:48:15.572 | 111,00 € | 25 | |
15.06. 14:15:56.687 | 109,50 € | 4 | |
09.02. 16:15:08.897 | 104,95 € | 30 | |
09.02. 16:08:23.525 | 105,10 € | 100 | |
08.01. 18:31:12.355 | 110,595 € | 1 | |
02.11. 09:34:55.786 | 108,098 € | 1 | |
25.08. 09:38:41.748 | 107,465 € | 5 | |
28.07. 18:09:55.672 | 106,327 € | 18 | |
05.06. 09:09:19.005 | 110,977 € | 1 | |
05.06. 09:08:20.709 | 110,977 € | 1 | |
22.05. 08:00:09.071 | 106,993 € | 8 | |
08.05. 10:02:17.190 | 114,965 € | 18 | |
25.04. 20:35:20.511 | 112,829 € | 1 | |
30.01. 17:01:03.985 | 103,993 € | 1 | |
07.10. 11:32:46.259 | 106,511 € | 3 | |
21.09. 19:28:12.932 | 110,731 € | 6 | |
30.08. 18:01:15.024 | 108,69 € | 1 | |
07.07. 08:36:29.648 | 105,19 € | 1 | |
27.04. 09:01:19.891 | 108,34 € | 104 | |
08.03. 11:05:28.645 | 101,974 € | 150 | |
08.03. 11:05:26.833 | 101,974 € | 300 | |
08.02. 21:54:20.199 | 92,02 € | 30 | |
05.02. 16:48:58.581 | 96,84 € | 10 | |
01.02. 15:19:38.695 | 99,02 € | 9 | |
25.11. 14:54:17.570 | 100,12 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:29:00.000 | 178 | 62,35 € | 62,50 € | 178 |
09:26:00.000 | 178 | 62,35 € | 62,50 € | 178 |
09:23:00.000 | 178 | 62,35 € | 62,50 € | 178 |
09:21:00.000 | 178 | 62,25 € | 62,45 € | 178 |
09:18:00.000 | 178 | 62,25 € | 62,45 € | 178 |
09:15:00.000 | 178 | 62,25 € | 62,45 € | 178 |
09:14:00.000 | 178 | 62,25 € | 62,50 € | 178 |
09:12:00.000 | 178 | 62,25 € | 62,45 € | 178 |
09:11:00.000 | 178 | 62,15 € | 62,30 € | 178 |
Stammdaten
WKN | 914421 |
ISIN | BE0003593044 |
Branche | Immobilien |
Herkunft | Belgien |
Aktienanzahl | 27,02 Mio. |
Marktkapitalisierung | 1,56 Mrd. |
Dividende je Aktie | 5,800 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,03 % |
Abstand 52W Hoch | 29,06 % |
Abstand 52W Tief | 15,78 % |
Vola 30 Tage | 14,48 % |
Vola 250 Tage | 41,96 % |
KGV | 27,10 (2020) |
KCV | 18,33 (2020) |
Gewinn je Aktie | 4,500 (2020) |
Cashflow/Aktie | 6,640 (2020) |
Dividende je Aktie | 5,800 EUR (2020) |
Dividendenausschüttung in Mio. | 84,848 EUR (2020) |
Performance
1 Woche | 62,675 | -1,077 | |
1 Monat | 57,125 | +8,534 | |
6 Monate | 54,625 | +13,501 | |
Lfd. Jahr | 70,450 | -11,994 | |
1 Jahr | 87,550 | -29,183 | |
3 Jahre | 126,700 | -51,066 | |
5 Jahre | 115,300 | -46,227 |