Jetzt handeln
COTY INC.CL.A DL -,01
ISIN: US2220702037 | WKN: A1WY6X
10,6760 €
-0,2640 -2,41 %
16:11:18
Status: tradeable
Geld
10,6500 €
Stück: 1.462
Brief
10,7020 €
Stück: 1.462
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 12:00:21.150 | 9,931 € | 19 | |
15.04. 08:56:09.054 | 9,963 € | 975 | |
04.04. 15:56:18.351 | 10,142 € | 150 | |
02.04. 12:33:52.400 | 10,924 € | 50 | |
25.03. 14:17:19.804 | 10,792 € | 250 | |
13.03. 14:57:39.978 | 11,57 € | 100 | |
13.03. 10:06:56.329 | 11,422 € | 1.000 | |
05.03. 07:34:51.527 | 11,536 € | 7 | |
26.02. 21:37:56.999 | 12,132 € | 290 | |
21.02. 16:29:14.788 | 11,536 € | 100 | |
19.02. 15:43:11.321 | 10,99 € | 350 | |
13.02. 11:28:29.442 | 10,902 € | 300 | |
07.02. 14:44:53.477 | 11,688 € | 250 | |
05.02. 19:26:10.977 | 11,344 € | 100 | |
05.02. 13:29:21.459 | 11,316 € | 500 | |
05.02. 13:26:24.606 | 11,328 € | 200 | |
05.02. 13:26:22.089 | 11,328 € | 500 | |
05.02. 13:25:29.994 | 11,328 € | 200 | |
05.02. 13:24:41.676 | 11,326 € | 300 | |
05.02. 13:24:22.801 | 11,376 € | 500 | |
05.02. 13:20:46.678 | 11,376 € | 500 | |
05.02. 13:15:27.551 | 11,498 € | 750 | |
05.02. 13:10:47.814 | 11,492 € | 750 | |
30.01. 15:57:00.850 | 11,288 € | 1.000 | |
29.01. 15:21:50.853 | 11,22 € | 800 | |
29.01. 15:21:28.072 | 11,216 € | 800 | |
24.01. 17:04:15.349 | 11,326 € | 1.000 | |
24.01. 16:53:30.422 | 11,336 € | 1.000 | |
22.01. 09:40:07.754 | 11,088 € | 400 | |
22.01. 09:08:58.102 | 11,092 € | 400 | |
22.01. 09:07:20.224 | 11,09 € | 400 | |
12.01. 19:17:21.507 | 11,132 € | 20 | |
10.01. 16:17:36.943 | 11,018 € | 200 | |
03.01. 09:43:14.621 | 11,082 € | 340 | |
22.12. 16:31:20.391 | 11,294 € | 40 | |
22.12. 15:47:41.712 | 11,262 € | 2.000 | |
14.12. 17:14:54.778 | 11,518 € | 300 | |
14.12. 16:22:15.237 | 11,468 € | 300 | |
14.12. 12:32:24.025 | 11,07 € | 100 | |
11.12. 17:03:04.692 | 10,892 € | 6.500 | |
08.12. 16:30:48.103 | 10,862 € | 250 | |
06.12. 14:21:21.235 | 10,578 € | 1.500 | |
04.12. 16:39:42.929 | 10,84 € | 380 | |
04.12. 14:34:02.919 | 10,686 € | 150 | |
20.11. 20:19:47.037 | 10,00 € | 500 | |
15.11. 17:15:39.252 | 10,022 € | 510 | |
15.11. 16:27:21.549 | 10,104 € | 100 | |
15.11. 10:19:57.263 | 10,038 € | 390 | |
09.11. 15:05:53.581 | 9,478 € | 500 | |
09.11. 14:37:31.524 | 9,497 € | 500 | |
09.11. 14:37:13.720 | 9,474 € | 500 | |
03.11. 15:07:38.368 | 9,225 € | 250 | |
03.11. 14:10:11.495 | 8,987 € | 200 | |
02.11. 16:31:22.919 | 8,904 € | 50 | |
25.10. 12:39:59.044 | 9,169 € | 10 | |
24.10. 16:11:32.770 | 9,073 € | 250 | |
24.10. 15:38:37.132 | 8,974 € | 1.000 | |
20.10. 17:01:35.177 | 8,978 € | 300 | |
18.10. 15:37:05.708 | 9,34 € | 270 | |
16.10. 20:58:11.606 | 9,208 € | 200 | |
16.10. 16:49:01.537 | 9,229 € | 150 | |
13.10. 18:43:04.032 | 9,227 € | 450 | |
12.10. 14:05:47.987 | 9,392 € | 200 | |
11.10. 20:57:52.349 | 9,247 € | 50 | |
11.10. 19:44:19.887 | 9,246 € | 250 | |
11.10. 19:43:41.822 | 9,201 € | 300 | |
10.10. 21:49:14.195 | 9,807 € | 50 | |
06.10. 13:10:29.932 | 9,753 € | 340 | |
06.10. 10:41:42.911 | 9,773 € | 200 | |
05.10. 20:27:05.044 | 9,835 € | 150 | |
05.10. 07:54:15.439 | 9,884 € | 35 | |
04.10. 14:28:38.877 | 9,818 € | 300 | |
03.10. 18:09:09.031 | 10,00 € | 200 | |
02.10. 13:22:50.771 | 10,366 € | 600 | |
02.10. 09:58:30.112 | 10,412 € | 966 | |
29.09. 11:32:32.769 | 10,49 € | 1.000 | |
29.09. 07:52:02.826 | 10,474 € | 500 | |
28.09. 17:21:27.036 | 10,39 € | 500 | |
25.09. 15:58:14.244 | 11,16 € | 20 | |
22.09. 07:31:53.327 | 11,26 € | 250 | |
21.09. 18:44:53.799 | 11,208 € | 200 | |
11.09. 19:48:03.448 | 10,854 € | 150 | |
11.09. 09:11:17.395 | 10,288 € | 300 | |
31.08. 10:34:57.354 | 10,576 € | 250 | |
25.08. 10:34:05.861 | 10,202 € | 1.549 | |
25.08. 10:32:39.986 | 10,204 € | 450 | |
23.08. 15:31:22.839 | 9,841 € | 1.500 | |
22.08. 13:14:26.110 | 10,012 € | 70 | |
16.08. 18:03:53.301 | 10,584 € | 1.400 | |
10.08. 12:20:52.684 | 10,564 € | 50 | |
09.08. 08:43:55.111 | 10,824 € | 50 | |
07.08. 15:39:54.643 | 11,15 € | 200 | |
01.08. 22:06:38.667 | 10,674 € | 130 | |
31.07. 11:44:01.562 | 10,832 € | 228 | |
27.07. 20:32:46.486 | 10,64 € | 47 | |
21.07. 15:46:05.346 | 10,922 € | 45 | |
20.07. 12:25:09.828 | 10,856 € | 200 | |
18.07. 20:26:20.899 | 11,098 € | 200 | |
18.07. 16:02:22.630 | 11,002 € | 114 | |
17.07. 12:45:40.797 | 10,754 € | 25 | |
13.07. 21:52:01.937 | 11,002 € | 400 | |
13.07. 14:15:38.540 | 11,184 € | 260 | |
13.07. 09:16:20.612 | 11,232 € | 100 | |
13.07. 09:16:11.121 | 11,232 € | 500 | |
12.07. 17:08:10.548 | 11,438 € | 100 | |
12.07. 17:01:44.164 | 11,436 € | 50 | |
12.07. 14:00:30.131 | 12,098 € | 100 | |
12.07. 10:35:57.588 | 12,084 € | 125 | |
11.07. 22:15:24.177 | 11,738 € | 50 | |
11.07. 17:29:37.134 | 11,766 € | 280 | |
11.07. 15:35:44.664 | 11,964 € | 55 | |
11.07. 15:30:03.686 | 12,01 € | 400 | |
11.07. 15:27:06.831 | 11,946 € | 44 | |
10.07. 18:47:35.276 | 11,964 € | 200 | |
10.07. 18:28:27.870 | 11,908 € | 430 | |
10.07. 16:03:05.906 | 11,85 € | 300 | |
06.07. 13:20:56.025 | 11,586 € | 500 | |
06.07. 09:37:34.673 | 11,628 € | 1.150 | |
05.07. 15:28:18.439 | 11,418 € | 400 | |
04.07. 17:53:28.806 | 11,224 € | 700 | |
30.06. 12:35:51.496 | 11,392 € | 500 | |
27.06. 21:29:36.603 | 11,364 € | 30 | |
23.06. 20:56:39.074 | 11,182 € | 350 | |
19.06. 20:41:38.730 | 11,352 € | 145 | |
14.06. 10:22:59.068 | 11,11 € | 333 | |
06.06. 20:05:35.617 | 10,91 € | 25 | |
01.06. 09:12:14.745 | 10,08 € | 400 | |
24.05. 21:04:16.087 | 9,954 € | 100 | |
23.05. 20:51:55.666 | 10,092 € | 300 | |
19.05. 09:23:39.048 | 10,67 € | 400 | |
15.05. 16:53:08.835 | 10,532 € | 300 | |
09.05. 13:35:49.328 | 11,178 € | 250 | |
09.05. 12:32:47.712 | 11,116 € | 700 | |
03.05. 15:30:31.645 | 9,899 € | 2.000 | |
27.04. 16:22:43.402 | 10,652 € | 20 | |
24.04. 19:58:18.755 | 10,908 € | 500 | |
24.04. 19:46:16.474 | 10,948 € | 190 | |
24.04. 11:11:55.392 | 11,22 € | 100 | |
24.04. 07:32:20.669 | 10,95 € | 150 | |
24.04. 07:30:35.269 | 11,23 € | 450 | |
20.04. 11:05:35.114 | 11,182 € | 47 | |
18.04. 16:20:28.701 | 11,314 € | 50 | |
17.04. 15:51:12.109 | 11,256 € | 130 | |
27.03. 17:46:11.770 | 10,934 € | 990 | |
24.03. 11:25:14.955 | 10,452 € | 105 | |
23.03. 16:29:41.545 | 10,714 € | 47 | |
21.03. 17:19:39.388 | 10,392 € | 25 | |
20.03. 22:51:58.719 | 10,292 € | 25 | |
20.03. 13:49:29.513 | 10,138 € | 160 | |
17.03. 11:35:40.846 | 10,276 € | 100 | |
16.03. 14:44:31.244 | 10,152 € | 600 | |
13.03. 12:32:51.165 | 9,948 € | 180 | |
10.03. 19:22:31.969 | 9,997 € | 600 | |
10.03. 09:02:27.821 | 10,344 € | 1.000 | |
10.03. 07:52:50.164 | 10,154 € | 400 | |
08.03. 20:08:06.126 | 10,698 € | 100 | |
07.03. 16:00:37.589 | 10,856 € | 90 | |
06.03. 17:07:30.306 | 10,816 € | 100 | |
06.03. 14:00:37.050 | 10,862 € | 100 | |
06.03. 07:35:38.488 | 10,86 € | 100 | |
01.03. 21:15:04.877 | 10,58 € | 400 | |
01.03. 17:48:50.404 | 10,558 € | 100 | |
28.02. 17:11:23.621 | 10,55 € | 50 | |
28.02. 11:57:43.824 | 10,52 € | 533 | |
28.02. 08:13:21.950 | 10,504 € | 350 | |
27.02. 14:05:00.542 | 10,606 € | 25 | |
27.02. 07:36:15.418 | 10,652 € | 90 | |
23.02. 17:55:26.334 | 10,534 € | 50 | |
23.02. 15:32:39.772 | 10,618 € | 175 | |
22.02. 19:58:34.341 | 10,504 € | 70 | |
22.02. 17:13:55.061 | 10,436 € | 150 | |
21.02. 11:33:28.268 | 10,086 € | 2.500 | |
20.02. 16:15:33.343 | 10,14 € | 150 | |
16.02. 17:26:48.149 | 10,568 € | 5 | |
14.02. 16:07:11.526 | 10,71 € | 200 | |
13.02. 13:25:01.513 | 9,709 € | 1.500 | |
13.02. 11:56:21.023 | 9,743 € | 111 | |
10.02. 08:39:59.586 | 9,543 € | 500 | |
09.02. 14:27:30.187 | 9,505 € | 100 | |
08.02. 13:53:28.633 | 9,882 € | 1.000 | |
08.02. 12:30:21.580 | 9,635 € | 1.000 | |
08.02. 11:33:58.630 | 9,594 € | 1 | |
07.02. 20:10:37.059 | 9,511 € | 110 | |
07.02. 18:03:20.397 | 9,439 € | 28 | |
03.02. 17:54:10.292 | 9,478 € | 188 | |
03.02. 16:35:05.504 | 9,488 € | 190 | |
03.02. 11:09:27.828 | 9,447 € | 75 | |
03.02. 09:31:54.666 | 9,45 € | 55 | |
02.02. 17:27:41.829 | 9,44 € | 500 | |
02.02. 08:30:02.008 | 9,334 € | 160 | |
01.02. 20:02:06.137 | 9,126 € | 200 | |
30.01. 17:18:44.834 | 9,104 € | 500 | |
25.01. 11:52:12.681 | 8,804 € | 2 | |
24.01. 19:49:38.806 | 9,00 € | 115 | |
23.01. 10:13:16.008 | 8,719 € | 85 | |
18.01. 15:25:41.380 | 8,737 € | 159 | |
13.01. 17:29:24.462 | 8,72 € | 400 | |
13.01. 17:28:50.355 | 8,711 € | 400 | |
12.01. 13:36:44.141 | 8,566 € | 500 | |
12.01. 12:03:32.535 | 8,513 € | 450 | |
12.01. 10:35:41.746 | 8,682 € | 317 | |
09.01. 14:24:45.800 | 8,673 € | 500 | |
04.01. 19:03:03.321 | 8,383 € | 85 | |
04.01. 15:49:33.049 | 8,277 € | 50 | |
04.01. 15:24:16.166 | 8,22 € | 650 | |
03.01. 16:01:07.000 | 8,166 € | 312 | |
03.01. 12:46:21.369 | 8,516 € | 75 | |
03.01. 11:32:48.187 | 8,307 € | 250 | |
29.12. 18:46:22.647 | 8,121 € | 143 | |
29.12. 18:45:40.909 | 8,089 € | 143 | |
29.12. 14:15:53.739 | 7,929 € | 50 | |
22.12. 12:13:34.317 | 7,766 € | 4.900 | |
22.12. 09:34:07.978 | 7,64 € | 1.000 | |
21.12. 12:48:00.618 | 7,452 € | 8 | |
16.12. 11:53:10.160 | 7,236 € | 1.000 | |
14.12. 12:30:00.559 | 7,708 € | 25 | |
14.12. 09:03:25.151 | 7,617 € | 45 | |
13.12. 15:57:54.790 | 7,88 € | 2.500 | |
02.12. 16:32:34.104 | 7,654 € | 200 | |
25.11. 12:19:38.242 | 7,284 € | 100 | |
24.11. 17:20:19.761 | 7,275 € | 80 | |
24.11. 17:17:54.363 | 7,275 € | 100 | |
23.11. 15:51:22.657 | 7,379 € | 2.500 | |
07.11. 14:42:28.932 | 7,159 € | 250 | |
02.11. 16:12:45.513 | 6,745 € | 100 | |
18.10. 19:23:04.601 | 7,031 € | 2.000 | |
13.10. 20:16:15.471 | 6,736 € | 253 | |
13.10. 15:02:16.674 | 6,605 € | 253 | |
12.10. 21:15:55.372 | 6,70 € | 250 | |
12.10. 15:36:06.768 | 6,555 € | 250 | |
11.10. 17:07:24.664 | 6,566 € | 253 | |
11.10. 15:46:38.295 | 6,412 € | 253 | |
10.10. 16:06:55.256 | 6,476 € | 18 | |
06.10. 09:18:52.857 | 6,991 € | 50 | |
29.09. 21:02:25.436 | 6,502 € | 3.000 | |
29.09. 20:59:57.250 | 6,503 € | 200 | |
27.09. 20:52:17.715 | 7,156 € | 7.000 | |
27.09. 18:42:25.374 | 7,197 € | 500 | |
27.09. 15:33:43.078 | 7,629 € | 10.000 | |
26.09. 10:34:29.467 | 7,549 € | 500 | |
23.09. 20:26:31.751 | 7,49 € | 100 | |
23.09. 16:07:47.417 | 7,729 € | 500 | |
23.09. 13:25:28.269 | 7,773 € | 150 | |
22.09. 19:09:53.793 | 7,91 € | 400 | |
21.09. 16:12:11.701 | 8,267 € | 500 | |
21.09. 13:55:48.258 | 8,208 € | 200 | |
21.09. 13:28:34.124 | 8,119 € | 150 | |
21.09. 12:05:43.010 | 8,018 € | 200 | |
20.09. 19:37:28.006 | 7,733 € | 3.500 | |
20.09. 08:06:01.732 | 7,758 € | 20 | |
16.09. 15:58:49.854 | 7,53 € | 500 | |
14.09. 11:12:08.267 | 7,767 € | 1.000 | |
12.09. 11:47:02.062 | 7,685 € | 100 | |
09.09. 19:15:40.425 | 7,747 € | 3.000 | |
09.09. 15:13:00.072 | 7,491 € | 100 | |
07.09. 15:59:40.906 | 7,455 € | 100 | |
07.09. 11:48:09.134 | 7,493 € | 500 | |
07.09. 11:44:19.529 | 7,493 € | 500 | |
05.09. 17:00:35.860 | 7,514 € | 400 | |
01.09. 15:39:07.391 | 7,362 € | 1.000 | |
31.08. 21:02:47.829 | 7,543 € | 1.000 | |
31.08. 10:03:18.957 | 7,952 € | 444 | |
30.08. 17:09:36.186 | 7,78 € | 1.000 | |
30.08. 12:28:04.426 | 7,76 € | 2.000 | |
29.08. 16:56:48.106 | 7,836 € | 500 | |
29.08. 10:21:41.506 | 7,889 € | 500 | |
29.08. 09:27:59.347 | 7,919 € | 800 | |
26.08. 19:46:39.956 | 8,024 € | 500 | |
26.08. 19:45:01.720 | 7,963 € | 1.000 | |
26.08. 16:40:26.719 | 7,98 € | 5.400 | |
26.08. 16:10:54.967 | 8,09 € | 3.000 | |
26.08. 10:50:36.174 | 8,149 € | 200 | |
26.08. 10:48:28.660 | 8,149 € | 800 | |
26.08. 09:30:03.487 | 8,117 € | 65 | |
25.08. 17:01:36.592 | 8,009 € | 213 | |
25.08. 13:00:05.264 | 7,31 € | 500 | |
25.08. 11:00:49.932 | 7,47 € | 500 | |
19.08. 21:02:09.751 | 7,499 € | 1.990 | |
15.08. 15:18:59.273 | 7,41 € | 80 | |
08.08. 16:04:00.105 | 7,56 € | 900 | |
03.08. 10:14:49.980 | 7,397 € | 600 | |
03.08. 10:12:50.442 | 7,389 € | 1.000 | |
27.07. 15:40:32.187 | 7,523 € | 25.000 | |
22.07. 12:48:30.377 | 7,755 € | 2.500 | |
22.07. 12:38:21.023 | 7,767 € | 1.000 | |
22.07. 12:38:08.260 | 7,767 € | 2.000 | |
18.07. 11:39:01.831 | 7,196 € | 30 | |
14.07. 12:40:08.772 | 7,316 € | 2.000 | |
14.07. 12:32:02.515 | 7,321 € | 2.500 | |
13.07. 18:10:26.566 | 7,40 € | 200 | |
12.07. 11:01:18.605 | 7,424 € | 66 | |
07.07. 17:54:26.975 | 7,739 € | 60 | |
06.07. 16:28:47.690 | 7,734 € | 150 | |
06.07. 15:35:52.254 | 7,92 € | 213 | |
06.07. 13:50:19.494 | 7,62 € | 30 | |
06.07. 12:51:41.127 | 7,654 € | 500 | |
06.07. 12:39:42.088 | 7,642 € | 500 | |
06.07. 12:22:03.025 | 7,633 € | 500 | |
06.07. 08:59:13.840 | 7,692 € | 500 | |
05.07. 21:45:42.950 | 7,762 € | 2.000 | |
05.07. 21:40:34.549 | 7,762 € | 1.500 | |
01.07. 20:27:03.200 | 7,451 € | 110 | |
01.07. 17:09:10.276 | 7,555 € | 25.000 | |
01.07. 09:35:55.229 | 7,558 € | 103 | |
30.06. 15:44:58.308 | 7,384 € | 2.000 | |
29.06. 10:55:27.383 | 7,462 € | 270 | |
28.06. 20:44:34.640 | 7,519 € | 250 | |
28.06. 17:39:12.096 | 7,676 € | 40 | |
28.06. 15:57:24.762 | 7,832 € | 1.000 | |
24.06. 16:54:58.644 | 7,508 € | 22.999 | |
24.06. 16:19:50.057 | 7,577 € | 100 | |
24.06. 16:18:30.345 | 7,532 € | 1.000 | |
23.06. 20:57:50.780 | 7,06 € | 770 | |
23.06. 17:12:00.400 | 7,106 € | 205 | |
23.06. 15:39:10.996 | 7,101 € | 2.200 | |
23.06. 14:19:29.620 | 7,108 € | 215 | |
23.06. 11:58:15.234 | 6,923 € | 300 | |
23.06. 11:56:46.846 | 6,923 € | 800 | |
23.06. 11:56:29.724 | 6,923 € | 500 | |
22.06. 17:47:58.564 | 6,993 € | 2 | |
21.06. 22:09:38.580 | 7,07 € | 300 | |
21.06. 19:16:52.338 | 6,981 € | 277 | |
21.06. 15:40:30.873 | 6,798 € | 3.000 | |
20.06. 20:31:05.941 | 6,793 € | 40 | |
16.06. 18:57:37.786 | 6,494 € | 150 | |
16.06. 16:09:18.902 | 6,665 € | 1.000 | |
15.06. 16:04:58.126 | 6,986 € | 1.000 | |
13.06. 17:45:41.742 | 6,352 € | 3.500 | |
13.06. 16:13:54.499 | 6,41 € | 1.000 | |
10.06. 16:20:50.781 | 6,511 € | 50 | |
10.06. 15:17:50.176 | 6,501 € | 3.500 | |
09.06. 09:26:49.665 | 6,78 € | 1.250 | |
06.06. 20:33:47.041 | 6,735 € | 1.400 | |
03.06. 16:06:50.973 | 6,718 € | 150 | |
03.06. 15:33:31.459 | 6,704 € | 3.750 | |
02.06. 19:56:41.690 | 6,731 € | 26 | |
02.06. 17:06:58.956 | 6,645 € | 169 | |
01.06. 20:16:39.945 | 6,589 € | 2.700 | |
31.05. 16:00:21.895 | 6,525 € | 94 | |
30.05. 10:06:39.229 | 6,617 € | 600 | |
27.05. 22:12:15.163 | 6,379 € | 600 | |
27.05. 20:18:05.001 | 6,582 € | 1.000 | |
27.05. 15:18:01.784 | 6,388 € | 1.000 | |
26.05. 18:32:43.621 | 6,202 € | 200 | |
25.05. 15:32:54.908 | 5,57 € | 50 | |
19.05. 19:51:52.219 | 6,061 € | 248 | |
19.05. 15:33:38.050 | 5,772 € | 1.720 | |
18.05. 14:30:04.876 | 6,217 € | 10.000 | |
18.05. 09:09:22.312 | 6,292 € | 1.500 | |
18.05. 09:07:45.443 | 6,292 € | 3.500 | |
17.05. 17:09:18.489 | 6,045 € | 100 | |
17.05. 17:08:57.562 | 6,045 € | 100 | |
17.05. 15:23:41.140 | 6,123 € | 2.000 | |
17.05. 14:59:28.945 | 6,118 € | 655 | |
17.05. 13:34:07.860 | 6,152 € | 1 | |
16.05. 19:16:02.080 | 6,047 € | 3.000 | |
16.05. 15:10:51.870 | 6,287 € | 150 | |
16.05. 12:12:00.101 | 6,432 € | 1 | |
13.05. 16:04:33.117 | 6,35 € | 6.850 | |
12.05. 16:59:54.978 | 6,205 € | 500 | |
12.05. 09:17:17.256 | 5,883 € | 169 | |
12.05. 09:05:44.545 | 5,764 € | 500 | |
12.05. 07:54:21.022 | 5,819 € | 1 | |
11.05. 22:05:37.915 | 5,96 € | 55 | |
11.05. 16:53:49.908 | 6,063 € | 15 | |
11.05. 16:39:54.141 | 6,082 € | 420 | |
11.05. 10:52:45.878 | 6,115 € | 40 | |
11.05. 09:31:01.266 | 6,051 € | 3.136 | |
11.05. 09:30:38.209 | 6,051 € | 3.000 | |
10.05. 17:14:27.631 | 5,79 € | 250 | |
10.05. 16:59:47.229 | 5,938 € | 450 | |
10.05. 16:56:07.114 | 5,914 € | 200 | |
10.05. 16:52:05.753 | 5,969 € | 818 | |
10.05. 16:45:52.953 | 5,987 € | 818 | |
10.05. 16:36:02.658 | 6,052 € | 1.227 | |
10.05. 16:29:41.206 | 6,109 € | 2.455 | |
10.05. 15:32:07.852 | 6,40 € | 200 | |
10.05. 09:16:20.172 | 6,437 € | 100 | |
09.05. 21:56:26.656 | 6,409 € | 3.000 | |
09.05. 16:39:41.844 | 6,584 € | 500 | |
09.05. 15:59:27.978 | 6,80 € | 150 | |
09.05. 13:47:11.313 | 7,125 € | 15 | |
09.05. 13:15:10.065 | 6,851 € | 150 | |
09.05. 13:06:49.733 | 6,828 € | 400 | |
09.05. 12:52:34.973 | 6,733 € | 300 | |
09.05. 08:40:56.934 | 6,941 € | 500 | |
06.05. 16:48:13.738 | 6,904 € | 500 | |
06.05. 15:55:37.197 | 6,696 € | 300 | |
06.05. 11:58:46.226 | 7,05 € | 300 | |
06.05. 11:17:27.809 | 7,04 € | 400 | |
05.05. 18:34:17.800 | 7,189 € | 200 | |
02.05. 15:39:11.358 | 7,648 € | 277 | |
28.04. 19:20:06.867 | 7,815 € | 271 | |
22.04. 20:12:32.021 | 7,448 € | 500 | |
21.04. 12:58:00.345 | 7,949 € | 271 | |
21.04. 12:46:26.882 | 7,891 € | 50 | |
20.04. 18:53:44.816 | 8,128 € | 10.000 | |
19.04. 20:00:00.872 | 7,937 € | 280 | |
19.04. 17:24:11.008 | 7,868 € | 278 | |
19.04. 15:40:59.999 | 7,683 € | 278 | |
19.04. 10:08:06.727 | 7,859 € | 500 | |
14.04. 17:43:17.399 | 8,078 € | 600 | |
13.04. 20:08:33.963 | 8,066 € | 360 | |
13.04. 17:19:04.743 | 8,046 € | 266 | |
08.04. 17:35:01.839 | 7,907 € | 160 | |
05.04. 16:20:55.321 | 8,053 € | 266 | |
01.04. 10:18:11.889 | 8,055 € | 600 | |
01.04. 09:04:43.295 | 8,061 € | 100 | |
30.03. 11:23:09.992 | 8,342 € | 6.000 | |
29.03. 15:46:21.440 | 8,464 € | 300 | |
15.03. 14:30:39.551 | 7,634 € | 138 | |
14.03. 15:02:22.398 | 7,224 € | 138 | |
11.03. 13:43:06.417 | 7,526 € | 134 | |
11.03. 08:06:00.466 | 7,332 € | 11 | |
10.03. 12:53:14.507 | 7,198 € | 100 | |
09.03. 15:34:58.554 | 7,238 € | 134 | |
07.03. 20:12:46.860 | 6,842 € | 79 | |
07.03. 10:19:09.214 | 7,202 € | 1.000 | |
02.03. 21:28:31.282 | 8,076 € | 250 | |
25.02. 18:42:38.013 | 8,014 € | 134 | |
24.02. 14:15:40.256 | 7,366 € | 500 | |
24.02. 13:52:54.571 | 7,358 € | 1.450 | |
24.02. 13:34:32.477 | 7,364 € | 276 | |
24.02. 07:50:12.997 | 7,258 € | 450 | |
22.02. 12:02:23.682 | 8,034 € | 80 | |
21.02. 20:49:08.938 | 6,798 € | 200 | |
21.02. 20:45:46.470 | 7,37 € | 2.000 | |
17.02. 15:48:06.770 | 8,29 € | 3.000 | |
16.02. 16:22:21.308 | 8,314 € | 900 | |
16.02. 16:13:15.450 | 8,352 € | 100 | |
15.02. 15:51:42.596 | 8,226 € | 3.000 | |
14.02. 15:59:11.133 | 8,17 € | 300 | |
14.02. 10:52:07.220 | 8,01 € | 250 | |
14.02. 10:18:56.095 | 8,068 € | 100 | |
14.02. 10:10:25.950 | 8,212 € | 134 | |
11.02. 09:25:20.496 | 8,384 € | 500 | |
11.02. 08:11:21.965 | 8,35 € | 100 | |
10.02. 21:15:52.776 | 8,464 € | 265 | |
09.02. 22:00:06.862 | 8,226 € | 365 | |
09.02. 09:56:50.002 | 8,126 € | 137 | |
09.02. 09:55:34.940 | 8,126 € | 200 | |
08.02. 12:46:03.735 | 7,356 € | 137 | |
08.02. 12:42:34.855 | 6,894 € | 2.500 | |
07.02. 21:06:47.279 | 7,55 € | 400 | |
07.02. 20:47:45.018 | 7,558 € | 660 | |
07.02. 20:37:50.765 | 7,582 € | 5.000 | |
03.02. 10:59:21.881 | 7,414 € | 1.500 | |
03.02. 10:55:34.005 | 7,41 € | 1.000 | |
28.01. 16:30:15.684 | 6,934 € | 147 | |
28.01. 08:32:48.524 | 7,318 € | 147 | |
27.01. 21:48:21.605 | 7,286 € | 375 | |
27.01. 20:39:26.799 | 7,254 € | 97 | |
26.01. 15:41:22.699 | 7,59 € | 10.000 | |
25.01. 21:14:53.523 | 7,514 € | 500 | |
25.01. 17:04:55.577 | 7,374 € | 55 | |
24.01. 18:06:32.918 | 6,978 € | 400 | |
24.01. 17:02:49.885 | 7,092 € | 100 | |
24.01. 16:55:36.421 | 7,094 € | 1.000 | |
24.01. 16:34:42.466 | 6,932 € | 200 | |
24.01. 15:26:45.989 | 7,138 € | 200 | |
24.01. 13:52:50.872 | 7,26 € | 350 | |
24.01. 12:19:07.713 | 7,314 € | 300 | |
24.01. 12:08:54.478 | 7,338 € | 100 | |
24.01. 11:38:53.418 | 7,328 € | 2.000 | |
21.01. 21:32:09.218 | 7,35 € | 500 | |
21.01. 15:06:43.515 | 7,748 € | 2.500 | |
21.01. 07:33:18.590 | 7,744 € | 256 | |
20.01. 16:44:13.691 | 7,554 € | 2.700 | |
19.01. 14:21:51.799 | 7,698 € | 525 | |
19.01. 14:20:44.379 | 7,698 € | 3.000 | |
19.01. 08:49:10.689 | 7,536 € | 339 | |
18.01. 16:07:25.997 | 7,774 € | 144 | |
14.01. 18:19:10.816 | 7,85 € | 2.000 | |
14.01. 17:47:45.687 | 7,894 € | 450 | |
12.01. 20:45:22.045 | 8,336 € | 100 | |
12.01. 16:56:37.729 | 8,382 € | 420 | |
11.01. 21:34:35.167 | 8,494 € | 100 | |
10.01. 20:07:41.183 | 8,342 € | 350 | |
10.01. 17:43:05.016 | 8,352 € | 1.300 | |
10.01. 16:04:35.088 | 8,612 € | 1.000 | |
10.01. 15:44:54.316 | 8,748 € | 1.200 | |
10.01. 13:45:37.432 | 8,704 € | 1.500 | |
07.01. 13:14:43.691 | 9,084 € | 144 | |
07.01. 11:57:21.851 | 8,994 € | 100 | |
06.01. 17:36:06.062 | 9,054 € | 114 | |
06.01. 16:47:07.283 | 9,10 € | 1.000 | |
06.01. 15:19:04.656 | 8,90 € | 85 | |
06.01. 15:13:25.351 | 9,022 € | 1.000 | |
06.01. 13:36:49.553 | 9,002 € | 1 | |
06.01. 10:14:56.782 | 9,016 € | 500 | |
05.01. 16:15:13.678 | 9,29 € | 500 | |
05.01. 10:07:45.942 | 9,266 € | 1 | |
04.01. 17:27:37.576 | 9,356 € | 100 | |
04.01. 16:16:38.557 | 9,34 € | 9.715 | |
03.01. 17:04:46.589 | 9,562 € | 260 | |
03.01. 16:21:55.085 | 9,496 € | 95 | |
03.01. 12:11:49.704 | 9,424 € | 106 | |
03.01. 10:51:28.782 | 8,974 € | 113 | |
03.01. 10:27:57.943 | 9,234 € | 100 | |
03.01. 08:45:39.982 | 8,994 € | 1.500 | |
30.12. 13:16:26.039 | 9,042 € | 32 | |
29.12. 15:31:12.266 | 9,244 € | 4.999 | |
29.12. 10:44:24.684 | 9,392 € | 100 | |
28.12. 14:39:22.717 | 9,19 € | 100 | |
22.12. 16:51:58.041 | 9,034 € | 125 | |
21.12. 17:53:54.133 | 8,932 € | 128 | |
20.12. 15:32:15.982 | 8,468 € | 100 | |
20.12. 11:48:31.899 | 8,528 € | 170 | |
20.12. 09:59:27.961 | 8,43 € | 2.000 | |
17.12. 11:30:27.720 | 8,584 € | 120 | |
16.12. 12:46:49.482 | 8,864 € | 1.500 | |
16.12. 12:45:49.300 | 8,864 € | 1.500 | |
16.12. 12:45:34.718 | 8,864 € | 1.500 | |
16.12. 12:21:46.051 | 8,83 € | 1.000 | |
16.12. 12:21:23.891 | 8,83 € | 1.000 | |
16.12. 12:20:49.061 | 8,83 € | 1.000 | |
16.12. 11:31:34.010 | 8,85 € | 10 | |
15.12. 16:00:55.858 | 8,608 € | 117 | |
13.12. 15:09:12.616 | 8,988 € | 128 | |
10.12. 16:06:02.058 | 8,936 € | 200 | |
10.12. 15:08:54.844 | 9,028 € | 120 | |
08.12. 15:56:31.381 | 8,908 € | 3.000 | |
08.12. 09:09:20.622 | 8,858 € | 100 | |
08.12. 09:05:22.210 | 9,026 € | 50 | |
07.12. 21:18:37.945 | 8,956 € | 3.000 | |
07.12. 17:26:19.504 | 8,962 € | 50 | |
07.12. 15:54:36.399 | 8,962 € | 1.750 | |
07.12. 15:43:00.328 | 8,974 € | 250 | |
07.12. 11:16:46.246 | 8,778 € | 342 | |
06.12. 17:02:16.452 | 8,706 € | 2.000 | |
06.12. 16:10:57.121 | 8,566 € | 135 | |
03.12. 17:05:49.690 | 8,434 € | 150 | |
03.12. 11:45:38.605 | 8,486 € | 1.000 | |
02.12. 15:32:27.427 | 8,278 € | 1.500 | |
02.12. 13:00:24.030 | 8,098 € | 1.000 | |
02.12. 12:40:16.623 | 8,19 € | 2.500 | |
01.12. 19:33:48.162 | 8,476 € | 1.100 | |
01.12. 10:34:01.305 | 8,688 € | 25 | |
01.12. 10:16:47.331 | 8,638 € | 400 | |
01.12. 09:34:19.194 | 8,616 € | 150 | |
30.11. 21:29:28.742 | 8,53 € | 260 | |
30.11. 19:44:45.125 | 8,434 € | 50 | |
30.11. 19:00:09.235 | 8,476 € | 180 | |
30.11. 18:01:18.404 | 8,382 € | 211 | |
30.11. 17:41:40.451 | 8,43 € | 200 | |
30.11. 17:34:38.716 | 8,434 € | 210 | |
30.11. 16:53:30.484 | 8,496 € | 50 | |
29.11. 21:38:39.858 | 8,862 € | 200 | |
29.11. 15:43:11.304 | 8,714 € | 5.000 | |
29.11. 12:37:30.893 | 8,484 € | 1.017 | |
29.11. 07:49:54.037 | 8,642 € | 1.000 | |
26.11. 20:03:12.859 | 8,402 € | 800 | |
26.11. 15:32:25.234 | 8,578 € | 2.400 | |
26.11. 15:25:21.904 | 8,604 € | 135 | |
26.11. 08:47:39.637 | 8,074 € | 3.000 | |
26.11. 08:27:31.530 | 8,396 € | 3.000 | |
26.11. 08:24:54.217 | 8,664 € | 3.000 | |
26.11. 08:23:31.823 | 8,764 € | 450 | |
26.11. 08:06:42.843 | 9,032 € | 2.500 | |
25.11. 16:44:36.237 | 9,094 € | 5.000 | |
25.11. 16:42:50.711 | 9,144 € | 5.000 | |
25.11. 16:42:11.634 | 9,144 € | 1.500 | |
24.11. 19:51:21.444 | 9,186 € | 100 | |
24.11. 13:35:10.925 | 9,10 € | 900 | |
24.11. 12:41:53.989 | 9,162 € | 200 | |
23.11. 17:31:45.731 | 9,056 € | 1.000 | |
23.11. 16:19:46.048 | 9,116 € | 2.500 | |
23.11. 11:24:03.405 | 9,004 € | 385 | |
22.11. 16:55:32.203 | 9,122 € | 100 | |
22.11. 14:49:33.984 | 9,266 € | 100 | |
22.11. 10:56:00.972 | 9,128 € | 148 | |
22.11. 10:11:45.224 | 9,156 € | 450 | |
19.11. 16:28:48.981 | 9,368 € | 400 | |
19.11. 16:27:31.518 | 9,38 € | 500 | |
19.11. 11:58:53.780 | 9,472 € | 70 | |
19.11. 11:57:07.047 | 9,47 € | 60 | |
18.11. 20:51:08.447 | 9,452 € | 1.000 | |
18.11. 16:53:29.490 | 9,35 € | 1.360 | |
18.11. 16:45:43.778 | 9,368 € | 7.000 | |
18.11. 16:08:20.644 | 9,554 € | 123 | |
18.11. 12:26:43.229 | 9,66 € | 300 | |
18.11. 12:26:01.900 | 9,66 € | 300 | |
18.11. 11:49:50.108 | 9,672 € | 100 | |
18.11. 11:45:53.049 | 9,682 € | 150 | |
18.11. 11:18:14.671 | 9,682 € | 101 | |
17.11. 20:08:30.811 | 9,514 € | 50 | |
17.11. 17:39:00.981 | 9,554 € | 180 | |
17.11. 14:42:08.938 | 9,70 € | 150 | |
17.11. 10:10:07.369 | 9,644 € | 123 | |
17.11. 09:13:19.762 | 9,642 € | 58 | |
16.11. 15:58:22.218 | 9,614 € | 100 | |
16.11. 08:49:51.750 | 9,502 € | 100 | |
15.11. 21:32:45.459 | 9,64 € | 125 | |
15.11. 17:58:01.824 | 9,492 € | 300 | |
15.11. 16:08:29.550 | 9,592 € | 373 | |
15.11. 15:59:32.914 | 9,61 € | 3.000 | |
12.11. 15:53:15.409 | 9,536 € | 2.300 | |
12.11. 13:30:03.067 | 9,386 € | 2.700 | |
12.11. 10:27:08.301 | 9,512 € | 3.000 | |
11.11. 18:04:53.749 | 9,222 € | 5.000 | |
11.11. 17:51:33.386 | 9,294 € | 700 | |
11.11. 16:41:49.936 | 9,30 € | 500 | |
11.11. 15:24:13.034 | 9,164 € | 500 | |
11.11. 14:43:23.900 | 9,152 € | 750 | |
11.11. 12:42:43.768 | 9,076 € | 100 | |
10.11. 18:00:40.367 | 9,302 € | 100 | |
10.11. 13:07:29.193 | 9,198 € | 125 | |
10.11. 10:35:09.671 | 9,204 € | 3.000 | |
09.11. 17:08:50.518 | 9,226 € | 300 | |
09.11. 15:47:24.503 | 9,076 € | 200 | |
09.11. 15:39:32.864 | 8,998 € | 1.000 | |
09.11. 15:29:05.842 | 9,358 € | 1.000 | |
08.11. 21:58:48.308 | 9,208 € | 50 | |
08.11. 21:57:55.528 | 9,21 € | 300 | |
08.11. 19:00:05.207 | 8,858 € | 40 | |
08.11. 17:01:36.850 | 9,002 € | 230 | |
08.11. 16:50:53.798 | 9,016 € | 867 | |
08.11. 13:56:32.511 | 8,582 € | 1.500 | |
08.11. 13:53:57.913 | 8,598 € | 40 | |
08.11. 12:51:38.382 | 8,818 € | 137 | |
08.11. 12:33:30.219 | 8,366 € | 550 | |
08.11. 12:24:49.384 | 8,174 € | 275 | |
07.11. 18:25:19.793 | 8,172 € | 150 | |
04.11. 16:43:04.256 | 7,876 € | 2.600 | |
04.11. 16:41:44.405 | 7,83 € | 2.600 | |
04.11. 16:41:09.827 | 7,83 € | 2.500 | |
04.11. 16:40:43.052 | 7,83 € | 3.185 | |
04.11. 16:28:46.491 | 7,782 € | 150 | |
04.11. 10:50:33.831 | 7,852 € | 1.000 | |
03.11. 21:14:26.716 | 7,818 € | 480 | |
03.11. 19:30:22.142 | 7,874 € | 800 | |
03.11. 14:40:07.982 | 7,588 € | 100 | |
02.11. 10:50:03.758 | 7,454 € | 2.000 | |
02.11. 10:48:14.894 | 7,454 € | 1.500 | |
01.11. 12:22:04.316 | 7,322 € | 800 | |
01.11. 11:50:10.742 | 7,348 € | 400 | |
29.10. 20:51:44.527 | 7,234 € | 1.000 | |
29.10. 13:06:03.078 | 7,194 € | 50 | |
26.10. 21:36:24.281 | 7,35 € | 1.000 | |
26.10. 18:59:22.034 | 7,284 € | 270 | |
26.10. 17:01:48.954 | 7,40 € | 100 | |
26.10. 16:42:05.467 | 7,282 € | 168 | |
26.10. 16:39:22.181 | 7,312 € | 158 | |
26.10. 15:59:51.109 | 7,128 € | 500 | |
26.10. 15:15:12.800 | 7,14 € | 171 | |
26.10. 08:05:28.710 | 7,038 € | 15 | |
25.10. 21:26:48.836 | 6,888 € | 500 | |
25.10. 15:30:17.548 | 7,00 € | 158 | |
22.10. 12:26:04.515 | 6,79 € | 1.000 | |
22.10. 12:24:47.691 | 6,65 € | 2.500 | |
21.10. 21:45:10.226 | 6,842 € | 5.000 | |
21.10. 16:44:53.509 | 6,652 € | 800 | |
21.10. 16:44:17.545 | 6,668 € | 50 | |
20.10. 21:51:44.726 | 6,624 € | 350 | |
20.10. 21:32:09.280 | 6,638 € | 2.500 | |
19.10. 21:34:07.985 | 6,428 € | 200 | |
19.10. 19:49:45.482 | 6,496 € | 500 | |
18.10. 18:45:06.870 | 6,722 € | 200 | |
17.10. 18:31:25.767 | 6,748 € | 200 | |
15.10. 16:31:14.088 | 6,922 € | 97 | |
15.10. 15:45:05.851 | 6,978 € | 100 | |
14.10. 19:55:14.258 | 6,784 € | 10.000 | |
14.10. 09:01:08.544 | 6,44 € | 1.000 | |
13.10. 21:53:03.560 | 6,484 € | 350 | |
13.10. 20:45:33.962 | 6,496 € | 80 | |
13.10. 20:45:33.948 | 6,496 € | 140 | |
13.10. 19:04:39.842 | 6,54 € | 300 | |
13.10. 17:54:21.626 | 6,594 € | 2.500 | |
13.10. 14:04:18.912 | 6,656 € | 150 | |
13.10. 13:30:48.672 | 6,666 € | 200 | |
12.10. 22:01:27.666 | 6,656 € | 700 | |
12.10. 18:23:11.253 | 6,736 € | 800 | |
12.10. 18:14:29.114 | 6,738 € | 100 | |
12.10. 15:45:31.074 | 6,55 € | 135 | |
12.10. 15:22:55.543 | 6,694 € | 500 | |
11.10. 21:14:19.806 | 6,768 € | 2.000 | |
07.10. 09:59:29.251 | 7,202 € | 2.500 | |
05.10. 12:45:02.693 | 6,998 € | 3.000 | |
01.10. 11:03:42.116 | 6,872 € | 200 | |
30.09. 21:12:15.561 | 6,864 € | 500 | |
30.09. 12:45:54.538 | 6,846 € | 880 | |
29.09. 22:00:08.996 | 6,872 € | 1.360 | |
28.09. 14:11:17.202 | 6,888 € | 1.400 | |
28.09. 08:36:59.850 | 6,914 € | 100 | |
27.09. 20:57:51.162 | 7,036 € | 2.900 | |
27.09. 16:44:12.617 | 7,056 € | 2.500 | |
27.09. 13:11:29.200 | 6,95 € | 1.000 | |
24.09. 16:10:12.741 | 6,988 € | 800 | |
23.09. 21:19:00.234 | 7,028 € | 5.000 | |
23.09. 10:25:58.933 | 7,142 € | 100 | |
22.09. 20:26:12.267 | 7,148 € | 10.000 | |
22.09. 09:41:20.886 | 6,856 € | 500 | |
21.09. 10:34:47.629 | 6,952 € | 300 | |
20.09. 12:24:27.423 | 6,94 € | 4.000 | |
17.09. 21:00:57.948 | 7,108 € | 125 | |
17.09. 17:43:16.855 | 7,13 € | 2.930 | |
16.09. 15:54:29.026 | 7,064 € | 150 | |
15.09. 22:48:53.145 | 7,132 € | 200 | |
15.09. 16:42:12.649 | 6,85 € | 2.500 | |
15.09. 10:58:51.705 | 7,058 € | 430 | |
15.09. 10:50:14.393 | 7,058 € | 2.500 | |
14.09. 20:32:57.051 | 6,936 € | 200 | |
13.09. 18:14:20.846 | 7,152 € | 100 | |
10.09. 09:32:54.907 | 7,196 € | 140 | |
10.09. 08:01:37.816 | 7,262 € | 830 | |
09.09. 17:55:09.012 | 7,168 € | 100 | |
09.09. 17:10:25.846 | 7,118 € | 200 | |
08.09. 21:31:12.309 | 7,016 € | 146 | |
08.09. 21:20:54.571 | 7,04 € | 500 | |
08.09. 17:47:06.132 | 7,138 € | 140 | |
08.09. 15:25:32.309 | 7,082 € | 2.000 | |
08.09. 14:58:22.838 | 7,006 € | 200 | |
08.09. 14:43:26.920 | 6,98 € | 100 | |
08.09. 14:28:38.147 | 7,01 € | 100 | |
08.09. 14:24:39.409 | 7,024 € | 2.500 | |
08.09. 14:15:44.158 | 7,112 € | 2.500 | |
08.09. 13:44:49.328 | 7,128 € | 150 | |
08.09. 12:45:36.857 | 7,288 € | 137 | |
08.09. 11:51:03.638 | 7,33 € | 100 | |
08.09. 11:33:56.491 | 7,386 € | 180 | |
08.09. 11:27:49.282 | 7,386 € | 20 | |
07.09. 22:45:51.858 | 7,972 € | 160 | |
06.09. 11:20:00.945 | 8,022 € | 245 | |
01.09. 13:17:43.402 | 8,218 € | 30 | |
01.09. 10:54:00.817 | 8,204 € | 2.000 | |
01.09. 10:53:00.374 | 8,194 € | 2.000 | |
01.09. 08:55:59.294 | 8,24 € | 300 | |
31.08. 17:51:17.951 | 8,204 € | 141 | |
31.08. 17:46:21.194 | 8,208 € | 1.000 | |
31.08. 10:51:08.559 | 7,982 € | 1.000 | |
30.08. 21:36:21.308 | 8,062 € | 320 | |
30.08. 07:30:20.390 | 8,032 € | 50 | |
27.08. 17:16:07.812 | 7,916 € | 700 | |
27.08. 15:56:03.173 | 7,762 € | 5.000 | |
27.08. 13:36:47.169 | 7,994 € | 100 | |
26.08. 22:22:19.800 | 8,026 € | 188 | |
26.08. 21:06:56.749 | 7,976 € | 520 | |
26.08. 16:37:00.329 | 8,00 € | 870 | |
26.08. 16:20:22.269 | 8,066 € | 2.000 | |
26.08. 16:12:51.512 | 8,008 € | 200 | |
26.08. 16:11:15.066 | 8,04 € | 1.000 | |
26.08. 15:46:28.549 | 8,302 € | 420 | |
26.08. 15:46:27.953 | 8,316 € | 137 | |
26.08. 15:37:51.719 | 7,542 € | 1.000 | |
26.08. 15:35:45.541 | 7,404 € | 5.000 | |
26.08. 15:28:34.447 | 7,428 € | 70 | |
26.08. 15:01:39.548 | 7,436 € | 900 | |
26.08. 14:35:05.511 | 7,372 € | 1.300 | |
26.08. 13:31:10.727 | 7,216 € | 3.000 | |
26.08. 12:59:03.336 | 7,176 € | 1.500 | |
26.08. 12:55:28.396 | 7,114 € | 80 | |
26.08. 12:55:20.921 | 7,252 € | 3.000 | |
26.08. 12:53:55.283 | 7,178 € | 80 | |
26.08. 12:51:25.216 | 7,236 € | 1.500 | |
26.08. 12:45:35.327 | 7,244 € | 1.000 | |
26.08. 12:45:21.969 | 7,244 € | 1.000 | |
26.08. 11:19:03.210 | 7,276 € | 803 | |
26.08. 11:10:08.788 | 7,246 € | 700 | |
26.08. 10:24:09.848 | 7,284 € | 600 | |
25.08. 15:00:50.969 | 6,892 € | 210 | |
23.08. 12:03:07.656 | 6,714 € | 540 | |
20.08. 20:14:03.962 | 6,768 € | 200 | |
20.08. 16:38:35.337 | 6,63 € | 500 | |
20.08. 10:38:02.652 | 6,642 € | 75 | |
19.08. 20:57:24.594 | 6,63 € | 1.000 | |
17.08. 21:12:46.727 | 6,742 € | 500 | |
17.08. 20:35:30.681 | 6,708 € | 70 | |
17.08. 17:45:24.598 | 6,768 € | 120 | |
17.08. 17:09:43.382 | 6,70 € | 2.000 | |
17.08. 16:56:51.840 | 6,758 € | 2.100 | |
17.08. 15:30:15.831 | 6,812 € | 300 | |
17.08. 11:55:58.824 | 6,806 € | 1 | |
17.08. 10:05:58.045 | 6,748 € | 78 | |
17.08. 09:04:16.411 | 6,764 € | 1.000 | |
16.08. 17:45:51.918 | 6,872 € | 3.459 | |
16.08. 15:58:28.838 | 6,864 € | 1.200 | |
16.08. 15:42:22.806 | 6,88 € | 2.900 | |
13.08. 16:27:58.984 | 7,036 € | 750 | |
12.08. 12:43:57.531 | 7,286 € | 200 | |
11.08. 10:03:57.126 | 7,22 € | 400 | |
05.08. 16:20:32.794 | 7,118 € | 3.000 | |
05.08. 08:53:19.607 | 6,94 € | 870 | |
05.08. 08:43:50.517 | 6,94 € | 400 | |
04.08. 22:57:21.084 | 6,83 € | 145 | |
04.08. 20:17:23.417 | 6,862 € | 250 | |
04.08. 10:57:09.636 | 7,286 € | 500 | |
03.08. 15:30:58.516 | 7,148 € | 100 | |
29.07. 09:00:22.584 | 7,456 € | 100 | |
23.07. 15:53:49.782 | 7,30 € | 1.000 | |
21.07. 16:21:44.445 | 7,66 € | 1.000 | |
19.07. 21:57:06.694 | 7,032 € | 167 | |
19.07. 16:32:43.387 | 6,916 € | 25 | |
19.07. 15:32:33.866 | 6,98 € | 3.360 | |
19.07. 14:28:32.282 | 6,79 € | 2.500 | |
19.07. 14:22:52.068 | 6,836 € | 3.000 | |
19.07. 14:07:34.313 | 6,88 € | 800 | |
19.07. 08:33:15.270 | 7,13 € | 20 | |
16.07. 19:47:14.403 | 7,234 € | 250 | |
16.07. 15:52:26.222 | 7,354 € | 1.000 | |
16.07. 12:43:02.058 | 7,14 € | 70 | |
14.07. 10:32:05.246 | 7,34 € | 200 | |
12.07. 11:50:56.073 | 7,446 € | 100 | |
08.07. 14:49:13.287 | 7,176 € | 1.000 | |
08.07. 14:38:59.864 | 7,14 € | 300 | |
06.07. 19:39:22.048 | 7,342 € | 1.499 | |
06.07. 19:19:14.563 | 7,35 € | 300 | |
06.07. 12:19:46.675 | 7,65 € | 100 | |
05.07. 16:55:45.764 | 7,572 € | 300 | |
02.07. 21:51:02.240 | 7,512 € | 3.186 | |
01.07. 21:10:59.725 | 7,89 € | 100 | |
01.07. 16:42:45.030 | 7,872 € | 580 | |
29.06. 19:47:32.553 | 7,514 € | 200 | |
25.06. 15:40:42.665 | 7,83 € | 137 | |
25.06. 13:07:44.702 | 7,898 € | 200 | |
24.06. 17:56:08.229 | 7,818 € | 1.000 | |
24.06. 16:22:15.441 | 7,708 € | 32 | |
24.06. 10:52:40.845 | 7,704 € | 1 | |
24.06. 09:13:53.409 | 7,642 € | 150 | |
23.06. 16:35:47.600 | 7,416 € | 146 | |
23.06. 12:02:13.245 | 7,144 € | 5.000 | |
22.06. 15:40:50.471 | 7,21 € | 146 | |
18.06. 21:09:33.934 | 7,066 € | 3.200 | |
17.06. 20:02:33.602 | 7,29 € | 7.000 | |
17.06. 19:05:36.933 | 7,32 € | 500 | |
16.06. 13:10:33.737 | 7,28 € | 50 | |
15.06. 10:16:51.818 | 7,55 € | 600 | |
14.06. 18:00:50.348 | 7,618 € | 300 | |
14.06. 17:50:31.319 | 7,568 € | 150 | |
11.06. 21:14:30.495 | 7,406 € | 144 | |
11.06. 17:08:05.758 | 7,356 € | 150 | |
11.06. 09:48:04.744 | 7,182 € | 144 | |
11.06. 09:23:11.677 | 7,172 € | 100 | |
10.06. 21:44:12.699 | 7,158 € | 1.000 | |
10.06. 15:12:13.176 | 7,242 € | 500 | |
10.06. 13:51:27.860 | 7,258 € | 1.500 | |
08.06. 17:23:13.114 | 7,516 € | 1.500 | |
08.06. 16:02:29.227 | 7,512 € | 139 | |
04.06. 14:10:25.111 | 7,408 € | 150 | |
03.06. 08:41:57.150 | 7,446 € | 50 | |
02.06. 16:14:23.221 | 7,366 € | 1.500 | |
02.06. 08:59:51.833 | 7,51 € | 1.000 | |
31.05. 10:20:27.050 | 7,426 € | 250 | |
26.05. 17:15:48.319 | 7,146 € | 1.000 | |
26.05. 16:40:54.058 | 7,148 € | 100 | |
26.05. 08:21:40.478 | 7,07 € | 25 | |
21.05. 12:00:35.920 | 6,954 € | 2.500 | |
20.05. 16:00:37.916 | 7,088 € | 300 | |
20.05. 10:00:07.990 | 6,956 € | 20 | |
20.05. 08:31:46.228 | 7,07 € | 1.000 | |
19.05. 20:33:13.566 | 7,012 € | 200 | |
19.05. 18:37:21.620 | 6,944 € | 1.000 | |
19.05. 18:08:13.294 | 6,976 € | 600 | |
19.05. 16:53:20.410 | 6,998 € | 100 | |
18.05. 08:24:39.129 | 7,438 € | 1.000 | |
17.05. 18:26:04.788 | 7,302 € | 3.900 | |
17.05. 18:24:42.292 | 7,264 € | 3.800 | |
17.05. 18:22:49.695 | 7,302 € | 3.900 | |
17.05. 18:21:01.558 | 7,262 € | 3.800 | |
17.05. 18:18:19.984 | 7,302 € | 3.900 | |
17.05. 18:16:05.389 | 7,25 € | 3.800 | |
17.05. 15:32:24.976 | 7,254 € | 150 | |
17.05. 12:50:28.710 | 7,482 € | 14 | |
17.05. 12:26:18.022 | 7,47 € | 100 | |
17.05. 12:00:23.416 | 7,482 € | 300 | |
17.05. 09:41:05.030 | 7,422 € | 400 | |
17.05. 09:09:06.220 | 7,484 € | 400 | |
14.05. 15:36:00.398 | 7,272 € | 50 | |
14.05. 15:23:20.763 | 7,336 € | 200 | |
14.05. 14:33:49.067 | 7,274 € | 180 | |
14.05. 12:51:27.684 | 7,414 € | 4 | |
14.05. 07:47:20.786 | 7,24 € | 41 | |
13.05. 20:06:45.943 | 7,07 € | 100 | |
13.05. 19:47:35.793 | 6,90 € | 60 | |
13.05. 19:26:02.212 | 6,916 € | 5.000 | |
13.05. 19:06:23.355 | 6,998 € | 10 | |
13.05. 19:06:23.316 | 6,998 € | 300 | |
13.05. 19:02:21.253 | 7,02 € | 1.000 | |
12.05. 15:34:52.074 | 7,524 € | 100 | |
11.05. 21:42:01.996 | 7,548 € | 2.800 | |
11.05. 20:13:02.357 | 7,654 € | 200 | |
11.05. 19:33:11.012 | 7,538 € | 50 | |
11.05. 17:31:21.740 | 7,328 € | 70 | |
11.05. 16:49:32.898 | 7,138 € | 250 | |
11.05. 13:05:53.297 | 7,428 € | 120 | |
11.05. 12:35:31.623 | 7,43 € | 3.000 | |
11.05. 11:30:21.904 | 7,40 € | 1.000 | |
11.05. 10:34:33.166 | 7,382 € | 50 | |
11.05. 10:29:32.475 | 7,404 € | 80 | |
11.05. 07:50:54.436 | 7,212 € | 5.000 | |
11.05. 07:46:58.867 | 7,446 € | 1.000 | |
11.05. 07:34:21.584 | 7,312 € | 91 | |
10.05. 22:01:45.377 | 7,428 € | 300 | |
10.05. 21:46:05.390 | 7,40 € | 290 | |
10.05. 21:09:25.121 | 7,562 € | 60 | |
10.05. 21:02:48.247 | 7,594 € | 80 | |
10.05. 19:36:04.579 | 7,642 € | 2.900 | |
10.05. 18:30:04.752 | 7,84 € | 2.937 | |
10.05. 18:28:19.933 | 7,84 € | 2.937 | |
10.05. 18:28:17.250 | 7,834 € | 700 | |
10.05. 16:26:35.398 | 7,76 € | 500 | |
10.05. 15:52:19.866 | 7,738 € | 1.200 | |
10.05. 15:43:32.740 | 7,974 € | 350 | |
10.05. 15:09:43.227 | 8,182 € | 150 | |
10.05. 14:54:49.732 | 8,102 € | 50 | |
10.05. 13:56:08.085 | 8,15 € | 139 | |
10.05. 11:37:55.851 | 8,508 € | 50 | |
10.05. 10:06:16.623 | 8,406 € | 89 | |
10.05. 09:58:34.430 | 8,538 € | 100 | |
07.05. 13:22:56.973 | 8,29 € | 80 | |
07.05. 12:21:12.207 | 8,106 € | 1.000 | |
07.05. 11:43:00.770 | 8,24 € | 50 | |
07.05. 10:31:18.666 | 8,346 € | 1.000 | |
07.05. 08:41:10.364 | 8,396 € | 100 | |
06.05. 16:08:10.551 | 7,998 € | 100 | |
06.05. 12:11:48.920 | 8,096 € | 1.000 | |
06.05. 11:57:10.663 | 8,086 € | 2.000 | |
05.05. 18:02:44.596 | 8,372 € | 3.800 | |
05.05. 18:00:45.656 | 8,372 € | 3.800 | |
05.05. 17:59:27.705 | 8,364 € | 3.800 | |
05.05. 16:21:06.059 | 8,312 € | 120 | |
04.05. 15:55:20.151 | 8,19 € | 120 | |
04.05. 15:52:19.591 | 8,208 € | 100 | |
04.05. 13:50:09.758 | 8,542 € | 500 | |
04.05. 13:49:59.584 | 8,542 € | 500 | |
04.05. 13:49:21.854 | 8,542 € | 500 | |
04.05. 13:49:06.813 | 8,542 € | 500 | |
04.05. 13:48:44.343 | 8,542 € | 500 | |
04.05. 13:48:35.434 | 8,542 € | 500 | |
04.05. 13:47:10.448 | 8,538 € | 200 | |
04.05. 13:46:48.779 | 8,538 € | 200 | |
04.05. 13:45:59.499 | 8,538 € | 200 | |
04.05. 13:45:08.239 | 8,538 € | 200 | |
04.05. 13:44:54.559 | 8,538 € | 200 | |
04.05. 11:20:02.916 | 8,582 € | 100 | |
04.05. 10:29:45.381 | 8,588 € | 200 | |
04.05. 09:55:23.187 | 8,592 € | 100 | |
04.05. 09:30:00.196 | 8,526 € | 500 | |
03.05. 20:42:43.252 | 8,462 € | 100 | |
03.05. 15:38:06.480 | 8,39 € | 120 | |
03.05. 12:54:55.801 | 8,582 € | 20 | |
03.05. 09:55:07.442 | 8,544 € | 199 | |
29.04. 09:54:04.643 | 8,538 € | 200 | |
28.04. 13:31:16.116 | 8,494 € | 750 | |
28.04. 08:39:42.390 | 8,504 € | 14 | |
27.04. 18:50:06.266 | 8,472 € | 35 | |
27.04. 18:15:55.722 | 8,548 € | 15 | |
27.04. 13:40:19.921 | 8,246 € | 100 | |
27.04. 10:29:27.920 | 8,074 € | 50 | |
27.04. 09:36:36.414 | 8,272 € | 500 | |
26.04. 21:17:49.009 | 8,218 € | 365 | |
26.04. 12:54:46.971 | 8,202 € | 50 | |
26.04. 09:57:24.397 | 8,034 € | 3.500 | |
23.04. 18:01:32.039 | 8,348 € | 200 | |
23.04. 17:29:06.065 | 8,30 € | 300 | |
23.04. 15:47:57.620 | 7,796 € | 236 | |
23.04. 11:33:35.615 | 7,554 € | 18 | |
22.04. 16:11:13.638 | 7,734 € | 400 | |
22.04. 15:50:59.751 | 7,72 € | 148 | |
22.04. 15:37:46.143 | 7,71 € | 200 | |
22.04. 11:59:26.352 | 7,51 € | 12 | |
21.04. 20:43:11.128 | 7,60 € | 50 | |
21.04. 11:51:16.460 | 7,252 € | 60 | |
21.04. 10:26:26.378 | 7,272 € | 250 | |
20.04. 13:34:05.438 | 7,452 € | 200 | |
20.04. 09:35:45.294 | 7,546 € | 200 | |
19.04. 21:04:55.615 | 7,48 € | 3.000 | |
19.04. 18:58:54.569 | 7,55 € | 100 | |
19.04. 17:22:20.694 | 7,504 € | 774 | |
19.04. 16:44:52.455 | 7,56 € | 200 | |
19.04. 12:00:04.144 | 7,292 € | 600 | |
16.04. 16:09:01.058 | 7,47 € | 200 | |
15.04. 18:19:11.065 | 7,678 € | 125 | |
15.04. 15:47:46.311 | 7,198 € | 105 | |
14.04. 18:02:20.503 | 7,368 € | 500 | |
14.04. 17:04:11.912 | 7,294 € | 180 | |
14.04. 10:38:36.404 | 7,16 € | 200 | |
14.04. 08:37:54.244 | 7,204 € | 200 | |
13.04. 22:04:21.036 | 7,182 € | 150 | |
13.04. 19:54:50.728 | 7,168 € | 1.500 | |
13.04. 17:45:45.116 | 7,13 € | 1.250 | |
13.04. 17:06:09.784 | 7,194 € | 100 | |
13.04. 16:59:38.276 | 7,174 € | 200 | |
13.04. 09:12:16.100 | 7,228 € | 100 | |
12.04. 21:44:23.064 | 7,312 € | 199 | |
12.04. 20:29:12.880 | 7,298 € | 100 | |
12.04. 12:27:24.171 | 7,19 € | 1.000 | |
12.04. 08:10:19.310 | 7,314 € | 1.500 | |
10.04. 11:07:11.175 | 7,30 € | 1.000 | |
09.04. 20:42:12.399 | 7,254 € | 1.695 | |
09.04. 18:48:53.930 | 7,222 € | 100 | |
09.04. 15:38:10.755 | 7,336 € | 200 | |
09.04. 10:45:59.688 | 7,406 € | 750 | |
08.04. 16:13:24.298 | 7,22 € | 1.500 | |
07.04. 21:47:28.957 | 7,278 € | 550 | |
07.04. 18:01:08.794 | 7,238 € | 90 | |
06.04. 17:45:45.579 | 7,468 € | 150 | |
06.04. 16:12:54.549 | 7,59 € | 148 | |
06.04. 11:46:05.187 | 7,602 € | 250 | |
01.04. 19:29:56.046 | 7,574 € | 300 | |
01.04. 18:39:59.613 | 7,592 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:10:00.000 | 1.462 | 10,658 € | 10,708 € | 1.462 |
16:09:00.000 | 4.386 | 10,624 € | 10,676 € | 4.386 |
16:08:00.000 | 1.462 | 10,618 € | 10,67 € | 1.462 |
16:07:00.000 | 1.462 | 10,604 € | 10,656 € | 1.462 |
16:06:00.000 | 1.462 | 10,62 € | 10,672 € | 1.462 |
16:05:00.000 | 1.462 | 10,628 € | 10,68 € | 1.462 |
16:04:00.000 | 1.462 | 10,628 € | 10,68 € | 1.462 |
16:03:00.000 | 1.462 | 10,654 € | 10,706 € | 1.462 |
16:02:00.000 | 1.462 | 10,666 € | 10,718 € | 1.462 |
Stammdaten
WKN | A1WY6X |
ISIN | US2220702037 |
Branche | Drogerie und Kosmetikgüter |
Herkunft | USA |
Aktienanzahl | 839,20 Mio. |
Marktkapitalisierung | 8,33 Mrd. |
Dividende je Aktie | - USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | -23,40 (2021) |
KCV | -67,32 (2020) |
Gewinn je Aktie | 0,080 (2022) |
Cashflow/Aktie | -0,070 (2020) |
Dividende je Aktie | - USD (2022) |
Dividendenausschüttung in Mio. | - USD (2022) |
Aktuelle Nachrichten
20.02.2024 07:51
11.05.2020 12:46
Coty: KKR kauft 60 %-Anteil an Wella.
10.03.2020 12:17
Kreise: Henkel und KKR in nächster Runde für Coty-Verkauf von Wella.