Status: tradeable
Geld
29,5500 €
Stück: 18
Brief
29,9600 €
Stück: 18
Zeit | Kurs | Volumen | |
---|---|---|---|
14.04. 17:32:45.625 | 27,88 € | 5 | |
11.04. 18:47:14.761 | 27,69 € | 250 | |
10.04. 21:54:54.054 | 27,66 € | 100 | |
09.04. 16:03:55.011 | 28,18 € | 2 | |
03.04. 16:03:54.750 | 28,88 € | 5 | |
03.04. 10:05:36.928 | 28,90 € | 22 | |
02.04. 18:06:33.270 | 28,40 € | 102 | |
02.04. 16:13:49.756 | 28,06 € | 7 | |
02.04. 14:59:43.619 | 28,52 € | 14 | |
28.03. 12:01:23.852 | 29,20 € | 100 | |
22.03. 16:44:56.505 | 30,51 € | 250 | |
22.03. 09:54:32.136 | 30,29 € | 250 | |
22.03. 07:57:02.658 | 29,93 € | 46 | |
14.03. 21:02:59.497 | 29,19 € | 3 | |
13.03. 13:19:19.499 | 28,80 € | 100 | |
11.03. 15:15:58.037 | 29,99 € | 333 | |
11.03. 14:44:37.017 | 30,08 € | 100 | |
07.03. 16:03:23.878 | 30,38 € | 2 | |
05.03. 21:03:09.829 | 30,16 € | 2 | |
05.03. 16:03:42.709 | 30,57 € | 3 | |
01.03. 21:03:03.323 | 30,88 € | 4 | |
01.03. 15:46:41.559 | 30,75 € | 130 | |
29.02. 17:15:30.531 | 30,55 € | 20 | |
29.02. 16:03:06.169 | 30,53 € | 3 | |
27.02. 16:47:44.011 | 31,82 € | 50 | |
21.02. 16:50:04.127 | 30,51 € | 250 | |
20.02. 21:17:25.210 | 30,88 € | 32 | |
20.02. 16:02:40.887 | 30,87 € | 23 | |
20.02. 09:44:56.412 | 30,78 € | 50 | |
20.02. 09:11:03.354 | 30,96 € | 24 | |
20.02. 08:36:50.266 | 30,83 € | 80 | |
19.02. 21:23:25.127 | 33,89 € | 200 | |
19.02. 21:02:52.572 | 33,89 € | 7 | |
19.02. 18:48:59.995 | 33,69 € | 100 | |
19.02. 17:09:33.643 | 32,73 € | 85 | |
19.02. 10:45:14.481 | 32,33 € | 300 | |
19.02. 07:52:00.627 | 30,26 € | 83 | |
18.02. 17:33:15.935 | 30,43 € | 13 | |
16.02. 20:20:11.327 | 30,59 € | 5 | |
15.02. 15:19:40.528 | 29,90 € | 10 | |
14.02. 21:02:53.662 | 29,93 € | 3 | |
14.02. 16:56:51.890 | 29,57 € | 2 | |
14.02. 09:27:28.375 | 29,60 € | 61 | |
13.02. 16:03:04.097 | 29,31 € | 5 | |
06.02. 17:50:18.648 | 28,39 € | 10 | |
05.02. 21:07:07.532 | 28,42 € | 4 | |
02.02. 10:27:00.788 | 27,94 € | 2 | |
31.01. 16:02:57.674 | 27,95 € | 7 | |
29.01. 21:15:34.262 | 27,49 € | 66 | |
17.01. 13:01:58.068 | 27,51 € | 25 | |
15.01. 21:52:49.932 | 28,38 € | 5 | |
10.01. 21:02:54.232 | 26,98 € | 2 | |
10.01. 16:39:21.904 | 27,09 € | 500 | |
10.01. 09:15:16.749 | 27,39 € | 250 | |
09.01. 16:03:01.889 | 26,09 € | 18 | |
09.01. 07:54:07.887 | 26,14 € | 250 | |
05.01. 19:49:44.471 | 25,17 € | 500 | |
04.01. 11:19:56.740 | 25,70 € | 20 | |
04.01. 08:14:18.926 | 25,79 € | 250 | |
02.01. 21:51:38.352 | 25,22 € | 100 | |
22.12. 09:56:44.772 | 24,31 € | 40 | |
20.12. 12:08:32.785 | 24,61 € | 81 | |
18.12. 15:25:09.612 | 25,50 € | 180 | |
14.12. 14:31:14.432 | 25,90 € | 40 | |
12.12. 14:18:47.093 | 26,18 € | 580 | |
11.12. 10:18:12.842 | 25,98 € | 11 | |
08.12. 08:02:47.425 | 25,39 € | 59 | |
08.12. 07:39:19.942 | 25,71 € | 39 | |
06.12. 09:21:56.924 | 26,26 € | 150 | |
01.12. 21:02:37.370 | 25,48 € | 52 | |
01.12. 17:03:27.537 | 25,39 € | 20 | |
12.11. 17:33:01.041 | 24,98 € | 5 | |
06.11. 09:35:57.427 | 24,96 € | 20 | |
03.11. 11:23:16.805 | 25,73 € | 14 | |
29.10. 17:51:20.167 | 25,02 € | 10 | |
27.10. 21:02:50.828 | 25,11 € | 3 | |
25.10. 12:21:57.258 | 25,66 € | 5 | |
24.10. 16:03:05.931 | 26,09 € | 10 | |
23.10. 21:12:07.851 | 27,27 € | 3 | |
23.10. 16:02:41.130 | 26,51 € | 49 | |
23.10. 08:06:07.891 | 26,53 € | 18 | |
23.10. 08:05:37.067 | 26,53 € | 18 | |
23.10. 08:05:06.325 | 26,53 € | 18 | |
23.10. 08:04:35.470 | 26,43 € | 18 | |
23.10. 08:04:05.123 | 26,43 € | 18 | |
23.10. 08:03:33.602 | 26,43 € | 18 | |
23.10. 08:03:02.601 | 26,43 € | 18 | |
23.10. 08:02:31.686 | 26,43 € | 18 | |
23.10. 08:02:01.049 | 26,43 € | 18 | |
23.10. 08:01:29.328 | 26,44 € | 18 | |
23.10. 08:00:57.987 | 26,43 € | 18 | |
23.10. 08:00:26.974 | 26,43 € | 18 | |
20.10. 10:57:19.946 | 25,73 € | 22 | |
20.10. 10:56:49.192 | 25,73 € | 22 | |
20.10. 10:10:08.567 | 25,99 € | 22 | |
20.10. 10:10:05.351 | 25,99 € | 22 | |
20.10. 08:11:30.302 | 25,64 € | 22 | |
20.10. 08:10:59.728 | 25,64 € | 22 | |
20.10. 08:10:29.088 | 25,64 € | 22 | |
20.10. 08:09:58.664 | 25,67 € | 22 | |
20.10. 08:09:28.081 | 25,67 € | 22 | |
20.10. 08:08:57.299 | 25,67 € | 22 | |
20.10. 08:08:27.452 | 25,67 € | 22 | |
20.10. 08:07:55.596 | 25,66 € | 22 | |
20.10. 08:07:24.887 | 25,66 € | 22 | |
20.10. 08:06:54.267 | 25,66 € | 22 | |
20.10. 08:06:23.487 | 25,66 € | 22 | |
18.10. 15:43:32.549 | 24,06 € | 91 | |
12.10. 16:06:35.724 | 26,22 € | 67 | |
06.10. 11:16:42.330 | 25,14 € | 2 | |
01.10. 17:33:01.477 | 25,75 € | 31 | |
29.09. 17:45:35.558 | 26,17 € | 250 | |
26.09. 14:01:52.660 | 25,48 € | 185 | |
22.09. 11:58:59.982 | 24,97 € | 1.000 | |
19.09. 19:22:52.803 | 25,81 € | 50 | |
13.09. 16:03:14.013 | 26,16 € | 50 | |
07.09. 16:26:01.338 | 26,33 € | 1 | |
21.08. 22:24:20.622 | 26,63 € | 200 | |
16.08. 16:02:55.640 | 27,12 € | 56 | |
16.08. 15:47:38.676 | 27,15 € | 18 | |
15.08. 16:03:03.246 | 27,23 € | 2 | |
09.08. 15:22:15.144 | 27,74 € | 10 | |
01.08. 16:02:47.238 | 28,29 € | 11 | |
28.07. 16:02:56.665 | 27,04 € | 3 | |
24.07. 12:38:50.410 | 26,32 € | 70 | |
21.07. 16:20:53.696 | 26,02 € | 2 | |
15.07. 11:03:06.183 | 25,34 € | 3 | |
13.07. 16:03:01.876 | 25,81 € | 13 | |
13.07. 08:57:56.126 | 26,10 € | 390 | |
12.07. 16:02:44.701 | 24,99 € | 6 | |
11.07. 16:03:03.927 | 25,05 € | 4 | |
11.07. 14:15:46.700 | 25,10 € | 199 | |
11.07. 13:29:30.357 | 25,10 € | 5 | |
07.07. 16:02:54.003 | 26,66 € | 20 | |
06.07. 16:02:56.582 | 25,95 € | 2 | |
05.07. 16:03:00.224 | 26,36 € | 9 | |
04.07. 13:20:05.992 | 24,88 € | 10 | |
04.07. 10:44:22.962 | 25,21 € | 100 | |
03.07. 21:03:15.267 | 25,60 € | 8 | |
03.07. 17:49:45.680 | 25,60 € | 200 | |
03.07. 17:48:43.952 | 25,60 € | 200 | |
03.07. 16:30:08.513 | 26,20 € | 2 | |
03.07. 16:25:37.966 | 26,20 € | 2 | |
03.07. 15:01:39.826 | 28,85 € | 15 | |
03.07. 10:50:29.278 | 29,17 € | 35 | |
03.07. 08:43:05.197 | 28,76 € | 150 | |
26.06. 09:14:18.517 | 29,67 € | 104 | |
23.06. 21:02:36.950 | 29,30 € | 2 | |
19.06. 10:43:50.710 | 30,10 € | 200 | |
19.06. 10:16:49.008 | 30,20 € | 200 | |
15.06. 16:02:51.547 | 31,12 € | 2 | |
13.06. 16:43:15.168 | 33,94 € | 2 | |
09.06. 17:36:15.767 | 33,10 € | 100 | |
09.06. 10:54:38.848 | 33,00 € | 200 | |
02.06. 16:02:29.985 | 31,84 € | 2 | |
02.06. 15:17:27.862 | 31,62 € | 162 | |
30.05. 21:04:09.663 | 30,48 € | 2 | |
29.05. 17:04:20.049 | 30,56 € | 14 | |
29.05. 09:28:56.271 | 30,48 € | 15 | |
25.05. 15:08:28.282 | 30,90 € | 162 | |
25.05. 15:04:05.757 | 31,18 € | 15 | |
24.05. 16:02:46.468 | 31,77 € | 3 | |
16.05. 21:59:03.764 | 32,61 € | 2 | |
14.05. 18:01:32.330 | 31,48 € | 12 | |
11.05. 10:15:51.160 | 31,00 € | 15 | |
10.05. 16:42:29.303 | 29,81 € | 298 | |
10.05. 07:54:26.458 | 30,10 € | 400 | |
08.05. 17:58:39.411 | 30,27 € | 100 | |
08.05. 09:48:22.829 | 30,19 € | 65 | |
30.04. 17:34:27.885 | 31,50 € | 2 | |
27.04. 16:03:28.969 | 31,66 € | 2 | |
26.04. 16:03:03.557 | 32,11 € | 5 | |
19.04. 16:59:38.027 | 33,03 € | 2 | |
19.04. 10:46:46.817 | 32,92 € | 10 | |
19.04. 08:10:30.447 | 32,84 € | 10 | |
18.04. 10:13:12.970 | 32,81 € | 150 | |
17.04. 16:06:44.889 | 32,55 € | 2 | |
17.04. 08:55:33.695 | 31,72 € | 72 | |
12.04. 16:32:13.945 | 31,23 € | 3 | |
11.04. 16:06:17.368 | 31,16 € | 3 | |
05.04. 16:07:38.832 | 32,18 € | 2 | |
03.04. 16:06:33.609 | 33,96 € | 2 | |
03.04. 10:11:13.934 | 33,33 € | 8 | |
31.03. 16:06:34.748 | 33,04 € | 2 | |
27.03. 17:30:04.174 | 33,60 € | 298 | |
27.03. 16:06:44.017 | 33,49 € | 3 | |
24.03. 16:23:20.015 | 32,99 € | 3 | |
23.03. 16:06:21.006 | 32,31 € | 11 | |
20.03. 16:06:36.487 | 31,76 € | 5 | |
19.03. 17:31:08.507 | 32,66 € | 2 | |
13.03. 16:15:22.424 | 30,62 € | 5 | |
03.03. 17:35:56.238 | 30,53 € | 40 | |
20.02. 16:07:41.498 | 29,56 € | 2 | |
16.02. 13:58:02.218 | 30,04 € | 100 | |
12.02. 17:31:14.314 | 29,69 € | 4 | |
08.02. 16:07:44.556 | 30,09 € | 2 | |
01.02. 16:07:34.559 | 29,03 € | 3 | |
01.02. 15:17:09.665 | 28,70 € | 200 | |
30.01. 16:17:12.340 | 30,70 € | 100 | |
30.01. 16:12:43.289 | 30,70 € | 100 | |
30.01. 16:03:14.037 | 30,06 € | 3 | |
26.01. 16:29:00.460 | 31,18 € | 4 | |
20.01. 17:29:56.689 | 29,61 € | 60 | |
19.01. 21:08:43.426 | 29,66 € | 4 | |
19.01. 16:00:34.804 | 30,31 € | 3 | |
17.01. 09:34:56.431 | 29,21 € | 25 | |
15.01. 17:31:17.345 | 30,20 € | 3 | |
06.01. 21:08:37.692 | 29,58 € | 2 | |
05.01. 17:37:25.769 | 27,55 € | 120 | |
05.01. 10:37:33.411 | 27,54 € | 10 | |
05.01. 09:31:56.877 | 27,63 € | 155 | |
04.01. 12:47:27.066 | 29,60 € | 500 | |
04.01. 10:04:54.579 | 28,61 € | 100 | |
04.01. 09:33:38.914 | 28,73 € | 5 | |
04.01. 09:24:54.281 | 29,42 € | 500 | |
04.01. 09:19:05.413 | 29,35 € | 20 | |
02.01. 16:05:03.034 | 30,13 € | 8 | |
30.12. 12:00:57.982 | 30,55 € | 6 | |
22.12. 12:02:31.750 | 30,95 € | 40 | |
20.12. 16:01:38.171 | 30,32 € | 3 | |
15.12. 20:33:18.938 | 30,30 € | 5 | |
14.12. 21:35:36.646 | 31,43 € | 4 | |
13.12. 18:22:27.779 | 30,62 € | 300 | |
11.12. 17:31:07.901 | 30,40 € | 4 | |
06.12. 16:01:57.491 | 30,60 € | 3 | |
05.12. 17:57:46.285 | 30,68 € | 100 | |
05.12. 08:29:03.628 | 30,14 € | 5 | |
02.12. 21:07:37.800 | 31,58 € | 4 | |
30.11. 21:16:11.406 | 32,20 € | 29 | |
29.11. 21:08:53.241 | 31,17 € | 6 | |
24.11. 16:01:30.753 | 32,01 € | 2 | |
21.11. 10:30:48.419 | 32,21 € | 100 | |
15.11. 21:28:53.867 | 32,14 € | 5 | |
14.11. 10:20:15.600 | 30,86 € | 150 | |
11.11. 09:50:45.944 | 31,69 € | 150 | |
01.11. 16:03:37.412 | 33,11 € | 15 | |
31.10. 13:10:53.177 | 32,91 € | 34 | |
31.10. 13:08:23.122 | 32,91 € | 16 | |
24.10. 10:00:55.943 | 29,31 € | 80 | |
24.10. 09:48:21.915 | 29,28 € | 80 | |
20.10. 14:57:18.086 | 28,88 € | 42 | |
19.10. 12:35:21.582 | 30,26 € | 15 | |
17.10. 13:57:23.366 | 29,14 € | 3 | |
14.10. 08:52:23.013 | 30,15 € | 16 | |
04.10. 14:10:52.472 | 29,87 € | 100 | |
20.09. 10:24:26.524 | 28,82 € | 70 | |
20.09. 08:41:42.658 | 28,97 € | 40 | |
08.09. 13:36:26.420 | 29,95 € | 20 | |
01.09. 16:01:44.612 | 30,25 € | 6 | |
31.08. 09:21:47.862 | 30,14 € | 20 | |
26.08. 16:01:09.679 | 29,55 € | 3 | |
25.08. 14:47:25.618 | 30,52 € | 80 | |
22.08. 16:05:52.759 | 29,99 € | 2 | |
19.08. 16:16:51.484 | 28,72 € | 5 | |
18.08. 21:06:41.804 | 29,82 € | 6 | |
16.08. 16:03:20.434 | 30,04 € | 2 | |
16.08. 07:56:07.864 | 30,72 € | 72 | |
15.08. 16:21:01.338 | 30,98 € | 2 | |
15.08. 09:30:05.868 | 29,50 € | 70 | |
12.08. 17:57:00.845 | 27,00 € | 168 | |
26.07. 21:53:14.251 | 25,38 € | 1 | |
26.07. 16:05:56.437 | 25,44 € | 2 | |
21.07. 20:45:16.902 | 25,38 € | 90 | |
15.07. 10:38:56.885 | 25,68 € | 100 | |
13.07. 08:17:18.160 | 26,04 € | 25 | |
11.07. 16:06:40.874 | 26,00 € | 2 | |
11.07. 10:57:23.756 | 25,61 € | 200 | |
07.07. 21:07:26.791 | 26,06 € | 18 | |
05.07. 17:20:47.635 | 25,02 € | 100 | |
04.07. 18:06:40.332 | 24,43 € | 120 | |
01.07. 16:48:48.560 | 24,17 € | 100 | |
22.06. 13:27:52.338 | 22,11 € | 107 | |
18.06. 11:14:42.354 | 21,37 € | 2 | |
17.06. 10:40:51.900 | 21,75 € | 100 | |
16.06. 08:19:58.998 | 22,41 € | 35 | |
10.06. 13:18:56.077 | 24,04 € | 75 | |
29.05. 17:31:25.907 | 25,24 € | 3 | |
10.05. 16:06:30.710 | 23,49 € | 2 | |
05.05. 17:31:06.555 | 23,89 € | 20 | |
05.05. 16:08:17.121 | 24,64 € | 2 | |
03.05. 10:56:29.996 | 23,88 € | 50 | |
29.04. 13:21:26.439 | 23,39 € | 900 | |
28.04. 17:28:06.044 | 23,61 € | 90 | |
27.04. 18:21:25.005 | 21,91 € | 200 | |
27.04. 18:17:20.510 | 22,06 € | 300 | |
27.04. 18:17:18.344 | 22,06 € | 150 | |
21.04. 19:27:28.113 | 20,97 € | 45 | |
13.04. 09:39:20.895 | 21,65 € | 500 | |
11.04. 14:50:50.636 | 21,75 € | 91 | |
11.04. 09:00:18.889 | 21,94 € | 900 | |
18.03. 20:47:55.161 | 18,555 € | 20 | |
17.03. 18:48:54.453 | 18,855 € | 500 | |
17.03. 09:02:00.148 | 18,52 € | 70 | |
09.03. 10:26:36.736 | 18,90 € | 200 | |
09.03. 10:25:01.987 | 18,90 € | 200 | |
09.03. 10:24:32.460 | 18,90 € | 200 | |
09.03. 10:23:55.721 | 18,90 € | 200 | |
04.03. 13:44:02.887 | 20,00 € | 254 | |
22.02. 07:45:07.498 | 20,93 € | 1.000 | |
24.01. 15:07:27.367 | 19,365 € | 90 | |
19.01. 16:08:03.738 | 19,51 € | 550 | |
12.01. 10:32:21.592 | 21,08 € | 140 | |
05.01. 13:06:00.117 | 21,76 € | 30 | |
04.01. 11:38:28.774 | 22,49 € | 61 | |
30.12. 11:26:20.792 | 22,81 € | 200 | |
28.12. 12:28:33.562 | 22,26 € | 340 | |
14.12. 07:32:33.031 | 22,19 € | 154 | |
06.12. 18:12:11.721 | 21,23 € | 50 | |
03.12. 18:47:01.155 | 21,99 € | 170 | |
30.11. 09:31:24.801 | 21,77 € | 190 | |
22.11. 12:20:52.481 | 23,01 € | 80 | |
05.11. 17:48:19.702 | 21,19 € | 162 | |
04.11. 22:21:38.612 | 21,35 € | 75 | |
04.11. 18:38:38.087 | 21,25 € | 400 | |
04.11. 08:00:25.183 | 21,70 € | 90 | |
29.10. 10:56:38.579 | 21,28 € | 200 | |
29.10. 08:41:31.958 | 20,80 € | 200 | |
29.10. 08:29:11.835 | 20,81 € | 90 | |
25.10. 09:25:04.942 | 21,03 € | 110 | |
21.10. 12:50:24.090 | 20,86 € | 200 | |
05.10. 20:16:15.817 | 22,45 € | 95 | |
05.10. 17:11:43.701 | 22,76 € | 10 | |
30.09. 21:37:12.160 | 22,91 € | 5 | |
24.09. 12:39:54.388 | 24,24 € | 413 | |
23.09. 22:26:13.076 | 24,96 € | 200 | |
23.09. 17:46:26.647 | 25,11 € | 20 | |
22.09. 22:56:01.189 | 24,43 € | 212 | |
22.09. 17:46:23.279 | 24,25 € | 60 | |
21.09. 10:16:55.615 | 23,79 € | 200 | |
31.08. 09:28:12.180 | 19,855 € | 82 | |
27.08. 12:20:18.866 | 19,995 € | 500 | |
25.08. 11:10:47.968 | 20,20 € | 250 | |
19.08. 17:34:12.882 | 19,25 € | 82 | |
19.08. 08:11:23.426 | 18,98 € | 54 | |
17.08. 14:25:20.042 | 19,09 € | 100 | |
11.08. 22:07:56.740 | 16,745 € | 140 | |
10.08. 22:54:46.151 | 16,295 € | 107 | |
10.08. 15:32:12.816 | 16,415 € | 20 | |
10.08. 10:10:48.897 | 15,845 € | 1.000 | |
09.08. 22:23:56.093 | 15,68 € | 300 | |
04.08. 22:02:15.625 | 15,73 € | 75 | |
15.07. 09:22:20.906 | 17,045 € | 125 | |
12.07. 12:12:09.243 | 17,85 € | 20 | |
05.07. 07:30:20.732 | 17,895 € | 25 | |
24.06. 10:55:04.366 | 18,76 € | 200 | |
18.06. 12:26:21.971 | 19,63 € | 200 | |
10.06. 16:21:20.429 | 18,71 € | 100 | |
09.06. 21:52:51.707 | 18,795 € | 191 | |
08.06. 20:38:58.528 | 19,10 € | 230 | |
02.06. 09:44:01.318 | 18,375 € | 136 | |
18.05. 15:24:04.088 | 19,54 € | 100 | |
18.05. 09:13:44.892 | 20,13 € | 100 | |
17.05. 08:24:58.711 | 19,825 € | 20 | |
13.05. 11:34:33.254 | 20,60 € | 250 | |
05.05. 10:58:04.824 | 21,02 € | 162 | |
28.04. 20:49:57.681 | 21,69 € | 162 | |
28.04. 11:54:44.429 | 21,30 € | 50 | |
21.04. 11:18:03.553 | 22,41 € | 300 | |
12.04. 08:26:51.723 | 22,51 € | 240 | |
07.04. 15:55:15.418 | 22,69 € | 60 | |
06.04. 07:30:12.452 | 23,47 € | 55 | |
31.03. 17:48:10.845 | 25,20 € | 16 | |
31.03. 09:36:05.119 | 24,53 € | 40 | |
26.03. 15:07:46.320 | 25,40 € | 60 | |
15.03. 14:41:44.834 | 24,88 € | 5 | |
05.03. 09:47:47.280 | 23,60 € | 150 | |
25.02. 08:19:40.689 | 25,00 € | 26 | |
19.02. 11:52:43.534 | 25,85 € | 50 | |
18.02. 12:39:59.721 | 25,61 € | 170 | |
17.02. 20:58:31.617 | 25,11 € | 40 | |
16.02. 10:36:46.448 | 25,73 € | 410 | |
10.02. 11:16:15.297 | 24,92 € | 75 | |
04.02. 07:31:28.053 | 25,04 € | 150 | |
03.02. 16:50:47.040 | 26,50 € | 31 | |
02.02. 20:19:46.696 | 27,28 € | 35 | |
26.01. 17:22:42.801 | 28,66 € | 75 | |
20.01. 20:51:53.010 | 28,52 € | 50 | |
11.01. 12:38:27.268 | 28,25 € | 11 | |
11.12. 14:22:15.588 | 26,41 € | 350 | |
11.12. 13:40:22.044 | 27,19 € | 120 | |
11.12. 09:33:33.067 | 27,19 € | 294 | |
09.12. 08:58:38.507 | 27,28 € | 180 | |
02.12. 18:10:26.320 | 29,19 € | 350 | |
25.11. 21:11:18.798 | 30,28 € | 40 | |
18.11. 18:22:16.277 | 29,05 € | 100 | |
11.11. 15:18:09.872 | 28,06 € | 250 | |
09.11. 08:14:04.217 | 26,84 € | 10 | |
02.11. 08:46:18.065 | 23,84 € | 435 | |
29.10. 12:33:26.721 | 22,61 € | 150 | |
29.10. 10:50:45.924 | 21,94 € | 200 | |
26.10. 16:33:36.681 | 21,21 € | 300 | |
19.10. 21:13:23.270 | 22,56 € | 150 | |
15.10. 08:39:10.626 | 22,26 € | 200 | |
08.10. 11:26:59.479 | 23,63 € | 57 | |
07.10. 08:16:34.414 | 24,37 € | 250 | |
05.10. 15:07:30.125 | 25,22 € | 99 | |
02.10. 10:43:49.114 | 24,45 € | 90 | |
29.09. 16:19:41.622 | 27,07 € | 18 | |
29.09. 07:35:15.492 | 26,65 € | 32 | |
29.09. 07:35:11.698 | 26,65 € | 32 | |
25.09. 21:45:27.618 | 78,18 € | 1 | |
04.09. 17:43:00.064 | 71,58 € | 80 | |
31.08. 19:32:40.614 | 73,50 € | 50 | |
31.08. 18:29:22.087 | 73,50 € | 15 | |
20.08. 11:03:32.970 | 77,54 € | 209 | |
12.08. 13:02:59.832 | 75,50 € | 2 | |
29.07. 11:52:01.553 | 78,14 € | 15 | |
27.07. 13:22:47.478 | 75,84 € | 3 | |
24.07. 07:31:36.072 | 68,52 € | 1 | |
23.07. 08:20:00.544 | 68,64 € | 1 | |
15.07. 19:29:24.005 | 71,56 € | 20 | |
14.07. 10:28:15.306 | 70,50 € | 138 | |
07.07. 16:32:11.837 | 71,00 € | 20 | |
07.07. 08:46:13.574 | 69,50 € | 10 | |
30.06. 22:02:00.901 | 72,50 € | 20 | |
24.06. 18:50:06.722 | 72,50 € | 110 | |
15.06. 12:00:26.659 | 72,00 € | 15 | |
10.06. 09:45:36.737 | 73,00 € | 80 | |
08.06. 08:47:13.419 | 75,50 € | 50 | |
05.06. 16:43:34.641 | 72,50 € | 50 | |
04.06. 12:36:42.592 | 75,50 € | 30 | |
29.05. 16:20:45.972 | 84,00 € | 100 | |
27.05. 09:23:07.219 | 78,00 € | 15 | |
26.05. 10:29:20.581 | 80,00 € | 80 | |
25.05. 19:28:12.846 | 76,00 € | 20 | |
19.05. 15:17:41.085 | 71,50 € | 5 | |
14.05. 19:52:35.957 | 73,50 € | 20 | |
13.05. 21:39:34.407 | 69,50 € | 50 | |
13.05. 15:50:03.159 | 69,00 € | 30 | |
12.05. 13:53:58.733 | 65,00 € | 40 | |
11.05. 12:23:54.021 | 66,50 € | 30 | |
07.05. 12:33:03.656 | 66,00 € | 61 | |
06.05. 15:57:31.165 | 64,00 € | 100 | |
06.05. 15:20:39.839 | 64,00 € | 300 | |
05.05. 12:06:04.519 | 63,00 € | 10 | |
24.04. 09:40:55.389 | 65,50 € | 25 | |
24.04. 08:37:08.735 | 65,50 € | 1 | |
24.04. 08:20:46.952 | 65,00 € | 1 | |
22.04. 20:08:51.659 | 63,50 € | 1 | |
22.04. 08:17:32.392 | 64,00 € | 25 | |
16.04. 21:33:53.221 | 64,50 € | 80 | |
14.04. 08:01:01.215 | 64,50 € | 5 | |
01.04. 21:54:16.964 | 59,00 € | 35 | |
25.03. 08:42:14.738 | 60,50 € | 8 | |
24.03. 15:47:12.981 | 56,00 € | 100 | |
19.03. 10:21:30.763 | 54,00 € | 400 | |
17.03. 11:25:13.225 | 47,40 € | 220 | |
16.03. 13:57:27.089 | 46,00 € | 130 | |
16.03. 13:53:02.325 | 46,00 € | 50 | |
16.03. 13:49:42.351 | 46,00 € | 130 | |
16.03. 13:38:48.079 | 46,00 € | 130 | |
16.03. 13:29:45.456 | 46,00 € | 130 | |
16.03. 13:01:33.351 | 45,40 € | 900 | |
16.03. 09:06:41.824 | 45,40 € | 200 | |
10.03. 22:02:49.692 | 53,50 € | 15 | |
05.03. 08:05:50.903 | 57,00 € | 35 | |
04.03. 20:24:23.384 | 57,00 € | 1 | |
03.03. 20:09:25.880 | 55,00 € | 1 | |
03.03. 11:29:55.841 | 56,50 € | 15 | |
03.03. 11:29:20.341 | 56,50 € | 15 | |
27.02. 16:27:17.421 | 57,00 € | 1 | |
27.02. 14:36:24.647 | 58,00 € | 20 | |
27.02. 09:45:48.201 | 58,00 € | 1 | |
26.02. 07:30:25.198 | 57,50 € | 1 | |
24.02. 13:22:20.645 | 63,50 € | 200 | |
24.02. 10:42:10.923 | 62,00 € | 3 | |
24.02. 10:32:40.334 | 62,00 € | 175 | |
21.02. 08:01:18.557 | 64,00 € | 31 | |
20.02. 18:19:23.543 | 63,00 € | 20 | |
18.02. 21:46:08.949 | 63,50 € | 20 | |
12.02. 13:52:13.677 | 67,50 € | 20 | |
11.02. 13:03:10.582 | 69,00 € | 60 | |
11.02. 10:02:08.860 | 69,00 € | 60 | |
07.02. 15:26:58.584 | 68,50 € | 25 | |
04.02. 10:40:33.786 | 65,50 € | 1 | |
29.01. 22:52:44.212 | 62,00 € | 5 | |
29.01. 18:37:42.208 | 62,50 € | 12 | |
28.01. 13:50:35.985 | 62,00 € | 7 | |
16.01. 08:25:45.004 | 59,50 € | 1 | |
16.01. 07:49:44.238 | 60,00 € | 1 | |
15.01. 16:03:53.004 | 58,50 € | 400 | |
03.01. 13:30:08.191 | 60,50 € | 1 | |
02.01. 08:35:56.985 | 59,00 € | 40 | |
30.12. 13:38:51.775 | 59,00 € | 30 | |
27.12. 11:33:46.901 | 59,50 € | 40 | |
23.12. 19:03:31.814 | 62,50 € | 350 | |
23.12. 19:03:05.030 | 60,00 € | 3 | |
23.12. 19:01:10.067 | 60,50 € | 40 | |
20.12. 18:45:35.181 | 58,00 € | 47 | |
13.12. 16:35:59.608 | 61,50 € | 40 | |
13.12. 14:46:18.957 | 62,50 € | 40 | |
12.12. 13:25:53.879 | 60,50 € | 200 | |
02.12. 18:58:54.472 | 58,50 € | 1 | |
29.11. 09:09:30.993 | 56,50 € | 1 | |
26.11. 15:22:59.413 | 57,00 € | 20 | |
13.11. 12:11:55.617 | 55,50 € | 2 | |
08.11. 12:51:38.030 | 55,00 € | 1 | |
07.11. 10:43:22.977 | 57,00 € | 80 | |
31.10. 15:33:02.426 | 58,50 € | 50 | |
28.10. 19:59:08.363 | 57,50 € | 1 | |
25.10. 22:01:32.367 | 59,00 € | 1 | |
22.10. 11:12:07.622 | 55,00 € | 105 | |
21.10. 12:33:10.359 | 55,00 € | 100 | |
16.10. 17:13:01.468 | 57,50 € | 1 | |
11.10. 18:50:13.376 | 54,50 € | 25 | |
11.10. 17:30:24.765 | 54,50 € | 50 | |
08.10. 16:35:06.096 | 56,00 € | 1 | |
02.10. 16:54:01.557 | 54,50 € | 100 | |
02.10. 11:46:26.232 | 55,00 € | 100 | |
02.10. 11:44:08.398 | 55,00 € | 100 | |
18.09. 09:53:18.412 | 58,15 € | 100 | |
12.09. 17:55:32.416 | 58,52 € | 30 | |
11.09. 18:05:07.593 | 57,08 € | 1 | |
09.09. 10:46:21.962 | 61,94 € | 1 | |
28.08. 16:09:38.410 | 59,53 € | 1 | |
28.08. 08:00:00.706 | 58,27 € | 1 | |
23.08. 21:30:57.321 | 60,45 € | 60 | |
23.08. 17:51:16.620 | 60,96 € | 150 | |
22.08. 18:28:15.094 | 59,88 € | 100 | |
20.08. 10:54:56.816 | 62,33 € | 70 | |
15.08. 13:50:42.741 | 61,42 € | 105 | |
12.08. 07:30:38.230 | 57,45 € | 30 | |
09.08. 18:14:00.442 | 61,28 € | 100 | |
07.08. 20:33:57.668 | 57,50 € | 35 | |
05.08. 20:30:55.397 | 57,49 € | 56 | |
05.08. 08:03:05.271 | 57,95 € | 1 | |
02.08. 13:03:25.197 | 55,93 € | 150 | |
01.08. 19:22:42.019 | 56,28 € | 19 | |
01.08. 10:56:10.853 | 55,94 € | 17 | |
17.07. 11:50:39.882 | 51,93 € | 30 | |
09.07. 12:04:00.268 | 47,60 € | 300 | |
08.07. 07:30:11.886 | 48,4523 € | 200 | |
01.07. 20:18:39.724 | 49,3356 € | 1 | |
19.06. 11:13:01.246 | 50,983 € | 20 | |
18.06. 17:49:11.163 | 49,7682 € | 20 | |
14.06. 14:09:55.517 | 49,7437 € | 25 | |
10.06. 21:59:10.861 | 50,0866 € | 100 | |
05.06. 15:17:42.719 | 48,7546 € | 1 | |
05.06. 15:16:46.723 | 48,1199 € | 1 | |
14.05. 18:05:29.938 | 43,0147 € | 37 | |
09.05. 20:22:31.183 | 45,7137 € | 100 | |
09.05. 08:02:09.253 | 45,1491 € | 65 | |
07.05. 17:31:34.565 | 46,3475 € | 1 | |
29.04. 07:31:06.812 | 43,0884 € | 27 | |
23.04. 13:38:16.348 | 40,2888 € | 1 | |
16.04. 09:38:52.888 | 40,6022 € | 19 | |
11.04. 22:00:53.153 | 15,6852 € | 15 | |
11.04. 07:30:48.166 | 15,6912 € | 20 | |
26.03. 11:15:55.559 | 35,2999 € | 300 | |
25.03. 19:47:18.572 | 34,5612 € | 250 | |
06.03. 07:48:40.825 | 34,595 € | 19 | |
28.02. 11:04:14.040 | 32,628 € | 1 | |
12.02. 09:21:33.817 | 30,358 € | 100 | |
07.02. 19:28:18.819 | 28,59 € | 100 | |
23.01. 17:32:49.687 | 29,488 € | 94 | |
23.01. 15:42:42.898 | 30,12 € | 20 | |
22.01. 19:23:04.745 | 29,9974 € | 200 | |
14.01. 21:29:43.108 | 29,6892 € | 250 | |
03.01. 10:04:04.471 | 28,8769 € | 200 | |
27.12. 08:12:15.274 | 28,386 € | 150 | |
10.12. 09:08:24.211 | 32,698 € | 70 | |
07.12. 07:51:35.536 | 31,466 € | 35 | |
05.12. 15:20:41.831 | 33,23 € | 150 | |
03.12. 14:29:50.622 | 33,739 € | 35 | |
23.11. 12:46:52.004 | 31,585 € | 94 | |
21.11. 10:50:32.792 | 30,367 € | 100 | |
20.11. 11:32:17.746 | 31,063 € | 14 | |
25.10. 08:31:53.248 | 35,625 € | 14 | |
12.10. 13:22:37.761 | 33,939 € | 28 | |
12.10. 11:31:38.923 | 33,9124 € | 200 | |
12.10. 07:56:13.961 | 33,7702 € | 190 | |
11.10. 07:30:03.055 | 35,1998 € | 10 | |
09.10. 09:31:11.761 | 37,257 € | 80 | |
02.10. 16:10:26.284 | 38,1212 € | 200 | |
24.09. 07:30:02.276 | 36,94 € | 28 | |
21.09. 19:44:28.064 | 37,064 € | 37 | |
20.09. 14:08:38.487 | 36,119 € | 110 | |
17.09. 16:51:30.021 | 35,466 € | 80 | |
12.09. 19:45:18.679 | 35,578 € | 100 | |
07.09. 18:01:11.072 | 33,916 € | 41 | |
03.09. 10:59:17.992 | 33,081 € | 1 | |
27.08. 20:57:57.665 | 32,685 € | 1 | |
24.08. 09:34:03.894 | 34,416 € | 1 | |
23.08. 11:03:29.527 | 33,661 € | 1 | |
22.08. 20:24:33.727 | 32,387 € | 1 | |
17.08. 13:15:28.717 | 33,6897 € | 193 | |
15.08. 16:38:38.540 | 34,138 € | 60 | |
15.08. 14:29:31.208 | 33,986 € | 60 | |
14.08. 11:12:25.348 | 35,03 € | 1 | |
14.08. 11:10:41.678 | 35,038 € | 1 | |
13.08. 13:56:05.793 | 33,783 € | 20 | |
10.08. 08:38:09.201 | 35,32 € | 1 | |
08.08. 18:44:42.089 | 34,478 € | 50 | |
06.08. 08:57:02.049 | 35,989 € | 30 | |
02.08. 16:33:26.619 | 35,788 € | 27 | |
26.07. 08:25:50.676 | 36,685 € | 27 | |
17.07. 15:50:27.204 | 35,1429 € | 300 | |
25.06. 17:42:48.303 | 32,928 € | 1 | |
20.06. 10:01:41.170 | 33,53 € | 59 | |
08.05. 11:48:19.039 | 30,5735 € | 10 | |
07.05. 20:55:14.536 | 31,3773 € | 20 | |
02.05. 09:29:55.932 | 28,6736 € | 5 | |
23.04. 10:09:40.472 | 28,1331 € | 1 | |
16.04. 10:57:50.650 | 28,9485 € | 2 | |
13.04. 18:26:19.389 | 28,328 € | 100 | |
11.04. 07:30:19.277 | 27,0857 € | 400 | |
09.04. 16:59:08.833 | 28,805 € | 2 | |
06.04. 20:24:10.314 | 28,836 € | 10 | |
23.03. 09:11:25.784 | 27,697 € | 40 | |
22.03. 14:37:39.585 | 28,441 € | 103 | |
19.03. 18:06:45.375 | 29,982 € | 5 | |
19.03. 11:01:50.617 | 30,08 € | 1 | |
12.03. 13:50:05.798 | 28,981 € | 160 | |
08.03. 18:24:34.321 | 28,775 € | 100 | |
08.03. 14:21:18.262 | 28,983 € | 35 | |
02.03. 10:37:03.302 | 28,656 € | 40 | |
27.02. 17:40:20.040 | 29,841 € | 1 | |
21.02. 10:23:56.810 | 28,883 € | 100 | |
20.02. 10:46:45.990 | 29,615 € | 160 | |
20.02. 09:06:56.675 | 29,635 € | 40 | |
06.02. 17:13:40.124 | 29,212 € | 200 | |
05.02. 18:55:40.289 | 29,16 € | 50 | |
05.02. 11:58:41.857 | 28,995 € | 100 | |
05.02. 10:52:28.517 | 29,005 € | 42 | |
01.02. 09:57:21.832 | 28,57 € | 20 | |
24.01. 21:41:42.579 | 25,495 € | 1 | |
22.01. 18:56:02.294 | 25,80 € | 33 | |
28.12. 14:12:50.388 | 21,808 € | 2 | |
18.12. 08:44:37.627 | 21,81 € | 250 | |
14.12. 19:10:45.312 | 21,104 € | 50 | |
12.12. 21:26:38.410 | 21,092 € | 1 | |
11.12. 14:28:53.693 | 20,894 € | 2 | |
31.08. 09:36:13.233 | 20,062 € | 103 | |
30.08. 09:34:51.558 | 18,546 € | 190 | |
30.08. 08:17:27.398 | 18,541 € | 200 | |
30.08. 08:00:24.586 | 18,565 € | 190 | |
29.08. 21:27:10.511 | 18,473 € | 190 | |
29.08. 20:14:38.578 | 18,492 € | 190 | |
29.08. 14:14:12.251 | 18,52 € | 200 | |
14.07. 09:24:35.677 | 19,271 € | 60 | |
13.07. 11:30:29.847 | 19,162 € | 75 | |
15.06. 19:45:25.650 | 19,47 € | 13 | |
15.06. 15:29:55.109 | 19,522 € | 12 | |
14.06. 21:46:46.226 | 19,782 € | 100 | |
06.06. 21:32:15.829 | 19,963 € | 22 | |
16.05. 19:56:03.920 | 19,792 € | 250 | |
18.04. 14:01:11.105 | 20,433 € | 15 | |
27.02. 08:55:45.391 | 21,998 € | 14 | |
22.02. 15:25:02.787 | 21,377 € | 132 | |
07.02. 20:23:15.510 | 21,638 € | 4 | |
07.02. 12:33:34.168 | 21,086 € | 100 | |
01.02. 08:00:37.834 | 21,311 € | 60 | |
19.01. 10:32:44.374 | 20,455 € | 200 | |
08.12. 09:08:24.804 | 19,819 € | 117 | |
26.09. 08:05:49.849 | 21,932 € | 3 | |
18.09. 17:03:30.713 | 20,86 € | 400 | |
08.08. 14:46:52.122 | 21,153 € | 100 | |
03.08. 15:14:09.085 | 21,427 € | 200 | |
02.08. 16:08:42.225 | 21,459 € | 125 | |
01.08. 08:00:49.871 | 21,613 € | 38 | |
21.07. 15:21:50.528 | 22,503 € | 100 | |
15.07. 17:00:39.151 | 22,025 € | 100 | |
12.07. 14:11:06.266 | 22,954 € | 200 | |
04.07. 16:28:37.166 | 22,32 € | 8 | |
04.07. 09:04:08.577 | 22,146 € | 1.000 | |
20.06. 15:51:36.785 | 20,527 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
14:57:00.000 | 18 | 29,54 € | 29,97 € | 18 |
14:56:00.000 | 18 | 29,55 € | 29,96 € | 18 |
14:55:00.000 | 18 | 29,54 € | 29,97 € | 18 |
14:52:00.000 | 18 | 29,54 € | 29,97 € | 18 |
14:50:00.000 | 18 | 29,56 € | 29,96 € | 18 |
14:49:00.000 | 18 | 29,57 € | 29,96 € | 18 |
14:48:00.000 | 18 | 29,57 € | 29,96 € | 18 |
14:47:00.000 | 18 | 29,56 € | 29,95 € | 18 |
14:44:00.000 | 18 | 29,56 € | 29,95 € | 18 |
Stammdaten
WKN | A0F57T |
ISIN | JP3475350009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Aktuelle Nachrichten
02.04.2024 13:27
12.03.2021 08:21
Corona-Virus: Daiichi Sankyo beginnt mit der Produktion des COVID-19-Impfstoffs von AstraZeneca.
29.07.2020 07:41