Jetzt handeln
DAI-ICHI MUTUAL LIFE INS. CO.
ISIN: JP3476480003 | WKN: A1CS49
6,7500 €
+0,0250 +0,37 %
05.12. 23:00
Status: closed
Geld
6,7000 €
Stück: 1.509
Brief
6,8000 €
Stück: 1.509
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.11. 16:12:51.050 | 6,75 € | 3 | |
19.11. 15:30:28.499 | 6,90 € | 23 | |
15.11. 10:34:11.513 | 6,60 € | 2 | |
14.11. 16:23:05.389 | 6,80 € | 2 | |
04.11. 16:34:01.772 | 6,15 € | 8 | |
29.10. 16:27:26.368 | 6,05 € | 2 | |
15.10. 07:36:15.571 | 6,30 € | 800 | |
11.10. 10:20:42.821 | 6,15 € | 2 | |
10.10. 16:04:36.886 | 6,35 € | 3 | |
03.10. 16:11:44.527 | 6,40 € | 2 | |
01.10. 07:40:30.148 | 6,45 € | 3.000 | |
30.09. 16:03:40.474 | 6,65 € | 2 | |
29.09. 17:37:09.153 | 6,55 € | 200 | |
25.09. 07:30:15.400 | 6,80 € | 50 | |
15.09. 16:11:36.783 | 7,15 € | 14 | |
08.09. 16:11:24.925 | 7,25 € | 5 | |
21.08. 16:04:46.556 | 7,10 € | 4 | |
07.08. 16:24:11.215 | 7,15 € | 2 | |
03.08. 17:56:29.340 | 7,05 € | 2 | |
30.07. 16:32:12.931 | 6,90 € | 10 | |
30.07. 09:19:02.502 | 6,95 € | 740 | |
06.07. 17:07:34.935 | 6,50 € | 2 | |
25.06. 07:41:23.691 | 6,30 € | 300 | |
24.06. 07:52:29.869 | 6,35 € | 500 | |
23.06. 16:13:48.333 | 6,35 € | 35 | |
21.06. 10:07:39.525 | 6,30 € | 2 | |
17.06. 07:52:48.616 | 6,45 € | 250 | |
16.06. 16:23:02.474 | 6,60 € | 3 | |
12.06. 16:21:04.691 | 6,60 € | 11 | |
11.06. 13:35:46.294 | 6,55 € | 100 | |
08.06. 17:03:08.800 | 6,85 € | 7 | |
05.06. 16:20:08.429 | 6,85 € | 5 | |
25.05. 17:07:22.400 | 6,60 € | 26 | |
12.05. 16:10:02.232 | 6,65 € | 7 | |
10.05. 10:20:50.226 | 6,55 € | 8 | |
06.05. 16:04:44.620 | 6,30 € | 5 | |
05.05. 16:04:20.610 | 6,30 € | 45 | |
03.05. 10:21:05.611 | 6,35 € | 2 | |
30.04. 16:04:14.528 | 6,20 € | 7 | |
22.04. 16:09:54.738 | 5,60 € | 2 | |
15.04. 20:44:53.731 | 5,75 € | 2.000 | |
15.04. 20:43:13.163 | 5,75 € | 4.000 | |
15.04. 16:49:43.366 | 5,70 € | 3 | |
15.04. 16:18:28.197 | 5,80 € | 2 | |
12.04. 10:03:55.038 | 5,55 € | 22 | |
08.04. 16:28:22.417 | 6,10 € | 5 | |
08.04. 16:05:53.090 | 6,10 € | 48 | |
08.04. 13:34:36.069 | 5,90 € | 35 | |
06.04. 17:03:12.754 | 5,60 € | 8 | |
04.04. 09:40:16.432 | 6,05 € | 25 | |
02.04. 16:04:55.303 | 6,95 € | 2 | |
01.04. 16:04:28.943 | 6,95 € | 7 | |
31.03. 07:31:19.527 | 7,00 € | 19 | |
28.03. 17:24:26.286 | 7,35 € | 20 | |
23.03. 17:03:07.967 | 28,40 € | 8 | |
17.03. 22:01:11.563 | 28,80 € | 70 | |
16.03. 18:45:12.983 | 28,00 € | 16 | |
14.03. 20:59:25.988 | 28,80 € | 37 | |
14.03. 16:34:50.661 | 28,80 € | 20 | |
06.03. 17:26:00.609 | 28,00 € | 50 | |
27.02. 16:06:39.026 | 28,60 € | 13 | |
04.02. 10:10:54.918 | 26,20 € | 4 | |
19.01. 17:23:05.054 | 25,80 € | 9 | |
05.01. 17:09:01.382 | 26,40 € | 4 | |
02.01. 12:39:32.735 | 26,00 € | 4 | |
30.12. 13:29:48.028 | 26,00 € | 100 | |
18.11. 16:28:36.930 | 23,80 € | 3 | |
04.10. 16:03:45.017 | 23,80 € | 2 | |
07.08. 11:42:07.577 | 23,60 € | 88 | |
25.07. 16:11:33.026 | 25,20 € | 928 | |
02.07. 15:48:55.130 | 27,20 € | 145 | |
07.06. 16:43:47.047 | 24,00 € | 15 | |
19.03. 15:21:40.760 | 23,00 € | 50 | |
19.03. 13:52:49.841 | 23,00 € | 40 | |
07.03. 16:03:34.354 | 22,60 € | 2 | |
05.03. 16:55:26.889 | 22,00 € | 50 | |
01.03. 15:47:42.202 | 21,40 € | 150 | |
19.02. 18:34:33.356 | 21,20 € | 110 | |
16.02. 12:08:35.141 | 21,00 € | 143 | |
12.01. 15:32:51.535 | 19,80 € | 260 | |
07.12. 09:54:15.753 | 20,40 € | 300 | |
28.09. 16:03:14.016 | 19,40 € | 19 | |
17.08. 21:58:45.312 | 16,40 € | 4 | |
03.08. 09:54:53.481 | 17,20 € | 30 | |
03.08. 09:15:01.184 | 17,30 € | 29 | |
20.07. 16:42:21.072 | 17,30 € | 29 | |
03.07. 14:26:09.650 | 17,30 € | 170 | |
21.03. 16:15:28.403 | 16,20 € | 11 | |
01.02. 16:07:55.335 | 22,00 € | 5 | |
02.01. 16:05:23.697 | 21,00 € | 2 | |
29.12. 16:01:19.730 | 20,80 € | 3 | |
28.12. 16:01:26.728 | 21,20 € | 37 | |
27.12. 16:01:33.813 | 20,80 € | 4 | |
22.12. 16:01:42.341 | 21,20 € | 60 | |
22.12. 08:01:29.948 | 20,80 € | 24 | |
21.12. 16:01:35.339 | 21,40 € | 3 | |
20.12. 21:36:25.286 | 20,60 € | 47 | |
20.12. 16:01:58.901 | 20,40 € | 41 | |
20.12. 09:18:56.761 | 21,00 € | 28 | |
20.12. 09:01:47.698 | 21,00 € | 28 | |
20.12. 08:44:38.714 | 21,00 € | 28 | |
20.12. 08:36:04.291 | 21,00 € | 28 | |
20.12. 08:27:29.487 | 20,80 € | 28 | |
20.12. 08:18:55.335 | 21,00 € | 28 | |
20.12. 08:10:21.172 | 20,80 € | 28 | |
20.12. 08:01:46.344 | 20,80 € | 28 | |
08.12. 18:10:43.128 | 18,30 € | 34 | |
03.08. 16:50:45.075 | 17,30 € | 2 | |
03.06. 11:33:59.703 | 19,40 € | 20 | |
10.05. 16:21:34.450 | 18,70 € | 2 | |
06.05. 16:02:49.417 | 19,50 € | 2 | |
02.03. 17:55:23.036 | 17,30 € | 100 | |
25.02. 08:01:11.294 | 18,90 € | 27 | |
05.01. 07:42:30.396 | 19,40 € | 26 | |
04.10. 12:00:16.003 | 18,70 € | 107 | |
14.09. 07:58:04.226 | 18,90 € | 27 | |
01.09. 08:28:31.656 | 16,70 € | 100 | |
30.11. 08:19:55.852 | 13,50 € | 100 | |
26.11. 19:07:34.498 | 13,20 € | 20 | |
23.04. 07:53:03.292 | 10,50 € | 1 | |
23.04. 07:38:05.675 | 10,50 € | 1 | |
04.03. 08:00:00.379 | 11,792 € | 200 | |
27.02. 13:23:09.635 | 12,482 € | 355 | |
27.02. 10:17:47.542 | 12,96 € | 40 | |
16.01. 08:25:19.399 | 14,292 € | 1 | |
16.01. 07:49:23.709 | 14,374 € | 1 | |
13.11. 18:39:35.039 | 15,604 € | 66 | |
11.09. 08:13:53.769 | 13,638 € | 364 | |
11.09. 07:31:58.285 | 13,678 € | 21 | |
13.08. 19:58:34.875 | 11,792 € | 130 | |
08.08. 20:36:34.511 | 12,306 € | 122 | |
05.07. 17:31:04.640 | 13,5555 € | 100 | |
25.01. 10:17:39.189 | 14,05 € | 5 | |
20.06. 08:31:53.001 | 15,356 € | 150 | |
07.06. 09:30:24.877 | 15,946 € | 10 | |
28.05. 15:59:48.790 | 16,345 € | 47 | |
25.05. 08:13:36.113 | 16,822 € | 47 | |
23.05. 11:41:35.939 | 17,302 € | 4 | |
23.05. 11:39:06.689 | 17,292 € | 7 | |
15.05. 09:48:08.137 | 16,52 € | 50 | |
14.05. 08:42:38.969 | 16,757 € | 150 | |
26.09. 10:08:25.059 | 14,939 € | 140 | |
20.12. 18:08:45.488 | 16,307 € | 2 | |
30.11. 11:43:10.345 | 15,144 € | 2 | |
30.11. 10:09:12.236 | 15,471 € | 1 | |
21.11. 09:59:40.739 | 15,967 € | 2 | |
21.11. 07:58:46.450 | 15,904 € | 1 | |
20.11. 17:10:55.266 | 15,728 € | 1 | |
22.01. 08:05:37.517 | 12,95 € | 450 | |
01.12. 11:01:30.247 | 16,679 € | 123 | |
28.09. 15:46:08.249 | 14,217 € | 70 | |
20.08. 08:11:54.387 | 16,527 € | 220 | |
12.08. 08:12:45.721 | 18,15 € | 400 | |
04.08. 21:32:47.049 | 18,136 € | 220 | |
24.07. 12:01:10.687 | 18,137 € | 283 | |
21.07. 22:07:03.304 | 18,219 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:12:50.731 | 3 | 6,75 € | 6,85 € | 3 |
10:34:11.355 | 2 | 6,60 € | 6,75 € | 2 |
16:23:05.079 | 2 | 6,70 € | 6,80 € | 2 |
16:07:51.647 | 2 | 6,70 € | 6,80 € | 2 |
16:34:01.476 | 8 | 6,10 € | 6,15 € | 8 |
16:28:52.977 | 8 | 6,10 € | 6,15 € | 8 |
16:22:59.177 | 8 | 6,10 € | 6,15 € | 8 |
16:08:11.854 | 8 | 6,10 € | 6,15 € | 8 |
16:27:26.080 | 2 | 6,00 € | 6,05 € | 2 |
16:22:27.033 | 2 | 6,00 € | 6,05 € | 2 |
Stammdaten
WKN | A1CS49 |
ISIN | JP3476480003 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,72 % |
Abstand 52W Hoch | 77,72 % |
Abstand 52W Tief | 31,71 % |
Vola 30 Tage | 15,53 % |
Vola 250 Tage | 45,01 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,725 | +0,372 | |
1 Monat | 6,050 | +11,570 | |
6 Monate | 6,850 | -1,460 | |
Lfd. Jahr | 26,600 | -74,624 | |
1 Jahr | 27,700 | -75,632 | |
3 Jahre | 17,300 | -60,983 | |
5 Jahre | 13,100 | -48,473 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 300 | - | |
Kauf | 45 | - | |
Kauf | 6 | - | |
Verkauf | 200 | - | |
Kauf | 200 | - |