Status: closed
Geld
15,6200 €
Stück: 3.200
Brief
15,7700 €
Stück: 3.200
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16.12. 16:22:27.341 | 15,98 € | 3 | |
11.12. 08:47:11.633 | 14,63 € | 870 | |
05.12. 09:24:36.289 | 15,21 € | 1 | |
01.12. 11:12:11.964 | 14,74 € | 275 | |
21.11. 16:14:14.401 | 14,03 € | 35 | |
19.11. 14:01:02.456 | 13,96 € | 415 | |
10.11. 10:37:41.455 | 14,61 € | 415 | |
30.10. 15:17:05.704 | 14,34 € | 49 | |
28.10. 12:41:48.659 | 14,92 € | 400 | |
24.10. 16:14:20.781 | 14,64 € | 12 | |
22.10. 16:22:14.177 | 14,19 € | 7 | |
17.10. 16:11:00.578 | 14,29 € | 21 | |
14.10. 16:10:38.601 | 13,68 € | 2 | |
09.10. 16:05:45.523 | 13,52 € | 3 | |
06.10. 16:12:40.555 | 13,56 € | 2 | |
30.09. 21:18:41.710 | 13,64 € | 44 | |
18.09. 16:12:41.014 | 13,29 € | 2 | |
28.08. 16:13:44.263 | 13,81 € | 12 | |
20.08. 16:05:47.322 | 13,44 € | 83 | |
19.08. 12:46:50.270 | 13,36 € | 33 | |
18.08. 16:12:17.327 | 13,04 € | 9 | |
11.08. 16:19:00.797 | 12,90 € | 9 | |
08.08. 16:21:43.075 | 12,91 € | 62 | |
31.07. 16:28:10.895 | 13,46 € | 3 | |
27.07. 17:04:13.742 | 13,39 € | 3 | |
23.07. 08:05:41.842 | 12,06 € | 1.500 | |
21.07. 16:19:54.301 | 12,27 € | 28 | |
13.07. 17:04:16.880 | 12,05 € | 4 | |
11.07. 16:12:31.114 | 12,28 € | 2 | |
10.07. 16:19:45.636 | 12,35 € | 78 | |
26.06. 08:58:36.075 | 11,04 € | 666 | |
26.06. 07:35:55.606 | 10,93 € | 448 | |
26.06. 07:34:09.766 | 10,93 € | 448 | |
19.06. 07:31:44.774 | 11,15 € | 345 | |
12.06. 16:22:04.925 | 11,68 € | 9 | |
27.05. 16:05:23.161 | 10,60 € | 3 | |
21.05. 16:05:45.202 | 10,98 € | 5 | |
20.05. 16:10:47.197 | 11,02 € | 10 | |
16.05. 16:10:15.793 | 10,71 € | 10 | |
08.05. 16:05:13.823 | 10,14 € | 2 | |
07.05. 16:05:11.416 | 9,825 € | 2 | |
05.05. 16:05:11.655 | 9,885 € | 2 | |
03.05. 10:04:13.215 | 9,87 € | 6 | |
02.05. 16:11:05.187 | 9,865 € | 6 | |
29.04. 16:05:29.323 | 9,555 € | 126 | |
28.04. 16:28:16.964 | 9,785 € | 5 | |
28.04. 16:19:21.233 | 9,775 € | 4 | |
25.04. 16:05:28.469 | 9,58 € | 2 | |
24.04. 15:09:13.983 | 9,55 € | 33 | |
23.04. 16:05:35.252 | 9,38 € | 4 | |
22.04. 16:10:55.457 | 8,605 € | 11 | |
16.04. 16:12:39.701 | 8,435 € | 9 | |
15.04. 09:01:25.593 | 8,835 € | 1.600 | |
04.04. 16:58:24.600 | 8,22 € | 5 | |
04.04. 16:12:08.870 | 8,315 € | 12 | |
03.04. 16:46:12.655 | 8,66 € | 5 | |
03.04. 08:08:40.141 | 8,965 € | 564 | |
01.04. 18:29:28.879 | 9,16 € | 34 | |
28.03. 16:06:05.188 | 9,275 € | 9 | |
26.03. 10:18:59.802 | 10,25 € | 500 | |
24.03. 21:08:52.459 | 10,05 € | 200 | |
02.03. 17:31:53.181 | 10,34 € | 2 | |
20.02. 07:33:14.642 | 10,54 € | 400 | |
19.02. 16:34:28.863 | 10,48 € | 10 | |
13.02. 10:10:58.379 | 10,64 € | 13 | |
07.02. 08:05:26.247 | 10,51 € | 3 | |
31.01. 09:44:31.416 | 10,90 € | 3 | |
29.01. 11:55:16.813 | 10,71 € | 2 | |
20.01. 22:45:51.423 | 10,74 € | 4 | |
20.01. 09:56:09.509 | 10,74 € | 4 | |
15.01. 14:27:24.781 | 10,98 € | 3 | |
14.01. 12:12:35.622 | 10,87 € | 26 | |
13.01. 08:06:48.411 | 10,14 € | 4 | |
06.01. 19:24:30.283 | 10,66 € | 2 | |
05.01. 17:34:08.550 | 10,02 € | 6 | |
20.12. 16:18:08.077 | 9,725 € | 3 | |
15.12. 17:34:59.983 | 9,985 € | 4 | |
10.12. 16:10:34.221 | 9,85 € | 3 | |
09.12. 16:10:58.858 | 9,72 € | 58 | |
08.12. 17:34:13.003 | 9,19 € | 10 | |
06.12. 16:16:20.273 | 9,18 € | 14 | |
03.12. 09:01:03.492 | 8,41 € | 20 | |
29.11. 21:08:53.826 | 8,725 € | 6 | |
27.11. 16:04:58.102 | 8,28 € | 6 | |
27.11. 09:04:25.271 | 8,285 € | 300 | |
22.11. 09:19:09.711 | 7,93 € | 125 | |
20.11. 16:06:33.283 | 7,85 € | 17 | |
30.10. 16:10:37.628 | 9,105 € | 15 | |
28.10. 09:16:27.230 | 9,87 € | 555 | |
28.10. 09:01:08.150 | 9,96 € | 500 | |
28.10. 09:00:57.024 | 9,975 € | 500 | |
28.10. 08:46:54.604 | 9,20 € | 500 | |
28.10. 08:46:38.993 | 9,205 € | 1.111 | |
28.10. 08:21:44.498 | 9,215 € | 500 | |
25.10. 16:05:12.133 | 9,085 € | 6 | |
23.10. 16:14:04.216 | 9,10 € | 7 | |
10.10. 16:05:59.367 | 8,45 € | 2 | |
01.10. 16:11:30.188 | 8,79 € | 2 | |
26.09. 16:05:29.068 | 8,74 € | 59 | |
26.09. 09:10:13.534 | 8,325 € | 500 | |
26.09. 08:23:49.023 | 8,125 € | 615 | |
26.09. 08:23:44.281 | 8,12 € | 615 | |
25.09. 16:05:05.061 | 7,895 € | 7 | |
24.09. 16:05:08.899 | 8,105 € | 13 | |
23.09. 16:11:45.125 | 8,015 € | 2 | |
15.09. 17:34:10.321 | 8,405 € | 7 | |
05.09. 17:24:32.510 | 8,84 € | 10 | |
03.09. 16:05:25.559 | 8,50 € | 2 | |
29.08. 16:05:37.787 | 8,64 € | 4 | |
28.08. 10:28:03.635 | 8,825 € | 230 | |
26.08. 16:23:28.798 | 8,885 € | 14 | |
22.08. 16:04:38.800 | 8,55 € | 2 | |
21.08. 16:04:29.885 | 8,585 € | 2 | |
18.08. 17:34:25.729 | 8,61 € | 3 | |
14.08. 16:05:39.931 | 8,415 € | 6 | |
13.08. 16:03:54.416 | 8,48 € | 4 | |
12.08. 16:05:31.194 | 8,49 € | 2 | |
07.08. 16:04:59.766 | 8,90 € | 2 | |
22.07. 16:18:09.473 | 9,08 € | 3 | |
21.07. 17:34:30.596 | 8,915 € | 2 | |
19.07. 16:05:22.369 | 8,945 € | 4 | |
17.07. 16:06:10.159 | 9,075 € | 5 | |
11.07. 16:05:42.164 | 9,37 € | 3 | |
09.07. 16:23:50.337 | 9,25 € | 3 | |
04.07. 16:04:58.655 | 9,49 € | 3 | |
26.06. 11:35:22.151 | 8,995 € | 110 | |
24.06. 16:10:59.957 | 9,425 € | 4 | |
24.06. 10:00:53.162 | 9,235 € | 31 | |
23.06. 17:33:59.361 | 9,36 € | 5 | |
12.06. 16:14:29.716 | 10,75 € | 27 | |
06.06. 13:35:54.651 | 10,95 € | 400 | |
06.06. 13:09:00.444 | 10,97 € | 500 | |
05.06. 12:04:28.012 | 11,01 € | 275 | |
04.06. 09:10:26.809 | 11,38 € | 900 | |
04.06. 08:42:07.501 | 11,05 € | 300 | |
04.06. 08:07:48.967 | 11,19 € | 300 | |
04.06. 07:37:10.283 | 11,24 € | 300 | |
08.05. 14:32:17.690 | 11,37 € | 750 | |
02.05. 14:52:32.115 | 11,52 € | 175 | |
23.04. 16:05:03.500 | 11,89 € | 2 | |
16.04. 13:17:49.343 | 12,05 € | 32 | |
16.04. 13:17:13.035 | 12,02 € | 23 | |
12.04. 16:04:37.993 | 12,39 € | 37 | |
03.04. 16:04:52.910 | 12,85 € | 114 | |
26.03. 16:04:39.838 | 11,78 € | 4 | |
25.03. 16:05:20.859 | 11,83 € | 2 | |
15.03. 16:04:23.288 | 11,65 € | 10 | |
11.03. 16:32:32.014 | 10,92 € | 6 | |
29.02. 16:04:18.226 | 11,16 € | 4 | |
28.02. 16:03:55.247 | 11,09 € | 45 | |
27.02. 16:44:37.012 | 11,09 € | 46 | |
22.02. 16:53:33.648 | 11,20 € | 11 | |
22.02. 16:03:48.000 | 11,23 € | 12 | |
21.02. 16:03:47.646 | 10,48 € | 2 | |
20.02. 16:03:52.658 | 10,09 € | 3 | |
19.02. 16:04:07.003 | 10,30 € | 4 | |
13.02. 14:06:37.456 | 10,36 € | 10 | |
08.02. 16:04:00.148 | 10,51 € | 4 | |
02.02. 16:04:02.444 | 10,71 € | 2 | |
02.02. 12:21:04.821 | 10,88 € | 50 | |
01.02. 16:04:05.748 | 10,77 € | 4 | |
25.01. 15:07:31.586 | 10,50 € | 100 | |
22.01. 09:56:08.390 | 10,40 € | 200 | |
19.01. 16:16:03.089 | 10,16 € | 97 | |
22.12. 11:13:27.097 | 12,10 € | 1.000 | |
17.12. 17:43:17.447 | 12,46 € | 5 | |
14.12. 11:11:57.452 | 12,22 € | 125 | |
08.12. 16:03:52.750 | 12,09 € | 6 | |
05.12. 07:32:29.542 | 11,40 € | 300 | |
29.11. 16:04:09.575 | 11,60 € | 8 | |
20.11. 16:05:56.934 | 11,61 € | 2 | |
14.11. 11:29:57.111 | 11,47 € | 1.000 | |
10.11. 16:05:03.886 | 11,14 € | 3 | |
10.11. 13:07:52.876 | 11,18 € | 1.350 | |
09.11. 10:54:24.706 | 11,79 € | 300 | |
09.11. 10:37:37.477 | 11,79 € | 44 | |
08.11. 14:30:23.085 | 11,83 € | 800 | |
31.10. 14:09:29.994 | 10,64 € | 50 | |
30.10. 16:05:19.728 | 10,60 € | 3 | |
29.10. 17:52:26.119 | 10,32 € | 3 | |
27.10. 16:04:07.178 | 10,51 € | 3 | |
26.10. 16:03:50.417 | 10,20 € | 11 | |
26.10. 12:06:38.611 | 10,60 € | 300 | |
15.10. 17:34:16.687 | 13,67 € | 3 | |
09.10. 11:50:40.627 | 14,13 € | 65 | |
27.09. 09:10:31.849 | 15,04 € | 50 | |
26.09. 09:33:22.214 | 15,13 € | 187 | |
23.08. 16:04:06.606 | 16,25 € | 2 | |
31.07. 16:04:08.364 | 17,74 € | 12 | |
24.07. 16:03:50.022 | 19,20 € | 2 | |
24.07. 08:52:08.899 | 18,55 € | 500 | |
21.07. 16:04:02.365 | 18,46 € | 80 | |
19.07. 16:04:12.327 | 17,89 € | 79 | |
18.07. 14:28:30.184 | 17,44 € | 225 | |
13.07. 16:01:40.771 | 17,52 € | 50 | |
13.07. 10:07:32.591 | 17,43 € | 350 | |
06.07. 16:04:08.475 | 16,81 € | 16 | |
30.06. 16:04:01.984 | 16,17 € | 21 | |
28.06. 17:47:28.837 | 16,01 € | 65 | |
23.06. 16:24:38.506 | 16,11 € | 22 | |
23.06. 14:16:43.328 | 16,18 € | 150 | |
21.06. 16:06:12.876 | 15,81 € | 100 | |
12.06. 16:04:00.990 | 16,52 € | 8 | |
11.06. 18:05:36.976 | 16,23 € | 2 | |
07.06. 10:21:07.694 | 15,46 € | 1.100 | |
04.06. 17:31:07.003 | 15,62 € | 2 | |
25.05. 21:01:19.798 | 15,61 € | 2 | |
24.05. 16:03:58.325 | 15,61 € | 6 | |
17.05. 21:01:22.230 | 15,83 € | 2 | |
11.05. 13:10:45.117 | 15,42 € | 100 | |
02.05. 16:03:44.658 | 15,40 € | 3 | |
21.04. 10:37:33.170 | 15,91 € | 120 | |
21.03. 16:00:30.052 | 15,40 € | 3 | |
17.03. 16:37:47.762 | 15,18 € | 60 | |
17.03. 16:00:27.262 | 15,13 € | 2 | |
15.03. 16:00:42.936 | 15,57 € | 9 | |
14.03. 16:23:01.972 | 16,60 € | 75 | |
14.03. 09:05:09.158 | 16,49 € | 60 | |
08.03. 16:00:29.665 | 18,04 € | 5 | |
02.03. 16:00:36.164 | 16,89 € | 5 | |
28.02. 16:00:55.749 | 17,19 € | 2 | |
17.02. 16:01:10.083 | 16,55 € | 2 | |
08.02. 09:15:47.281 | 17,19 € | 100 | |
03.02. 16:01:43.424 | 16,88 € | 2 | |
01.02. 16:01:26.657 | 16,27 € | 2 | |
31.01. 16:01:33.323 | 15,94 € | 2 | |
30.01. 10:31:14.294 | 15,78 € | 225 | |
19.01. 15:22:14.688 | 15,27 € | 70 | |
18.01. 16:43:52.441 | 15,98 € | 2 | |
17.01. 21:07:12.526 | 15,97 € | 2 | |
17.01. 16:16:13.223 | 15,92 € | 2 | |
11.01. 21:02:08.725 | 15,17 € | 2 | |
10.01. 21:41:39.844 | 15,40 € | 180 | |
09.01. 12:28:57.427 | 15,74 € | 200 | |
09.01. 12:11:05.450 | 15,74 € | 800 | |
06.01. 16:02:57.170 | 15,38 € | 3 | |
02.01. 16:07:27.742 | 14,12 € | 2 | |
27.12. 16:03:37.768 | 13,36 € | 2 | |
15.12. 21:03:49.742 | 13,50 € | 2 | |
10.12. 11:07:51.246 | 13,22 € | 2 | |
08.12. 21:21:56.289 | 13,77 € | 2 | |
05.12. 09:08:45.251 | 14,14 € | 100 | |
05.12. 07:35:07.912 | 14,51 € | 200 | |
04.12. 17:33:38.530 | 14,62 € | 7 | |
30.11. 16:04:09.833 | 14,75 € | 7 | |
28.11. 10:59:14.744 | 14,75 € | 200 | |
22.11. 20:59:14.047 | 14,61 € | 380 | |
21.11. 21:07:13.801 | 14,81 € | 2 | |
17.11. 10:26:43.515 | 14,79 € | 200 | |
16.11. 15:48:24.346 | 14,87 € | 200 | |
16.11. 09:19:42.721 | 15,26 € | 200 | |
15.11. 16:05:59.368 | 15,45 € | 2 | |
11.11. 16:27:34.192 | 15,57 € | 200 | |
11.11. 16:25:33.407 | 15,57 € | 300 | |
11.11. 11:20:15.377 | 15,39 € | 7 | |
10.11. 21:02:53.523 | 14,96 € | 2 | |
10.11. 16:03:05.385 | 15,00 € | 2 | |
09.11. 16:11:41.065 | 14,42 € | 2 | |
08.11. 21:02:54.590 | 14,52 € | 2 | |
31.10. 16:06:36.400 | 14,12 € | 150 | |
31.10. 16:06:30.715 | 14,12 € | 2 | |
20.10. 08:27:17.017 | 14,74 € | 10 | |
18.10. 21:03:47.762 | 14,74 € | 4 | |
11.10. 16:00:31.299 | 13,50 € | 4 | |
08.10. 11:05:31.376 | 13,84 € | 2 | |
04.10. 16:38:10.279 | 14,50 € | 650 | |
04.10. 16:05:35.219 | 14,61 € | 2 | |
30.09. 09:52:11.824 | 13,24 € | 300 | |
30.09. 09:36:57.214 | 13,26 € | 350 | |
29.09. 16:37:03.007 | 12,96 € | 2 | |
28.09. 16:00:41.384 | 15,14 € | 4 | |
21.09. 07:36:37.283 | 17,05 € | 200 | |
05.09. 07:39:22.597 | 18,00 € | 55 | |
24.08. 16:02:19.101 | 18,88 € | 8 | |
23.08. 16:21:45.594 | 18,48 € | 400 | |
18.08. 16:01:53.397 | 19,84 € | 5 | |
16.08. 19:18:17.601 | 19,59 € | 400 | |
11.08. 16:07:01.800 | 18,94 € | 4 | |
11.08. 14:26:31.321 | 18,90 € | 700 | |
10.08. 16:09:55.713 | 18,80 € | 420 | |
10.08. 16:07:01.875 | 18,77 € | 3 | |
08.08. 10:02:00.781 | 18,32 € | 150 | |
05.08. 15:07:04.214 | 17,85 € | 400 | |
04.08. 15:08:41.076 | 18,59 € | 220 | |
04.08. 12:31:57.468 | 18,94 € | 200 | |
03.08. 14:43:29.389 | 18,38 € | 270 | |
02.08. 15:07:22.860 | 18,17 € | 300 | |
02.08. 08:01:59.996 | 18,38 € | 300 | |
01.08. 16:08:04.299 | 18,71 € | 27 | |
01.08. 11:00:25.773 | 18,43 € | 275 | |
31.07. 17:32:03.006 | 18,21 € | 29 | |
29.07. 10:40:34.382 | 18,18 € | 300 | |
28.07. 14:15:41.098 | 17,83 € | 275 | |
27.07. 16:16:53.345 | 18,12 € | 55 | |
25.07. 16:03:55.182 | 18,37 € | 5 | |
21.07. 16:02:53.967 | 17,60 € | 3 | |
19.07. 21:05:49.044 | 18,26 € | 14 | |
19.07. 16:02:14.853 | 17,62 € | 3 | |
14.07. 13:57:28.132 | 16,72 € | 300 | |
06.07. 21:11:21.402 | 15,45 € | 2 | |
27.06. 21:00:41.053 | 16,71 € | 2 | |
20.06. 14:52:57.471 | 16,40 € | 300 | |
13.06. 21:04:46.099 | 16,37 € | 2 | |
10.06. 16:25:22.102 | 17,35 € | 10 | |
10.06. 16:01:10.408 | 17,45 € | 100 | |
07.06. 15:23:58.054 | 17,65 € | 110 | |
16.05. 16:03:34.499 | 15,48 € | 2 | |
12.05. 21:04:25.034 | 15,33 € | 2 | |
11.05. 18:30:47.010 | 15,04 € | 1.000 | |
11.05. 17:06:09.468 | 15,17 € | 1.500 | |
11.05. 10:00:27.123 | 15,01 € | 75 | |
02.05. 11:27:16.747 | 15,04 € | 90 | |
27.04. 14:16:45.941 | 15,55 € | 80 | |
22.04. 10:10:06.826 | 15,82 € | 120 | |
19.04. 09:10:59.175 | 14,99 € | 1.700 | |
19.04. 09:06:19.522 | 14,96 € | 1.700 | |
13.04. 16:48:44.907 | 14,81 € | 2.000 | |
13.04. 16:27:19.425 | 14,79 € | 500 | |
13.04. 15:54:48.566 | 14,80 € | 1.000 | |
07.04. 12:13:24.506 | 15,09 € | 50 | |
05.04. 17:17:47.316 | 15,73 € | 40 | |
04.04. 14:14:52.699 | 16,78 € | 6 | |
30.03. 17:37:15.064 | 16,84 € | 127 | |
23.03. 16:26:28.330 | 16,06 € | 45 | |
14.03. 08:28:01.974 | 15,83 € | 500 | |
09.03. 09:18:16.163 | 15,69 € | 1.600 | |
09.03. 09:05:02.995 | 15,73 € | 400 | |
07.03. 09:09:03.644 | 14,97 € | 200 | |
04.03. 15:51:30.634 | 15,88 € | 63 | |
01.03. 17:46:58.684 | 17,66 € | 30 | |
01.03. 13:48:49.210 | 18,06 € | 250 | |
22.02. 08:13:39.936 | 20,06 € | 200 | |
22.02. 08:07:41.878 | 20,26 € | 200 | |
11.02. 20:23:00.260 | 20,90 € | 49 | |
09.02. 16:24:06.289 | 21,28 € | 200 | |
09.02. 16:09:04.643 | 21,32 € | 200 | |
05.01. 22:04:43.838 | 24,16 € | 217 | |
04.01. 13:13:40.193 | 23,88 € | 4 | |
03.01. 10:46:05.386 | 23,06 € | 217 | |
09.12. 15:29:31.427 | 24,28 € | 150 | |
06.12. 11:03:47.435 | 22,72 € | 177 | |
06.12. 10:55:14.847 | 22,70 € | 135 | |
23.11. 20:52:25.244 | 24,04 € | 50 | |
23.11. 09:21:27.338 | 24,46 € | 150 | |
23.11. 07:48:47.555 | 24,44 € | 150 | |
22.10. 13:42:55.275 | 23,20 € | 140 | |
23.09. 15:02:53.625 | 23,22 € | 100 | |
21.09. 07:52:26.982 | 21,60 € | 19 | |
20.09. 10:40:36.723 | 21,46 € | 15 | |
17.09. 09:39:31.046 | 22,02 € | 374 | |
07.09. 13:26:03.096 | 24,08 € | 800 | |
01.09. 13:07:27.065 | 25,18 € | 150 | |
16.08. 09:28:36.253 | 27,64 € | 180 | |
16.08. 08:56:27.231 | 26,94 € | 90 | |
16.08. 08:52:29.295 | 26,76 € | 150 | |
15.08. 17:03:51.536 | 27,00 € | 90 | |
15.08. 17:03:45.500 | 27,00 € | 90 | |
15.08. 17:03:22.951 | 27,00 € | 60 | |
30.07. 15:38:48.701 | 26,82 € | 200 | |
21.07. 09:00:58.140 | 26,50 € | 79 | |
21.07. 08:46:00.169 | 26,34 € | 79 | |
21.07. 07:37:31.545 | 25,48 € | 79 | |
21.07. 07:30:55.430 | 25,44 € | 79 | |
21.07. 07:30:05.493 | 25,42 € | 100 | |
12.07. 09:06:48.392 | 26,06 € | 100 | |
01.07. 11:08:16.642 | 27,04 € | 150 | |
16.06. 11:38:17.093 | 27,06 € | 50 | |
10.06. 11:29:27.732 | 28,12 € | 150 | |
09.06. 16:30:32.880 | 28,30 € | 150 | |
20.04. 18:39:44.718 | 28,96 € | 87 | |
13.04. 13:55:34.963 | 30,48 € | 290 | |
22.03. 13:32:53.732 | 31,30 € | 40 | |
17.03. 18:50:15.815 | 33,14 € | 40 | |
04.03. 18:09:25.943 | 31,66 € | 21 | |
24.02. 19:33:54.805 | 31,12 € | 30 | |
23.02. 18:08:10.964 | 31,10 € | 14 | |
22.02. 18:43:18.949 | 32,00 € | 100 | |
08.02. 08:19:44.361 | 33,20 € | 50 | |
04.02. 16:11:38.997 | 33,88 € | 50 | |
29.01. 10:03:17.465 | 32,18 € | 485 | |
27.01. 17:27:10.706 | 30,90 € | 310 | |
27.01. 16:00:30.038 | 30,52 € | 100 | |
22.01. 18:21:56.880 | 32,14 € | 22 | |
18.01. 17:02:38.863 | 30,98 € | 15 | |
04.01. 07:49:14.559 | 28,34 € | 125 | |
30.12. 10:57:23.851 | 28,40 € | 175 | |
28.12. 10:39:40.671 | 28,18 € | 50 | |
28.12. 09:00:21.773 | 28,30 € | 50 | |
18.12. 13:50:29.675 | 28,94 € | 135 | |
16.12. 11:35:28.248 | 29,94 € | 36 | |
16.12. 09:15:28.542 | 29,80 € | 45 | |
11.12. 17:07:53.174 | 27,48 € | 200 | |
10.12. 21:02:28.362 | 28,22 € | 35 | |
09.12. 09:45:13.050 | 28,42 € | 40 | |
30.11. 12:56:48.619 | 29,60 € | 300 | |
27.11. 21:38:33.786 | 29,60 € | 540 | |
27.11. 10:21:46.890 | 29,56 € | 100 | |
25.11. 09:10:21.463 | 29,32 € | 3 | |
25.11. 08:47:08.706 | 27,32 € | 180 | |
25.11. 08:33:56.259 | 27,32 € | 90 | |
25.11. 07:54:08.276 | 26,88 € | 185 | |
25.11. 07:38:38.138 | 26,48 € | 200 | |
23.11. 22:37:09.870 | 24,92 € | 125 | |
18.11. 17:42:01.111 | 24,18 € | 40 | |
18.11. 13:24:18.659 | 23,94 € | 540 | |
16.11. 08:16:09.377 | 23,90 € | 87 | |
11.11. 11:52:32.166 | 23,90 € | 50 | |
02.11. 22:05:11.017 | 19,76 € | 35 | |
21.10. 21:27:08.878 | 22,98 € | 59 | |
09.10. 11:41:21.263 | 23,54 € | 100 | |
29.09. 19:03:00.469 | 22,60 € | 90 | |
24.09. 12:01:31.015 | 21,66 € | 200 | |
15.09. 15:58:33.705 | 22,66 € | 100 | |
15.09. 09:54:39.378 | 22,90 € | 40 | |
11.09. 15:44:13.164 | 22,76 € | 100 | |
11.09. 09:10:13.502 | 21,98 € | 200 | |
11.09. 08:30:41.983 | 22,12 € | 200 | |
11.09. 07:51:44.911 | 22,04 € | 136 | |
07.09. 09:10:20.897 | 21,56 € | 29 | |
02.09. 16:06:57.501 | 19,66 € | 510 | |
02.09. 10:03:52.046 | 19,48 € | 1.140 | |
28.08. 10:08:40.943 | 19,24 € | 50 | |
14.08. 12:28:59.435 | 18,75 € | 1.000 | |
11.08. 15:03:22.092 | 18,88 € | 1.000 | |
31.07. 19:32:50.894 | 17,04 € | 125 | |
30.07. 13:44:14.956 | 17,71 € | 22 | |
27.07. 18:24:58.046 | 18,10 € | 3 | |
27.07. 10:20:18.363 | 17,50 € | 400 | |
24.07. 16:47:22.014 | 18,21 € | 1 | |
17.07. 12:42:31.366 | 19,30 € | 50 | |
16.07. 17:17:40.288 | 19,09 € | 1 | |
15.07. 10:50:56.419 | 19,33 € | 275 | |
15.07. 10:46:57.838 | 19,32 € | 1.000 | |
13.07. 16:34:42.968 | 18,97 € | 50 | |
07.07. 15:45:29.019 | 19,17 € | 1 | |
02.07. 16:14:11.758 | 18,55 € | 1 | |
23.06. 16:50:39.725 | 18,59 € | 1 | |
16.06. 10:17:55.085 | 18,42 € | 70 | |
15.06. 16:25:30.251 | 17,80 € | 1 | |
11.06. 21:46:32.811 | 17,41 € | 250 | |
10.06. 20:32:44.747 | 19,28 € | 55 | |
08.06. 11:11:56.168 | 21,16 € | 1 | |
05.06. 10:29:20.766 | 20,74 € | 10 | |
03.06. 17:38:22.499 | 20,56 € | 30 | |
03.06. 10:02:27.690 | 20,04 € | 86 | |
27.05. 13:26:16.503 | 20,24 € | 90 | |
27.05. 11:34:01.484 | 20,26 € | 80 | |
26.05. 16:55:26.412 | 18,97 € | 175 | |
26.05. 12:08:08.936 | 18,65 € | 600 | |
26.05. 11:58:40.785 | 18,65 € | 600 | |
20.05. 18:02:29.422 | 17,61 € | 20 | |
19.05. 15:33:45.526 | 17,03 € | 1 | |
08.05. 14:33:04.065 | 17,75 € | 180 | |
08.05. 14:28:05.474 | 17,76 € | 325 | |
08.05. 14:00:51.431 | 17,77 € | 531 | |
07.05. 15:50:11.028 | 17,41 € | 200 | |
07.05. 15:39:46.006 | 17,42 € | 250 | |
07.05. 15:38:57.790 | 17,42 € | 37 | |
07.05. 11:15:11.641 | 17,64 € | 86 | |
14.04. 11:15:41.366 | 15,25 € | 1.469 | |
14.04. 10:34:04.921 | 15,27 € | 321 | |
09.04. 21:57:23.195 | 15,59 € | 190 | |
09.04. 17:07:48.206 | 15,32 € | 99 | |
09.04. 13:53:24.994 | 15,45 € | 200 | |
09.04. 09:59:55.876 | 15,49 € | 1.093 | |
09.04. 09:57:17.796 | 15,50 € | 333 | |
09.04. 09:56:24.379 | 15,50 € | 333 | |
03.04. 14:16:16.231 | 12,81 € | 6 | |
25.03. 10:26:07.782 | 15,535 € | 1 | |
19.03. 16:31:08.794 | 12,785 € | 3.351 | |
19.03. 16:30:32.757 | 12,735 € | 280 | |
19.03. 16:29:16.414 | 12,695 € | 140 | |
19.03. 16:27:45.471 | 12,695 € | 140 | |
19.03. 16:26:48.738 | 12,695 € | 280 | |
19.03. 16:26:07.235 | 12,695 € | 280 | |
19.03. 16:25:27.495 | 12,685 € | 280 | |
19.03. 16:24:17.401 | 12,67 € | 168 | |
19.03. 16:22:49.921 | 12,65 € | 1.000 | |
19.03. 16:18:23.096 | 12,62 € | 1.000 | |
19.03. 16:14:11.753 | 12,675 € | 360 | |
19.03. 16:07:22.112 | 12,68 € | 360 | |
19.03. 16:06:35.910 | 12,65 € | 360 | |
19.03. 15:57:02.433 | 12,845 € | 150 | |
19.03. 15:52:02.747 | 12,685 € | 360 | |
18.03. 18:30:45.280 | 13,395 € | 360 | |
17.03. 14:43:25.185 | 13,995 € | 2 | |
16.03. 18:27:27.219 | 14,46 € | 1 | |
16.03. 12:06:12.208 | 13,125 € | 194 | |
13.03. 12:13:02.603 | 15,635 € | 250 | |
13.03. 07:42:12.964 | 15,22 € | 150 | |
12.03. 14:27:43.408 | 15,00 € | 500 | |
04.03. 20:38:05.311 | 18,88 € | 60 | |
04.03. 17:03:09.405 | 18,66 € | 1 | |
02.03. 21:15:41.641 | 19,215 € | 2 | |
02.03. 20:39:15.887 | 19,08 € | 1 | |
02.03. 18:46:10.872 | 19,19 € | 5 | |
02.03. 12:07:06.253 | 18,88 € | 20 | |
02.03. 11:20:45.051 | 19,04 € | 50 | |
02.03. 08:19:24.325 | 20,24 € | 200 | |
28.02. 11:42:32.708 | 19,585 € | 2.462 | |
28.02. 10:48:06.843 | 19,36 € | 2.485 | |
28.02. 10:26:55.327 | 19,40 € | 162 | |
28.02. 10:26:37.258 | 19,40 € | 162 | |
28.02. 10:17:52.958 | 19,835 € | 398 | |
28.02. 10:17:34.351 | 19,875 € | 1.243 | |
28.02. 09:58:48.122 | 19,80 € | 251 | |
28.02. 09:56:02.153 | 19,80 € | 251 | |
28.02. 09:25:52.055 | 19,59 € | 251 | |
28.02. 07:58:41.196 | 19,44 € | 104 | |
27.02. 18:37:25.184 | 20,56 € | 26 | |
27.02. 15:46:48.445 | 19,875 € | 500 | |
27.02. 14:15:30.990 | 19,93 € | 100 | |
26.02. 10:27:48.572 | 20,46 € | 200 | |
25.02. 20:00:01.870 | 20,68 € | 145 | |
25.02. 17:41:04.527 | 20,93 € | 1 | |
25.02. 09:56:31.751 | 20,97 € | 136 | |
25.02. 09:08:43.540 | 21,26 € | 70 | |
25.02. 07:31:31.387 | 21,42 € | 70 | |
24.02. 20:27:24.505 | 21,39 € | 80 | |
21.02. 18:37:37.643 | 22,96 € | 50 | |
21.02. 10:44:52.421 | 23,22 € | 50 | |
20.02. 22:43:12.812 | 24,24 € | 20 | |
20.02. 21:17:50.332 | 24,19 € | 20 | |
20.02. 09:29:31.270 | 22,90 € | 200 | |
20.02. 08:35:22.120 | 25,00 € | 150 | |
20.02. 08:34:01.080 | 25,00 € | 150 | |
20.02. 08:33:44.049 | 25,00 € | 79 | |
20.02. 08:33:34.669 | 25,00 € | 150 | |
20.02. 08:32:46.777 | 25,00 € | 150 | |
20.02. 08:29:10.142 | 25,00 € | 70 | |
20.02. 08:28:56.914 | 25,00 € | 70 | |
20.02. 08:28:29.041 | 25,00 € | 70 | |
20.02. 08:22:46.212 | 25,00 € | 70 | |
19.02. 20:48:57.290 | 26,36 € | 60 | |
19.02. 20:17:01.051 | 26,38 € | 200 | |
19.02. 19:49:56.016 | 25,29 € | 150 | |
19.02. 19:34:27.702 | 24,74 € | 100 | |
19.02. 18:42:20.617 | 23,83 € | 200 | |
19.02. 18:14:21.641 | 23,79 € | 1.000 | |
19.02. 15:49:47.161 | 23,79 € | 200 | |
19.02. 10:16:10.127 | 22,57 € | 19 | |
19.02. 09:15:31.847 | 21,97 € | 40 | |
19.02. 09:11:15.626 | 23,17 € | 734 | |
19.02. 08:45:20.619 | 23,79 € | 500 | |
19.02. 08:19:54.220 | 23,74 € | 500 | |
19.02. 08:19:32.776 | 23,67 € | 211 | |
19.02. 08:16:50.464 | 23,67 € | 211 | |
19.02. 08:15:20.180 | 23,67 € | 211 | |
19.02. 07:33:31.108 | 23,58 € | 210 | |
11.02. 14:17:16.187 | 22,59 € | 1 | |
07.02. 15:51:04.759 | 22,84 € | 1 | |
06.02. 18:23:04.802 | 23,60 € | 5 | |
06.02. 07:32:41.253 | 23,60 € | 19 | |
05.02. 17:02:45.799 | 23,64 € | 1.774 | |
04.02. 10:32:30.260 | 23,38 € | 30 | |
30.01. 18:01:31.011 | 23,30 € | 100 | |
30.01. 12:29:46.131 | 23,56 € | 1 | |
28.01. 21:09:57.406 | 23,54 € | 25 | |
23.01. 21:26:39.713 | 24,36 € | 93 | |
23.01. 12:36:09.246 | 24,71 € | 1 | |
21.01. 15:33:35.301 | 25,32 € | 35 | |
21.01. 13:17:30.463 | 25,47 € | 4 | |
21.01. 10:28:22.800 | 25,25 € | 374 | |
21.01. 09:07:14.158 | 25,26 € | 172 | |
20.01. 20:03:59.149 | 25,65 € | 10 | |
20.01. 16:54:01.292 | 25,58 € | 40 | |
20.01. 16:46:45.240 | 25,54 € | 40 | |
20.01. 11:15:33.146 | 25,26 € | 199 | |
20.01. 10:38:47.087 | 25,24 € | 91 | |
20.01. 10:04:24.287 | 25,32 € | 1 | |
20.01. 09:51:38.797 | 25,28 € | 20 | |
20.01. 09:48:52.081 | 25,34 € | 6 | |
20.01. 09:45:21.066 | 25,30 € | 12 | |
20.01. 09:17:00.812 | 25,17 € | 100 | |
20.01. 09:06:57.467 | 25,30 € | 181 | |
20.01. 08:50:05.314 | 25,43 € | 25 | |
13.01. 15:46:32.793 | 24,61 € | 4 | |
08.01. 13:16:21.330 | 25,76 € | 7 | |
08.01. 10:31:30.216 | 25,86 € | 1 | |
23.12. 10:40:03.701 | 24,46 € | 7 | |
05.12. 16:03:20.163 | 24,64 € | 1 | |
25.11. 15:03:04.884 | 24,79 € | 216 | |
25.11. 14:46:04.957 | 24,76 € | 77 | |
21.11. 11:26:25.940 | 24,63 € | 30 | |
12.11. 16:09:32.869 | 25,89 € | 216 | |
12.11. 16:08:29.804 | 25,96 € | 77 | |
08.11. 14:57:08.245 | 27,03 € | 38 | |
06.11. 16:00:06.651 | 26,07 € | 1 | |
01.11. 20:14:16.886 | 24,71 € | 29 | |
28.10. 11:20:07.792 | 25,78 € | 12 | |
10.10. 15:36:15.697 | 21,71 € | 9 | |
09.10. 08:48:01.823 | 21,44 € | 45 | |
09.10. 08:47:29.650 | 21,91 € | 200 | |
08.10. 19:11:29.454 | 22,52 € | 411 | |
08.10. 19:05:12.707 | 22,84 € | 435 | |
30.09. 17:09:41.122 | 25,19 € | 1 | |
30.09. 07:48:06.339 | 25,12 € | 1 | |
20.09. 18:06:44.951 | 25,69 € | 80 | |
04.07. 13:44:24.201 | 22,35 € | 1 | |
26.06. 15:39:23.011 | 22,92 € | 1 | |
13.06. 19:44:15.105 | 21,3578 € | 1 | |
23.05. 13:15:05.377 | 21,38 € | 1 | |
22.05. 16:43:22.388 | 21,867 € | 200 | |
17.05. 17:46:27.250 | 22,692 € | 40 | |
17.05. 16:47:07.453 | 22,5789 € | 350 | |
17.05. 16:46:35.032 | 22,5859 € | 350 | |
17.05. 16:30:24.417 | 22,6152 € | 250 | |
17.05. 16:29:15.548 | 22,6122 € | 250 | |
17.05. 16:27:02.829 | 22,612 € | 1 | |
16.05. 13:38:07.838 | 23,142 € | 9 | |
23.04. 09:03:54.849 | 28,5107 € | 270 | |
20.03. 10:00:14.821 | 25,19 € | 25 | |
20.03. 09:31:47.700 | 25,273 € | 25 | |
19.03. 15:57:26.133 | 25,60 € | 50 | |
07.03. 16:22:32.611 | 24,343 € | 2 | |
06.03. 13:02:36.041 | 25,183 € | 1 | |
06.03. 09:47:44.636 | 25,323 € | 50 | |
05.03. 21:40:05.385 | 25,32 € | 180 | |
01.03. 11:02:35.453 | 25,84 € | 70 | |
01.03. 08:55:49.543 | 24,989 € | 50 | |
14.02. 07:46:32.849 | 22,33 € | 1 | |
08.02. 13:52:29.586 | 21,705 € | 12 | |
10.01. 10:11:50.414 | 23,198 € | 85 | |
19.12. 21:16:50.389 | 19,301 € | 29 | |
14.12. 19:18:44.399 | 19,186 € | 28 | |
13.12. 08:56:59.260 | 20,00 € | 104 | |
12.12. 10:23:48.916 | 18,665 € | 10 | |
28.11. 13:58:37.003 | 24,33 € | 1.000 | |
29.10. 16:02:44.748 | 23,917 € | 6 | |
25.10. 11:08:48.729 | 22,937 € | 500 | |
25.10. 07:32:41.792 | 24,50 € | 140 | |
18.10. 15:36:54.651 | 26,807 € | 20 | |
17.10. 21:51:35.441 | 27,445 € | 450 | |
17.10. 16:31:48.550 | 27,15 € | 20 | |
09.10. 16:35:47.801 | 28,55 € | 9 | |
05.10. 19:07:29.924 | 29,629 € | 40 | |
05.10. 19:06:36.224 | 29,629 € | 85 | |
05.10. 09:53:57.231 | 29,487 € | 85 | |
10.09. 17:14:11.836 | 31,847 € | 186 | |
07.09. 07:55:22.853 | 32,06 € | 75 | |
14.08. 12:04:38.276 | 34,93 € | 45 | |
09.08. 19:45:57.820 | 35,753 € | 1 | |
09.08. 16:02:01.152 | 35,71 € | 1 | |
06.08. 17:21:48.481 | 35,127 € | 40 | |
25.07. 09:24:30.773 | 35,603 € | 21 | |
24.07. 16:14:09.613 | 35,31 € | 1 | |
12.07. 16:11:20.960 | 36,927 € | 1 | |
05.07. 15:35:21.991 | 36,767 € | 1 | |
04.07. 09:20:42.018 | 35,753 € | 675 | |
28.06. 16:00:22.441 | 36,56 € | 3 | |
28.06. 15:47:29.297 | 36,647 € | 1 | |
26.06. 17:49:54.080 | 37,615 € | 40 | |
21.06. 15:50:43.871 | 39,02 € | 1 | |
19.06. 11:52:00.724 | 40,24 € | 1 | |
14.06. 17:24:53.350 | 41,305 € | 1 | |
14.06. 16:14:04.580 | 41,457 € | 1 | |
13.06. 08:24:50.677 | 41,015 € | 1 | |
11.06. 10:26:14.524 | 40,93 € | 51 | |
07.06. 15:59:13.250 | 41,17 € | 1 | |
01.06. 12:44:35.332 | 40,587 € | 1 | |
01.06. 11:25:25.625 | 40,473 € | 1 | |
31.05. 13:05:18.802 | 39,97 € | 375 | |
28.05. 09:51:17.271 | 40,79 € | 3 | |
24.05. 15:43:44.423 | 40,50 € | 1 | |
24.05. 09:06:12.245 | 40,777 € | 1 | |
18.05. 13:55:03.926 | 41,42 € | 3 | |
17.05. 15:39:49.301 | 41,197 € | 1 | |
11.05. 11:54:26.617 | 40,03 € | 1 | |
10.05. 21:15:53.499 | 40,30 € | 20 | |
04.05. 15:46:27.184 | 39,802 € | 1 | |
02.05. 09:08:50.377 | 39,539 € | 1 | |
26.04. 15:44:32.169 | 39,281 € | 1 | |
24.04. 08:49:30.091 | 39,847 € | 300 | |
20.04. 16:03:07.943 | 40,21 € | 1 | |
10.04. 15:51:05.423 | 39,853 € | 1 | |
03.04. 09:06:02.572 | 38,35 € | 6 | |
29.03. 15:50:38.604 | 38,813 € | 3 | |
29.03. 15:49:53.930 | 38,833 € | 6 | |
22.03. 15:43:04.532 | 38,43 € | 1 | |
09.03. 09:49:49.138 | 38,603 € | 4 | |
26.02. 20:48:13.400 | 39,10 € | 214 | |
02.02. 10:19:32.693 | 41,237 € | 100 | |
03.01. 15:06:54.771 | 37,99 € | 100 | |
28.12. 09:48:15.652 | 38,097 € | 25 | |
18.12. 13:46:12.007 | 37,118 € | 50 | |
12.12. 16:35:13.506 | 35,491 € | 14 | |
15.11. 07:46:34.162 | 34,01 € | 60 | |
10.11. 18:02:43.007 | 34,736 € | 22 | |
05.11. 17:07:04.000 | 36,796 € | 14 | |
21.09. 08:58:46.035 | 35,237 € | 250 | |
21.09. 08:34:08.290 | 35,219 € | 250 | |
12.09. 16:36:31.010 | 34,071 € | 1 | |
11.09. 16:00:15.084 | 33,866 € | 10 | |
27.07. 18:08:34.711 | 33,175 € | 55 | |
17.07. 17:01:29.548 | 33,029 € | 10 | |
04.07. 08:56:06.781 | 32,238 € | 50 | |
29.06. 17:28:36.394 | 32,026 € | 58 | |
16.06. 09:58:28.464 | 32,746 € | 1 | |
05.06. 17:53:46.947 | 33,297 € | 1 | |
31.05. 16:02:18.290 | 33,116 € | 241 | |
24.05. 15:56:45.824 | 34,028 € | 1 | |
18.05. 17:52:46.201 | 33,974 € | 50 | |
16.05. 19:44:08.117 | 35,423 € | 3 | |
12.05. 21:44:39.022 | 35,897 € | 241 | |
05.05. 17:53:03.277 | 36,701 € | 1 | |
02.05. 20:11:51.977 | 36,371 € | 40 | |
25.04. 09:01:41.760 | 35,70 € | 140 | |
25.04. 08:30:17.876 | 35,09 € | 140 | |
06.04. 20:46:53.822 | 34,432 € | 85 | |
03.04. 08:46:51.293 | 35,12 € | 85 | |
03.04. 07:32:21.550 | 34,559 € | 85 | |
22.11. 20:46:38.067 | 28,75 € | 33 | |
17.10. 14:06:18.872 | 29,544 € | 240 | |
19.09. 14:22:31.874 | 28,695 € | 30 | |
19.09. 14:20:37.676 | 29,046 € | 30 | |
19.09. 14:07:46.088 | 29,121 € | 33 | |
28.07. 18:51:34.723 | 27,74 € | 1 | |
05.07. 20:20:52.502 | 24,95 € | 28 | |
14.06. 10:05:28.976 | 28,31 € | 1 | |
27.05. 15:19:51.566 | 29,89 € | 28 | |
10.05. 10:53:09.170 | 28,49 € | 44 | |
30.03. 14:11:00.575 | 30,23 € | 17 | |
15.03. 15:34:24.251 | 29,74 € | 12 | |
15.03. 15:29:52.096 | 29,75 € | 17 | |
10.03. 13:58:07.750 | 29,93 € | 1 | |
07.01. 16:35:55.053 | 27,69 € | 70 | |
07.01. 09:07:48.268 | 27,74 € | 500 | |
30.12. 11:54:39.787 | 29,44 € | 1 | |
25.11. 12:33:45.071 | 26,00 € | 100 | |
25.11. 08:19:49.512 | 26,10 € | 90 | |
23.10. 14:35:09.982 | 26,11 € | 25 | |
25.09. 09:06:26.695 | 20,91 € | 250 | |
23.09. 09:12:30.080 | 20,05 € | 170 | |
12.08. 18:25:05.710 | 23,88 € | 80 | |
12.08. 18:07:23.829 | 23,84 € | 80 | |
12.08. 17:58:59.127 | 23,83 € | 80 | |
23.07. 08:40:53.208 | 24,64 € | 80 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:22:19.127 | 3 | 15,98 € | 16,00 € | 3 |
16:15:24.252 | 3 | 15,94 € | 15,97 € | 3 |
16:07:54.467 | 3 | 15,96 € | 16,00 € | 3 |
16:07:22.593 | 4 | 15,13 € | 15,16 € | 4 |
08:47:11.622 | 870 | 14,63 € | 14,79 € | 870 |
11:12:10.335 | 275 | 14,74 € | 14,77 € | 275 |
16:14:13.540 | 35 | 14,03 € | 14,06 € | 35 |
16:07:17.344 | 35 | 14,03 € | 14,06 € | 35 |
16:16:47.766 | 14 | 14,67 € | 14,70 € | 14 |
16:15:42.835 | 2 | 14,29 € | 14,32 € | 2 |
Stammdaten
WKN | 871780 |
ISIN | FR0000124570 |
Branche | Chemie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,84 % |
Abstand 52W Hoch | 2,30 % |
Abstand 52W Tief | 113,46 % |
Vola 30 Tage | 18,60 % |
Vola 250 Tage | 53,91 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 15,320 | +2,448 | |
1 Monat | 13,290 | +18,096 | |
6 Monate | 11,145 | +40,825 | |
Lfd. Jahr | 10,018 | +56,676 | |
1 Jahr | 9,745 | +61,057 | |
3 Jahre | 13,410 | +17,040 | |
5 Jahre | 28,950 | -45,786 |
Aktuelle Nachrichten
19.03.2025 09:03
UBS stuft OPMOBILITY von Neutral auf Sell ab und hebt Kursziel von 8,40 EUR auf 9,50 EUR.