Status: closed
Geld
56,5000 €
Stück: 35
Brief
59,0000 €
Stück: 35
| Zeit | Kurs | Volumen | |
|---|---|---|---|
29.11. 10:02:14.507 | 58,00 € | 2 | |
28.11. 17:39:55.369 | 58,50 € | 1 | |
17.11. 15:22:48.608 | 56,00 € | 1 | |
04.11. 19:36:56.663 | 57,00 € | 1 | |
16.10. 17:23:03.627 | 53,00 € | 55 | |
16.10. 17:20:16.573 | 53,00 € | 55 | |
16.10. 16:24:19.995 | 53,00 € | 55 | |
16.10. 16:22:33.840 | 53,00 € | 55 | |
16.10. 09:39:02.750 | 53,00 € | 99 | |
14.10. 17:48:38.792 | 56,00 € | 1 | |
25.09. 16:13:08.115 | 55,00 € | 1 | |
25.09. 10:28:27.142 | 56,00 € | 1 | |
16.09. 16:25:34.507 | 56,00 € | 1 | |
29.08. 16:45:39.965 | 54,00 € | 2 | |
29.08. 09:18:32.297 | 55,50 € | 12 | |
12.08. 10:00:22.993 | 54,00 € | 30 | |
05.08. 09:28:44.356 | 53,00 € | 126 | |
17.07. 09:48:04.676 | 54,50 € | 11 | |
16.07. 11:30:48.695 | 55,50 € | 30 | |
11.07. 08:44:39.387 | 54,50 € | 160 | |
10.07. 09:01:18.360 | 56,00 € | 160 | |
17.06. 17:25:24.430 | 55,50 € | 50 | |
29.05. 16:53:04.433 | 56,00 € | 1 | |
22.05. 16:12:57.610 | 53,50 € | 4 | |
22.05. 16:06:24.224 | 55,00 € | 100 | |
15.05. 11:01:48.945 | 56,00 € | 300 | |
30.04. 08:39:18.736 | 58,00 € | 40 | |
26.04. 10:02:26.749 | 57,50 € | 3 | |
09.04. 16:29:37.453 | 53,00 € | 60 | |
07.04. 08:23:20.061 | 55,50 € | 150 | |
03.04. 16:04:53.550 | 60,00 € | 2 | |
18.03. 16:03:47.364 | 64,50 € | 2 | |
17.03. 10:05:36.711 | 61,50 € | 40 | |
08.12. 17:37:20.880 | 66,50 € | 2 | |
07.12. 11:16:34.552 | 66,50 € | 3 | |
22.11. 21:02:39.670 | 67,00 € | 9 | |
18.11. 11:27:21.281 | 66,50 € | 30 | |
12.11. 09:24:15.803 | 69,00 € | 100 | |
12.11. 08:27:45.805 | 60,00 € | 85 | |
11.11. 14:10:00.316 | 58,50 € | 21 | |
30.09. 21:49:44.625 | 62,00 € | 120 | |
19.08. 11:27:19.751 | 61,50 € | 40 | |
16.07. 14:32:25.478 | 66,50 € | 15 | |
02.07. 13:30:22.566 | 64,50 € | 65 | |
19.04. 07:32:54.877 | 62,00 € | 90 | |
02.04. 16:05:57.559 | 68,50 € | 8 | |
21.03. 21:02:42.963 | 68,00 € | 5 | |
08.02. 10:29:24.967 | 69,00 € | 4 | |
24.11. 16:03:13.787 | 62,00 € | 9 | |
23.11. 21:02:26.207 | 60,50 € | 2 | |
21.11. 16:03:15.402 | 61,50 € | 2 | |
14.11. 21:50:36.743 | 61,00 € | 90 | |
10.11. 12:47:57.522 | 52,50 € | 200 | |
25.10. 15:11:02.480 | 50,50 € | 310 | |
05.10. 21:41:36.448 | 51,50 € | 100 | |
04.10. 09:26:12.240 | 51,50 € | 50 | |
22.09. 16:53:47.873 | 54,00 € | 18 | |
28.08. 18:44:36.299 | 49,80 € | 10 | |
21.08. 16:34:12.468 | 49,80 € | 10 | |
11.08. 12:39:04.396 | 51,00 € | 300 | |
10.08. 18:25:16.988 | 51,00 € | 250 | |
03.08. 14:46:38.038 | 52,00 € | 10 | |
03.08. 10:32:47.957 | 52,00 € | 15 | |
18.07. 10:53:47.191 | 51,00 € | 35 | |
13.07. 13:27:38.859 | 50,50 € | 25 | |
12.07. 10:48:08.313 | 51,50 € | 10 | |
10.07. 18:01:53.636 | 49,20 € | 300 | |
09.06. 21:22:57.038 | 55,00 € | 50 | |
18.05. 12:09:57.205 | 57,00 € | 200 | |
25.04. 09:23:11.023 | 55,00 € | 3 | |
24.04. 12:04:38.764 | 55,50 € | 20 | |
20.04. 20:12:27.220 | 56,50 € | 11 | |
07.03. 10:55:45.606 | 52,50 € | 200 | |
06.01. 15:44:43.568 | 49,20 € | 35 | |
02.01. 17:42:52.746 | 47,00 € | 21 | |
16.12. 09:18:03.304 | 48,80 € | 40 | |
16.12. 09:06:44.771 | 49,00 € | 150 | |
13.12. 17:05:59.505 | 50,00 € | 20 | |
13.12. 17:05:45.778 | 50,00 € | 100 | |
13.12. 09:47:08.428 | 50,00 € | 100 | |
13.12. 09:45:18.783 | 50,00 € | 20 | |
26.10. 09:01:30.412 | 57,50 € | 200 | |
26.09. 10:28:37.069 | 51,50 € | 20 | |
21.09. 14:36:34.342 | 53,00 € | 47 | |
09.09. 17:35:26.728 | 58,00 € | 20 | |
05.09. 20:48:22.090 | 56,50 € | 48 | |
26.08. 16:17:53.498 | 61,00 € | 50 | |
10.08. 10:10:08.625 | 61,50 € | 50 | |
14.07. 22:59:06.874 | 61,50 € | 20 | |
12.07. 09:30:15.330 | 61,50 € | 6 | |
13.06. 17:03:33.466 | 62,50 € | 2 | |
31.05. 07:36:22.245 | 66,50 € | 15 | |
26.04. 16:04:00.496 | 70,50 € | 2 | |
25.04. 16:03:08.157 | 71,00 € | 2 | |
04.04. 07:30:18.950 | 71,50 € | 29 | |
24.03. 10:39:29.744 | 71,26 € | 50 | |
14.03. 11:25:20.403 | 69,72 € | 1 | |
23.02. 09:25:20.210 | 73,38 € | 80 | |
10.01. 07:30:02.739 | 74,48 € | 54 | |
18.10. 16:58:21.722 | 71,74 € | 7 | |
04.10. 14:15:04.353 | 73,06 € | 1 | |
04.06. 19:01:51.763 | 71,02 € | 3 | |
11.01. 07:30:02.843 | 61,12 € | 1 | |
01.10. 08:54:54.495 | 66,64 € | 100 | |
01.10. 08:51:37.722 | 66,64 € | 100 | |
07.08. 09:11:04.481 | 78,20 € | 1 | |
06.07. 11:29:00.820 | 77,54 € | 2 | |
18.03. 17:34:02.827 | 44,16 € | 100 | |
18.03. 17:33:35.999 | 44,16 € | 100 | |
11.03. 17:14:08.673 | 74,033 € | 40 | |
01.11. 10:01:58.543 | 83,451 € | 100 | |
23.10. 12:24:28.615 | 82,477 € | 25 | |
13.09. 22:01:17.965 | 80,522 € | 10 | |
29.05. 09:17:24.668 | 86,07 € | 100 | |
29.05. 09:10:30.142 | 86,07 € | 100 | |
29.05. 09:09:53.084 | 86,00 € | 50 | |
29.05. 09:09:25.026 | 86,00 € | 50 | |
21.12. 13:58:32.026 | 70,625 € | 7 | |
19.12. 14:16:03.991 | 70,977 € | 70 | |
16.12. 12:48:54.324 | 70,514 € | 130 | |
16.12. 11:30:50.525 | 70,712 € | 150 | |
14.10. 18:50:24.779 | 76,64 € | 6 | |
29.08. 16:39:51.115 | 84,06 € | 47 | |
29.08. 16:39:49.635 | 84,06 € | 100 | |
29.08. 16:35:39.376 | 84,06 € | 100 | |
29.08. 15:31:40.837 | 84,08 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:02:14.344 | 2 | 56,50 € | 58,00 € | 2 |
15:22:45.965 | 1 | 56,00 € | 58,00 € | 1 |
15:22:38.704 | 1 | 56,00 € | 58,00 € | 1 |
17:18:14.379 | 1 | 55,00 € | 57,00 € | 1 |
11:45:07.079 | 1 | 55,00 € | 57,00 € | 1 |
11:45:07.079 | 1 | 55,00 € | 57,00 € | 1 |
11:45:07.079 | 1 | 55,00 € | 57,00 € | 1 |
11:45:07.079 | 1 | 55,00 € | 57,00 € | 1 |
11:45:07.079 | 1 | 55,00 € | 57,00 € | 1 |
11:45:07.079 | 1 | 55,00 € | 57,00 € | 1 |
Stammdaten
WKN | 903840 |
ISIN | IE0002424939 |
Branche | Sonstige Konsumgüter |
Herkunft | Irland |
Aktienanzahl | 101,33 Mio. |
Marktkapitalisierung | 5,88 Mrd. |
Dividende je Aktie | 1,598 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,71 % |
Abstand 52W Hoch | 15,81 % |
Abstand 52W Tief | 9,05 % |
Vola 30 Tage | 9,44 % |
Vola 250 Tage | 27,36 % |
KGV | 19,10 (2020) |
KCV | 9,12 (2020) |
Gewinn je Aktie | 2,970 (2021) |
Cashflow/Aktie | 5,220 (2020) |
Dividende je Aktie | 1,598 GBP (2021) |
Dividendenausschüttung in Mio. | 143,523 GBP (2021) |
Performance
1 Woche | 57,000 | +0,439 | |
1 Monat | 55,500 | +3,153 | |
6 Monate | 55,000 | +4,091 | |
Lfd. Jahr | 62,750 | -8,765 | |
1 Jahr | 67,250 | -14,870 | |
3 Jahre | 51,250 | +11,707 | |
5 Jahre | 64,350 | -11,033 |
Aktuelle Nachrichten
16.12.2024 07:07
RBC stuft DCC von Outperform auf Sector-Perform ab. Kursziel 58 GBP.