Status: closed
Geld
165,2000 €
Stück: 151
Brief
172,0000 €
Stück: 151
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 11:47:04.582 | 165,00 € | 3 | |
03.12. 11:05:02.695 | 167,40 € | 1 | |
04.11. 19:07:46.716 | 151,00 € | 2 | |
17.10. 17:41:23.004 | 153,40 € | 1 | |
14.10. 19:24:48.886 | 155,40 € | 1 | |
11.10. 10:17:58.783 | 157,40 € | 1 | |
01.10. 09:17:08.932 | 148,80 € | 1 | |
28.09. 17:18:53.649 | 149,00 € | 1 | |
25.09. 08:28:57.556 | 148,20 € | 1 | |
19.09. 08:00:32.065 | 155,80 € | 1 | |
13.09. 10:58:41.970 | 156,20 € | 1 | |
01.09. 10:52:00.787 | 145,60 € | 30 | |
29.08. 09:55:07.993 | 144,60 € | 1 | |
23.08. 10:19:22.028 | 145,40 € | 1 | |
22.08. 10:35:39.977 | 146,60 € | 60 | |
16.08. 10:34:22.166 | 141,80 € | 1 | |
09.08. 10:43:15.445 | 149,20 € | 1 | |
04.08. 19:02:30.773 | 151,00 € | 1 | |
25.07. 20:35:20.104 | 157,20 € | 1 | |
24.07. 21:36:41.257 | 156,40 € | 25 | |
22.07. 11:24:11.445 | 152,20 € | 35 | |
22.07. 07:30:11.559 | 131,60 € | 18 | |
21.07. 09:51:45.042 | 132,80 € | 35 | |
16.07. 09:49:57.086 | 132,40 € | 1 | |
12.07. 12:23:34.734 | 129,80 € | 1 | |
23.06. 18:54:56.491 | 125,20 € | 5 | |
18.06. 10:16:36.365 | 127,40 € | 1 | |
28.05. 14:27:21.392 | 127,60 € | 3 | |
03.04. 09:20:19.389 | 125,20 € | 100 | |
03.04. 08:36:22.890 | 124,40 € | 100 | |
02.04. 10:07:14.825 | 126,20 € | 45 | |
20.03. 14:40:52.110 | 123,20 € | 10 | |
20.03. 09:18:12.409 | 127,40 € | 35 | |
07.03. 11:14:43.493 | 133,60 € | 6 | |
07.03. 09:50:01.684 | 132,80 € | 7 | |
03.03. 09:30:07.924 | 132,80 € | 25 | |
21.02. 16:53:58.554 | 140,20 € | 15 | |
17.02. 14:21:28.349 | 142,20 € | 5 | |
06.02. 09:11:25.029 | 147,40 € | 30 | |
06.02. 08:31:25.382 | 143,20 € | 3 | |
06.02. 08:11:37.049 | 144,40 € | 5 | |
06.02. 08:05:49.225 | 141,80 € | 7 | |
06.02. 07:37:53.380 | 142,20 € | 30 | |
02.01. 21:01:40.323 | 140,20 € | 2 | |
02.01. 17:26:27.164 | 142,80 € | 17 | |
18.12. 09:24:13.801 | 147,40 € | 25 | |
18.12. 09:13:21.137 | 150,40 € | 58 | |
18.12. 08:07:09.032 | 149,00 € | 25 | |
18.12. 08:05:06.993 | 149,00 € | 58 | |
13.12. 13:57:04.119 | 151,60 € | 25 | |
11.12. 12:16:15.899 | 153,40 € | 30 | |
09.12. 11:04:45.906 | 150,80 € | 50 | |
09.12. 09:27:23.148 | 150,20 € | 2 | |
09.12. 08:44:47.351 | 151,00 € | 20 | |
09.12. 08:21:53.509 | 150,80 € | 30 | |
18.11. 13:07:29.415 | 143,80 € | 8 | |
25.10. 11:02:48.781 | 160,00 € | 17 | |
09.10. 16:30:43.838 | 171,20 € | 59 | |
23.09. 16:15:11.994 | 179,20 € | 9 | |
11.09. 16:07:17.750 | 182,80 € | 6 | |
05.08. 10:46:05.054 | 185,60 € | 27 | |
05.08. 10:26:13.104 | 185,40 € | 17 | |
05.08. 07:34:53.848 | 184,40 € | 27 | |
12.06. 16:50:27.287 | 201,00 € | 18 | |
29.05. 11:48:49.348 | 191,80 € | 25 | |
28.05. 09:01:27.978 | 195,60 € | 20 | |
17.05. 09:32:45.532 | 207,00 € | 20 | |
14.05. 10:42:02.732 | 200,00 € | 25 | |
10.05. 09:40:13.937 | 197,00 € | 100 | |
07.02. 09:22:07.969 | 180,80 € | 39 | |
07.02. 09:17:45.263 | 180,80 € | 15 | |
07.02. 09:17:28.855 | 180,80 € | 15 | |
07.02. 09:00:20.146 | 183,40 € | 15 | |
07.02. 08:01:29.727 | 180,40 € | 27 | |
07.02. 07:33:51.506 | 183,40 € | 12 | |
07.02. 07:32:47.453 | 183,40 € | 15 | |
05.02. 10:19:43.408 | 189,60 € | 17 | |
26.01. 15:42:32.927 | 192,60 € | 6 | |
11.01. 16:26:05.686 | 196,00 € | 20 | |
14.11. 15:47:45.755 | 194,40 € | 3 | |
10.11. 11:25:54.253 | 181,20 € | 20 | |
26.09. 10:37:20.658 | 178,60 € | 6 | |
15.09. 16:47:20.072 | 175,00 € | 10 | |
29.08. 12:23:00.830 | 193,20 € | 18 | |
24.07. 10:18:30.341 | 182,00 € | 46 | |
24.07. 09:46:48.273 | 177,40 € | 10 | |
24.07. 09:35:28.554 | 174,20 € | 35 | |
24.07. 09:35:05.532 | 175,00 € | 35 | |
24.07. 07:34:43.224 | 188,00 € | 10 | |
24.07. 07:31:55.478 | 188,00 € | 35 | |
21.07. 13:39:23.549 | 190,20 € | 100 | |
21.07. 12:31:17.773 | 190,40 € | 17 | |
03.07. 12:16:00.070 | 187,00 € | 7 | |
28.06. 10:49:51.480 | 191,80 € | 7 | |
26.06. 10:15:06.849 | 194,40 € | 7 | |
22.06. 15:59:06.676 | 196,40 € | 17 | |
22.06. 10:53:09.075 | 198,80 € | 25 | |
22.06. 09:03:09.955 | 199,80 € | 5 | |
15.05. 11:48:47.359 | 253,00 € | 17 | |
09.05. 17:10:36.857 | 245,00 € | 4 | |
28.04. 09:19:28.486 | 228,00 € | 10 | |
28.04. 09:19:28.462 | 228,00 € | 10 | |
25.04. 21:21:21.562 | 208,50 € | 50 | |
14.04. 16:26:11.605 | 204,50 € | 20 | |
14.04. 14:23:55.902 | 203,50 € | 60 | |
31.03. 17:32:17.965 | 187,80 € | 50 | |
21.03. 16:45:36.391 | 175,40 € | 4 | |
13.03. 11:15:03.542 | 178,00 € | 7 | |
09.03. 09:09:50.365 | 184,40 € | 4 | |
08.03. 12:25:43.533 | 188,40 € | 3 | |
08.03. 09:27:14.089 | 189,60 € | 100 | |
06.03. 17:34:15.504 | 195,40 € | 10 | |
06.03. 17:34:15.475 | 195,40 € | 10 | |
03.03. 14:42:11.651 | 192,00 € | 11 | |
01.03. 13:11:11.753 | 187,40 € | 11 | |
22.02. 09:39:25.542 | 188,00 € | 7 | |
09.02. 15:50:31.036 | 197,80 € | 50 | |
09.02. 11:20:37.298 | 201,50 € | 50 | |
09.02. 09:15:58.197 | 194,20 € | 20 | |
09.02. 08:03:32.272 | 201,00 € | 20 | |
08.02. 20:28:58.445 | 201,50 € | 100 | |
06.02. 16:10:25.731 | 201,00 € | 30 | |
02.02. 18:15:50.641 | 204,50 € | 1 | |
31.01. 09:02:29.289 | 192,40 € | 10 | |
30.01. 14:42:12.283 | 193,20 € | 5 | |
25.01. 17:00:18.453 | 193,00 € | 25 | |
25.01. 10:04:12.585 | 198,00 € | 4 | |
18.01. 10:33:02.459 | 203,50 € | 48 | |
20.12. 15:40:53.899 | 192,80 € | 260 | |
20.12. 14:20:36.599 | 193,00 € | 52 | |
14.11. 09:13:59.724 | 187,00 € | 5 | |
11.11. 16:17:30.102 | 188,00 € | 5 | |
11.10. 19:36:49.994 | 167,80 € | 1 | |
19.09. 09:05:02.294 | 169,40 € | 4 | |
16.09. 10:00:33.861 | 168,60 € | 4 | |
13.09. 14:30:24.618 | 176,20 € | 3 | |
09.09. 16:54:43.385 | 185,00 € | 3 | |
07.09. 11:35:03.372 | 184,60 € | 20 | |
07.09. 11:31:16.109 | 184,00 € | 10 | |
07.09. 09:26:12.360 | 184,40 € | 3 | |
31.08. 15:34:04.170 | 198,60 € | 60 | |
26.08. 11:13:30.832 | 211,00 € | 3 | |
11.08. 12:16:13.700 | 237,50 € | 15 | |
10.08. 09:00:42.037 | 230,50 € | 50 | |
10.08. 09:00:35.423 | 230,50 € | 40 | |
08.08. 14:33:35.460 | 239,00 € | 2 | |
08.08. 11:48:50.918 | 235,50 € | 2 | |
02.08. 09:02:07.090 | 235,00 € | 3 | |
29.07. 12:23:02.837 | 238,00 € | 6 | |
19.07. 15:32:05.780 | 210,00 € | 3 | |
28.06. 17:17:09.984 | 203,00 € | 3 | |
15.06. 21:45:05.694 | 203,50 € | 1 | |
12.06. 17:00:38.056 | 208,50 € | 2 | |
01.06. 12:15:50.903 | 229,00 € | 4 | |
18.05. 07:56:46.577 | 272,50 € | 15 | |
18.05. 07:46:55.307 | 272,50 € | 15 | |
18.05. 07:34:29.375 | 272,50 € | 15 | |
06.05. 13:57:16.780 | 281,00 € | 1 | |
04.05. 10:39:21.037 | 291,50 € | 4 | |
04.04. 12:44:32.262 | 292,00 € | 50 | |
23.03. 13:02:28.214 | 316,00 € | 2 | |
07.03. 09:15:25.143 | 271,00 € | 6 | |
07.03. 08:29:01.313 | 278,50 € | 3 | |
25.02. 20:14:42.282 | 295,50 € | 5 | |
25.02. 15:06:36.822 | 297,50 € | 60 | |
25.02. 15:04:10.707 | 294,50 € | 60 | |
24.02. 21:13:23.699 | 300,00 € | 2 | |
22.02. 16:07:01.876 | 302,00 € | 1 | |
22.02. 10:11:34.802 | 294,50 € | 3 | |
18.02. 16:12:52.068 | 311,50 € | 2 | |
18.02. 09:11:07.318 | 317,50 € | 60 | |
18.02. 08:05:34.039 | 327,00 € | 15 | |
18.02. 08:05:29.641 | 327,00 € | 15 | |
18.02. 08:05:25.765 | 327,00 € | 15 | |
18.02. 08:05:20.842 | 327,00 € | 15 | |
18.02. 08:03:44.736 | 327,00 € | 12 | |
18.02. 07:54:16.142 | 327,00 € | 12 | |
18.02. 07:50:37.032 | 327,00 € | 12 | |
17.02. 15:17:21.972 | 329,00 € | 50 | |
14.02. 15:20:34.902 | 313,00 € | 2 | |
11.02. 19:33:36.743 | 316,50 € | 8 | |
09.02. 20:29:02.059 | 331,50 € | 6 | |
09.02. 09:25:44.859 | 328,00 € | 3 | |
08.02. 09:19:26.500 | 330,00 € | 6 | |
02.02. 17:59:09.795 | 348,50 € | 30 | |
01.02. 21:17:06.158 | 352,00 € | 5 | |
31.01. 10:54:06.931 | 349,50 € | 30 | |
31.01. 08:00:48.736 | 343,00 € | 7 | |
27.01. 15:15:08.656 | 339,00 € | 3 | |
26.01. 19:51:22.089 | 341,00 € | 2 | |
26.01. 09:09:10.319 | 337,50 € | 8 | |
14.01. 15:21:38.896 | 355,00 € | 8 | |
14.01. 15:07:40.287 | 354,50 € | 80 | |
14.01. 11:31:25.549 | 358,50 € | 206 | |
12.01. 15:22:04.632 | 370,00 € | 5 | |
12.01. 13:00:38.879 | 368,00 € | 8 | |
12.01. 12:59:23.930 | 365,50 € | 6 | |
11.01. 16:47:54.495 | 363,50 € | 6 | |
10.01. 15:44:21.455 | 361,50 € | 16 | |
10.01. 08:42:19.995 | 383,50 € | 1 | |
06.01. 16:12:56.730 | 377,00 € | 30 | |
06.01. 09:09:41.445 | 376,50 € | 5 | |
06.01. 09:05:08.626 | 375,00 € | 12 | |
05.01. 20:53:44.268 | 386,00 € | 13 | |
30.12. 11:38:43.926 | 387,50 € | 15 | |
30.12. 10:15:56.570 | 390,50 € | 51 | |
30.12. 08:49:25.337 | 392,00 € | 2 | |
22.12. 11:45:02.603 | 373,00 € | 15 | |
15.12. 20:41:01.578 | 372,00 € | 7 | |
07.12. 19:09:53.120 | 367,50 € | 3 | |
07.12. 09:27:09.823 | 365,00 € | 15 | |
01.12. 17:56:45.219 | 355,00 € | 20 | |
01.12. 16:54:07.625 | 354,00 € | 40 | |
30.11. 09:48:10.455 | 342,50 € | 12 | |
26.11. 16:33:19.898 | 339,50 € | 10 | |
19.10. 15:46:54.194 | 338,00 € | 15 | |
19.10. 14:13:49.126 | 337,50 € | 3 | |
18.10. 18:38:01.882 | 338,50 € | 5 | |
06.10. 11:19:06.310 | 306,00 € | 5 | |
05.10. 13:06:00.079 | 308,00 € | 4 | |
30.09. 09:34:42.518 | 305,50 € | 47 | |
30.09. 09:24:40.729 | 305,50 € | 33 | |
30.09. 08:06:57.697 | 308,50 € | 16 | |
30.09. 08:05:53.812 | 308,50 € | 16 | |
30.09. 08:05:50.446 | 308,50 € | 16 | |
30.09. 08:05:46.456 | 308,50 € | 16 | |
30.09. 08:05:43.317 | 308,50 € | 16 | |
23.09. 09:12:12.338 | 320,00 € | 25 | |
21.09. 08:59:38.527 | 302,00 € | 20 | |
21.09. 08:59:16.117 | 302,00 € | 20 | |
21.09. 08:58:15.994 | 302,00 € | 20 | |
21.09. 08:57:39.637 | 302,00 € | 20 | |
21.09. 08:57:13.970 | 302,00 € | 20 | |
21.09. 08:50:06.721 | 302,00 € | 15 | |
21.09. 07:54:32.320 | 302,00 € | 15 | |
20.09. 10:27:22.537 | 295,00 € | 10 | |
08.09. 12:05:12.464 | 295,50 € | 5 | |
07.09. 13:08:31.055 | 299,00 € | 7 | |
16.08. 21:41:52.402 | 316,50 € | 5 | |
16.08. 12:43:55.154 | 316,50 € | 25 | |
12.08. 12:14:59.818 | 303,50 € | 8 | |
12.08. 12:04:57.212 | 300,50 € | 12 | |
12.08. 12:04:57.171 | 300,50 € | 32 | |
12.08. 10:24:48.948 | 302,50 € | 3 | |
11.08. 16:03:22.332 | 317,50 € | 12 | |
11.08. 15:41:40.402 | 315,50 € | 32 | |
11.08. 09:18:57.880 | 321,00 € | 64 | |
11.08. 08:03:33.305 | 314,50 € | 16 | |
11.08. 08:03:24.297 | 314,50 € | 16 | |
11.08. 08:03:20.808 | 314,50 € | 16 | |
11.08. 08:03:16.919 | 314,50 € | 16 | |
09.08. 12:10:06.516 | 310,00 € | 2 | |
02.08. 15:33:41.241 | 310,50 € | 9 | |
30.07. 14:36:22.830 | 305,50 € | 3 | |
05.07. 20:39:46.465 | 290,00 € | 30 | |
29.06. 18:27:28.630 | 291,00 € | 3 | |
21.06. 18:30:55.158 | 279,00 € | 7 | |
07.06. 19:29:42.107 | 277,50 € | 3 | |
03.06. 15:29:06.609 | 278,00 € | 10 | |
31.05. 16:56:20.449 | 275,00 € | 40 | |
17.05. 17:17:08.161 | 266,00 € | 5 | |
30.04. 11:15:58.307 | 272,00 € | 6 | |
23.04. 18:20:12.343 | 269,50 € | 1 | |
20.04. 16:09:25.252 | 258,50 € | 5 | |
12.04. 15:53:27.920 | 260,00 € | 25 | |
12.04. 15:23:32.039 | 263,00 € | 15 | |
09.04. 17:13:28.716 | 259,00 € | 3 | |
31.03. 09:40:03.388 | 257,50 € | 1 | |
16.03. 16:23:20.474 | 255,00 € | 5 | |
16.03. 12:17:46.072 | 253,50 € | 10 | |
08.03. 09:56:20.039 | 252,50 € | 5 | |
08.03. 09:31:05.498 | 256,00 € | 5 | |
02.03. 16:13:25.575 | 255,50 € | 5 | |
23.02. 10:54:05.193 | 248,50 € | 20 | |
15.02. 10:58:34.607 | 260,50 € | 9 | |
15.02. 08:05:42.104 | 250,00 € | 1 | |
11.02. 15:07:18.231 | 252,00 € | 1 | |
10.02. 10:56:33.857 | 249,50 € | 3 | |
08.02. 14:19:38.228 | 248,50 € | 2 | |
05.02. 11:33:29.800 | 249,50 € | 35 | |
05.02. 09:55:26.247 | 254,00 € | 5 | |
01.02. 07:31:17.875 | 245,50 € | 2 | |
25.01. 08:42:13.649 | 257,50 € | 2 | |
12.01. 15:45:33.644 | 241,50 € | 4 | |
29.12. 09:18:47.074 | 240,50 € | 135 | |
29.12. 09:18:29.810 | 240,50 € | 100 | |
29.12. 08:42:26.534 | 239,00 € | 15 | |
29.12. 08:28:58.685 | 239,00 € | 20 | |
29.12. 08:28:55.314 | 239,00 € | 20 | |
29.12. 08:28:27.483 | 239,00 € | 20 | |
29.12. 08:24:48.038 | 240,00 € | 20 | |
29.12. 08:15:40.445 | 240,00 € | 20 | |
29.12. 08:13:30.164 | 240,00 € | 20 | |
29.12. 08:13:22.399 | 240,00 € | 20 | |
16.12. 14:57:19.824 | 223,50 € | 4 | |
09.12. 12:32:19.901 | 224,50 € | 10 | |
04.11. 09:17:40.327 | 200,00 € | 50 | |
04.11. 08:26:53.087 | 196,80 € | 25 | |
04.11. 08:24:12.304 | 196,80 € | 25 | |
04.11. 08:23:37.982 | 196,80 € | 25 | |
30.10. 18:28:08.997 | 195,20 € | 2 | |
15.10. 11:58:33.883 | 193,60 € | 10 | |
02.10. 15:07:45.043 | 197,40 € | 20 | |
02.10. 11:52:39.080 | 196,40 € | 10 | |
28.09. 16:58:50.211 | 188,60 € | 50 | |
25.09. 10:14:19.224 | 188,00 € | 10 | |
24.08. 08:42:27.182 | 194,60 € | 11 | |
11.08. 08:00:09.134 | 176,00 € | 55 | |
05.08. 09:34:22.461 | 171,40 € | 8 | |
04.08. 12:32:59.182 | 172,20 € | 20 | |
31.07. 17:30:24.342 | 173,00 € | 7 | |
30.07. 16:39:06.357 | 174,60 € | 40 | |
30.07. 14:09:15.943 | 176,00 € | 11 | |
27.07. 11:20:13.285 | 179,00 € | 35 | |
15.07. 13:26:13.445 | 180,60 € | 5 | |
30.06. 16:19:30.537 | 172,60 € | 35 | |
30.06. 08:28:41.272 | 173,00 € | 1 | |
22.06. 09:15:55.238 | 170,80 € | 8 | |
07.05. 16:55:04.720 | 153,20 € | 38 | |
24.04. 11:13:35.782 | 157,80 € | 35 | |
16.04. 17:23:53.632 | 152,00 € | 35 | |
09.04. 08:50:19.175 | 148,40 € | 1 | |
08.04. 09:08:52.833 | 149,80 € | 33 | |
08.04. 08:36:14.915 | 149,60 € | 33 | |
01.03. 18:13:52.693 | 141,20 € | 1 | |
20.01. 14:19:16.844 | 160,80 € | 1 | |
13.01. 17:35:48.040 | 156,00 € | 50 | |
21.11. 11:31:45.878 | 160,00 € | 10 | |
22.10. 09:07:04.388 | 158,00 € | 200 | |
21.10. 17:14:41.380 | 156,80 € | 9 | |
21.10. 16:01:29.992 | 156,40 € | 150 | |
21.10. 14:39:15.531 | 152,60 € | 50 | |
26.09. 10:53:10.110 | 150,20 € | 250 | |
05.08. 10:34:47.134 | 132,00 € | 25 | |
22.07. 11:51:02.477 | 129,20 € | 50 | |
22.07. 07:30:13.604 | 123,40 € | 10 | |
20.07. 11:44:20.177 | 127,80 € | 50 | |
19.07. 14:57:32.730 | 125,40 € | 25 | |
01.07. 08:04:14.461 | 137,971 € | 20 | |
06.06. 09:41:00.930 | 130,56 € | 40 | |
16.04. 17:31:30.074 | 137,10 € | 2 | |
06.03. 13:13:38.849 | 129,60 € | 1 | |
20.02. 11:27:28.694 | 132,40 € | 1 | |
11.02. 16:48:48.057 | 131,35 € | 20 | |
21.12. 15:09:48.090 | 111,00 € | 1 | |
13.11. 19:25:40.801 | 132,00 € | 1 | |
02.11. 16:37:38.245 | 135,44 € | 2 | |
14.08. 17:20:04.247 | 152,00 € | 3 | |
10.08. 09:24:50.376 | 166,395 € | 30 | |
09.08. 12:13:40.674 | 174,941 € | 3 | |
06.08. 11:38:43.892 | 167,48 € | 6 | |
13.06. 13:12:06.937 | 175,996 € | 20 | |
02.05. 21:51:34.421 | 192,80 € | 10 | |
13.04. 11:06:32.955 | 155,20 € | 25 | |
21.03. 13:22:39.729 | 162,986 € | 3 | |
15.03. 16:06:47.859 | 163,361 € | 6 | |
12.03. 11:29:29.506 | 163,738 € | 2 | |
28.02. 10:58:34.410 | 177,20 € | 3 | |
01.02. 17:22:50.177 | 171,80 € | 45 | |
26.01. 12:23:29.759 | 173,40 € | 3 | |
22.01. 07:44:06.265 | 174,836 € | 15 | |
19.01. 21:21:07.091 | 174,836 € | 10 | |
05.01. 13:26:32.137 | 160,797 € | 50 | |
04.01. 09:47:35.321 | 163,583 € | 2 | |
10.11. 11:36:13.135 | 135,336 € | 2 | |
01.11. 10:36:21.303 | 141,714 € | 10 | |
05.10. 16:48:15.738 | 137,296 € | 2 | |
20.09. 19:35:56.347 | 133,192 € | 1 | |
13.09. 20:41:51.541 | 133,074 € | 1 | |
30.08. 17:29:17.787 | 131,722 € | 1 | |
11.08. 17:34:05.851 | 139,696 € | 1 | |
27.07. 18:50:49.807 | 141,185 € | 1 | |
16.07. 17:05:07.703 | 147,348 € | 1 | |
20.06. 12:33:13.074 | 150,636 € | 15 | |
04.05. 16:00:28.916 | 155,19 € | 50 | |
22.04. 12:42:36.558 | 151,304 € | 1 | |
01.04. 12:34:09.226 | 143,692 € | 1 | |
19.03. 17:01:18.123 | 141,535 € | 1 | |
13.03. 22:05:23.615 | 139,954 € | 1 | |
08.03. 21:21:08.005 | 141,519 € | 1 | |
08.03. 11:21:09.843 | 143,894 € | 4 | |
02.03. 16:50:24.937 | 143,556 € | 10 | |
12.02. 17:00:52.714 | 145,916 € | 1 | |
05.02. 18:13:36.318 | 141,977 € | 1 | |
30.01. 22:18:27.440 | 141,916 € | 1 | |
23.01. 19:16:17.738 | 135,505 € | 1 | |
22.01. 17:00:49.739 | 136,307 € | 1 | |
20.01. 10:34:50.723 | 131,432 € | 2 | |
16.01. 08:56:23.496 | 140,229 € | 2 | |
15.01. 17:55:13.546 | 138,927 € | 1 | |
09.01. 20:35:28.202 | 137,286 € | 1 | |
09.01. 07:52:34.933 | 136,877 € | 1 | |
05.01. 22:51:18.064 | 137,358 € | 1 | |
18.12. 17:00:42.437 | 127,359 € | 1 | |
07.12. 11:12:57.802 | 118,888 € | 39 | |
05.12. 12:08:02.107 | 121,702 € | 1 | |
29.11. 18:34:03.304 | 121,442 € | 1 | |
11.11. 15:43:13.785 | 121,139 € | 115 | |
30.10. 17:20:52.437 | 124,106 € | 1 | |
19.10. 17:05:46.648 | 126,71 € | 1 | |
21.09. 16:28:36.445 | 124,17 € | 1 | |
25.08. 09:34:59.432 | 130,71 € | 2 | |
25.08. 09:33:13.279 | 130,66 € | 2 | |
24.08. 12:12:39.362 | 133,78 € | 4 | |
18.08. 17:20:02.048 | 133,36 € | 4 | |
18.08. 08:47:17.531 | 128,81 € | 15 | |
15.08. 07:32:52.287 | 128,02 € | 10 | |
12.08. 08:08:17.297 | 129,13 € | 15 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:47:04.572 | 3 | 165,00 € | 165,60 € | 3 |
19:30:46.912 | 200 | 151,40 € | 151,80 € | 200 |
19:25:16.775 | 200 | 150,60 € | 153,00 € | 200 |
19:07:46.691 | 2 | 151,00 € | 151,80 € | 2 |
19:07:39.850 | 2 | 151,00 € | 151,80 € | 2 |
09:17:07.224 | 1 | 148,80 € | 149,40 € | 1 |
09:17:07.224 | 1 | 148,80 € | 149,40 € | 1 |
09:17:07.224 | 1 | 148,80 € | 149,40 € | 1 |
09:17:07.224 | 1 | 148,80 € | 149,40 € | 1 |
09:17:07.224 | 1 | 148,80 € | 149,40 € | 1 |
Stammdaten
WKN | A0MVC2 |
ISIN | CH0030486770 |
Branche | Metallverarbeitung |
Herkunft | Schweiz |
Aktienanzahl | 34,60 Mio. |
Marktkapitalisierung | 5,71 Mrd. |
Dividende je Aktie | 4,200 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,34 % |
Abstand 52W Hoch | 2,66 % |
Abstand 52W Tief | 190,19 % |
Vola 30 Tage | 10,43 % |
Vola 250 Tage | 30,24 % |
KGV | 35,20 (2021) |
KCV | 47,99 (2020) |
Gewinn je Aktie | 11,410 (2021) |
Cashflow/Aktie | 5,360 (2020) |
Dividende je Aktie | 4,200 CHF (2021) |
Dividendenausschüttung in Mio. | 71,400 CHF (2021) |
Performance
1 Woche | 170,600 | -1,172 | |
1 Monat | 167,500 | +0,657 | |
6 Monate | 128,300 | +31,411 | |
Lfd. Jahr | 142,000 | +18,732 | |
1 Jahr | 143,600 | +17,409 | |
3 Jahre | 192,700 | -12,506 | |
5 Jahre | 228,000 | -26,053 |
Aktuelle Nachrichten
20.11.2025 10:29
UBS stuft DAETWYLER von Neutral auf Buy und hebt Kursziel von 143 CHF auf 173 CHF.
14.06.2016 08:08