Jetzt handeln
DELTA AIR LINES INC.
ISIN: US2473617023 | WKN: A0MQV8
44,6900 €
-1,2825 -2,79 %
22:46:03
Status: tradeable
Geld
44,5700 €
Stück: 230
Brief
44,8100 €
Stück: 230
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 22:03:12.098 | 46,095 € | 16 | |
16.04. 11:44:29.063 | 43,48 € | 36 | |
12.04. 19:37:18.580 | 43,745 € | 30 | |
12.04. 15:07:44.408 | 44,02 € | 270 | |
11.04. 15:35:53.787 | 43,54 € | 45 | |
10.04. 19:18:08.743 | 43,82 € | 275 | |
10.04. 17:42:27.048 | 43,925 € | 50 | |
05.04. 19:36:55.450 | 42,615 € | 10 | |
04.04. 09:57:14.050 | 43,175 € | 120 | |
03.04. 10:55:40.078 | 43,405 € | 15 | |
03.04. 10:48:03.095 | 43,405 € | 125 | |
02.04. 15:33:32.742 | 43,69 € | 105 | |
28.03. 17:16:29.141 | 44,205 € | 100 | |
25.03. 09:35:12.974 | 41,90 € | 38 | |
22.03. 14:30:07.272 | 42,525 € | 200 | |
21.03. 20:16:19.248 | 42,02 € | 50 | |
20.03. 22:24:11.284 | 41,665 € | 3 | |
12.03. 10:16:08.996 | 38,91 € | 45 | |
05.03. 16:21:37.370 | 38,02 € | 115 | |
24.02. 11:00:07.920 | 37,88 € | 4 | |
20.02. 13:27:56.098 | 36,995 € | 13 | |
16.02. 18:21:12.399 | 37,42 € | 35 | |
08.02. 19:50:03.220 | 37,26 € | 17 | |
08.02. 13:37:35.315 | 37,205 € | 10 | |
05.02. 21:33:22.482 | 36,665 € | 10 | |
05.02. 09:40:47.266 | 36,845 € | 50 | |
05.02. 07:37:27.967 | 36,765 € | 8 | |
30.01. 08:49:16.946 | 36,805 € | 100 | |
29.01. 20:24:45.513 | 36,925 € | 44 | |
29.01. 12:03:53.525 | 36,685 € | 300 | |
29.01. 08:43:12.234 | 36,77 € | 444 | |
28.01. 17:30:26.181 | 37,00 € | 3 | |
26.01. 11:23:15.597 | 36,86 € | 225 | |
24.01. 12:47:41.794 | 35,08 € | 47 | |
23.01. 21:49:22.756 | 34,995 € | 17 | |
23.01. 09:32:40.826 | 34,465 € | 2 | |
22.01. 22:45:25.616 | 34,81 € | 50 | |
22.01. 20:52:20.255 | 34,14 € | 50 | |
20.01. 11:09:42.296 | 33,74 € | 3 | |
19.01. 18:03:34.666 | 33,835 € | 20 | |
19.01. 15:33:33.651 | 34,795 € | 44 | |
18.01. 19:25:34.605 | 34,505 € | 25 | |
18.01. 08:09:29.254 | 34,145 € | 15 | |
15.01. 16:00:19.867 | 35,045 € | 6 | |
15.01. 10:08:46.754 | 34,78 € | 33 | |
15.01. 09:39:42.017 | 35,00 € | 20 | |
12.01. 21:52:49.637 | 35,115 € | 20 | |
12.01. 21:13:44.454 | 35,205 € | 600 | |
12.01. 18:47:37.112 | 35,29 € | 75 | |
12.01. 18:14:30.677 | 35,405 € | 50 | |
12.01. 16:17:45.542 | 35,465 € | 30 | |
12.01. 15:55:44.922 | 36,085 € | 100 | |
12.01. 15:42:55.324 | 35,85 € | 30 | |
12.01. 15:33:20.330 | 36,615 € | 126 | |
12.01. 12:41:49.047 | 36,11 € | 95 | |
10.01. 17:01:46.486 | 38,695 € | 10 | |
10.01. 16:00:18.343 | 38,79 € | 5 | |
10.01. 10:46:42.551 | 38,795 € | 12 | |
10.01. 09:44:59.336 | 38,525 € | 80 | |
08.01. 15:28:19.553 | 37,465 € | 500 | |
08.01. 13:19:37.321 | 37,325 € | 10 | |
08.01. 09:49:21.250 | 37,10 € | 570 | |
07.01. 17:30:21.655 | 36,56 € | 2 | |
05.01. 08:20:29.852 | 35,80 € | 70 | |
03.01. 18:09:15.408 | 35,605 € | 6 | |
28.12. 09:15:56.578 | 36,65 € | 34 | |
28.12. 09:15:44.671 | 36,41 € | 34 | |
27.12. 17:38:31.151 | 36,50 € | 4.000 | |
22.12. 18:46:55.111 | 37,41 € | 100 | |
21.12. 16:13:13.107 | 37,56 € | 100 | |
14.12. 16:00:14.294 | 38,315 € | 3 | |
12.12. 16:54:39.030 | 38,155 € | 5 | |
12.12. 16:40:44.908 | 38,08 € | 3 | |
11.12. 15:09:59.781 | 37,53 € | 500 | |
08.12. 16:00:12.451 | 37,65 € | 2 | |
08.12. 12:33:45.850 | 37,59 € | 134 | |
08.12. 10:07:54.719 | 37,53 € | 120 | |
08.12. 10:04:34.282 | 37,53 € | 20 | |
07.12. 15:19:45.358 | 36,525 € | 60 | |
06.12. 10:02:06.971 | 34,82 € | 25 | |
04.12. 11:05:19.925 | 35,015 € | 1 | |
04.12. 08:55:49.081 | 35,40 € | 28 | |
03.12. 17:34:53.372 | 35,53 € | 18 | |
01.12. 22:59:50.426 | 34,49 € | 100 | |
29.11. 16:00:29.348 | 33,45 € | 3 | |
28.11. 19:16:59.479 | 32,485 € | 22 | |
28.11. 18:19:36.731 | 32,44 € | 84 | |
27.11. 10:44:53.419 | 32,815 € | 30 | |
27.11. 07:32:20.752 | 32,90 € | 100 | |
24.11. 16:09:12.565 | 32,90 € | 33 | |
23.11. 13:41:55.739 | 33,63 € | 350 | |
23.11. 13:36:24.298 | 33,45 € | 900 | |
22.11. 15:49:59.665 | 33,855 € | 69 | |
22.11. 15:12:48.757 | 33,52 € | 50 | |
20.11. 16:48:46.410 | 32,96 € | 50 | |
20.11. 13:25:53.158 | 32,95 € | 2 | |
20.11. 07:52:22.011 | 32,81 € | 14 | |
17.11. 14:40:11.612 | 33,07 € | 1.000 | |
15.11. 17:42:35.121 | 32,985 € | 50 | |
15.11. 17:18:26.854 | 33,245 € | 100 | |
14.11. 19:19:24.869 | 32,54 € | 100 | |
13.11. 15:30:08.251 | 31,665 € | 33 | |
10.11. 21:14:33.189 | 31,845 € | 50 | |
10.11. 16:18:47.706 | 31,465 € | 29 | |
10.11. 14:06:25.842 | 31,355 € | 1 | |
10.11. 13:19:08.995 | 31,205 € | 8 | |
09.11. 08:17:07.113 | 31,82 € | 30 | |
08.11. 15:17:08.231 | 31,595 € | 30 | |
07.11. 17:48:11.352 | 30,72 € | 4 | |
06.11. 15:48:11.107 | 31,00 € | 70 | |
06.11. 15:33:26.940 | 31,31 € | 190 | |
05.11. 17:30:12.220 | 30,75 € | 2 | |
03.11. 16:00:54.443 | 31,04 € | 8 | |
03.11. 12:20:15.055 | 30,385 € | 40 | |
01.11. 15:55:31.777 | 29,815 € | 30 | |
01.11. 15:11:18.202 | 29,615 € | 60 | |
28.10. 11:00:27.864 | 29,43 € | 11 | |
27.10. 20:27:54.648 | 29,10 € | 27 | |
27.10. 19:44:21.506 | 29,27 € | 35 | |
27.10. 19:43:06.060 | 29,215 € | 33 | |
27.10. 13:45:48.668 | 30,26 € | 5 | |
26.10. 21:04:56.459 | 30,19 € | 65 | |
26.10. 17:01:35.822 | 30,355 € | 34 | |
26.10. 16:00:09.928 | 29,65 € | 18 | |
25.10. 16:18:10.355 | 29,76 € | 33 | |
25.10. 12:16:19.395 | 30,165 € | 35 | |
23.10. 16:13:53.132 | 30,325 € | 100 | |
23.10. 16:00:12.296 | 30,295 € | 2 | |
20.10. 21:51:58.474 | 30,48 € | 4 | |
20.10. 16:57:57.903 | 30,55 € | 20 | |
20.10. 16:00:35.834 | 30,70 € | 33 | |
19.10. 21:09:32.943 | 31,095 € | 33 | |
18.10. 17:18:15.688 | 31,605 € | 80 | |
18.10. 17:17:54.959 | 31,50 € | 76 | |
18.10. 15:52:32.804 | 31,47 € | 40 | |
17.10. 10:25:41.927 | 32,53 € | 25 | |
13.10. 17:00:47.619 | 32,815 € | 300 | |
12.10. 13:14:08.168 | 34,815 € | 13 | |
10.10. 16:01:12.570 | 34,245 € | 50 | |
09.10. 17:14:35.164 | 33,145 € | 20 | |
09.10. 17:07:26.859 | 33,19 € | 6 | |
09.10. 16:30:49.104 | 33,10 € | 60 | |
09.10. 08:34:39.630 | 34,81 € | 400 | |
05.10. 19:38:26.936 | 34,49 € | 29 | |
05.10. 16:00:22.323 | 34,47 € | 21 | |
04.10. 08:53:33.488 | 33,425 € | 50 | |
03.10. 16:00:31.473 | 34,23 € | 12 | |
02.10. 21:46:54.273 | 34,795 € | 60 | |
02.10. 21:46:33.165 | 34,725 € | 55 | |
28.09. 12:35:03.106 | 34,615 € | 24 | |
26.09. 11:31:34.364 | 35,365 € | 200 | |
23.09. 11:00:35.004 | 34,95 € | 3 | |
22.09. 21:34:16.351 | 35,53 € | 20 | |
21.09. 20:27:14.968 | 36,125 € | 5 | |
21.09. 17:03:31.990 | 36,185 € | 200 | |
20.09. 21:16:46.705 | 36,505 € | 25 | |
18.09. 10:41:11.963 | 37,03 € | 200 | |
14.09. 16:00:26.552 | 37,06 € | 16 | |
13.09. 20:33:46.915 | 36,655 € | 3 | |
13.09. 18:34:58.163 | 37,075 € | 62 | |
13.09. 16:40:47.479 | 37,065 € | 25 | |
13.09. 11:24:48.533 | 37,87 € | 5 | |
12.09. 16:22:14.871 | 38,02 € | 50 | |
11.09. 11:11:04.954 | 38,04 € | 150 | |
11.09. 08:45:56.618 | 38,24 € | 50 | |
07.09. 21:00:11.606 | 38,52 € | 6 | |
07.09. 18:59:36.915 | 38,615 € | 40 | |
07.09. 16:06:45.936 | 38,435 € | 55 | |
04.09. 21:00:38.537 | 39,515 € | 14 | |
04.09. 13:25:27.034 | 39,83 € | 100 | |
03.09. 17:30:26.072 | 40,23 € | 2 | |
01.09. 21:00:35.784 | 39,585 € | 17 | |
30.08. 15:55:36.847 | 40,10 € | 40 | |
24.08. 16:09:13.443 | 38,995 € | 2 | |
22.08. 15:14:53.417 | 38,815 € | 30 | |
21.08. 16:00:24.219 | 38,315 € | 2 | |
18.08. 15:02:19.917 | 38,065 € | 53 | |
18.08. 11:56:12.451 | 38,01 € | 30 | |
18.08. 09:58:34.679 | 38,325 € | 40 | |
18.08. 08:50:30.365 | 38,265 € | 240 | |
15.08. 18:13:01.732 | 39,765 € | 51 | |
14.08. 09:01:14.493 | 40,26 € | 100 | |
10.08. 21:20:21.031 | 40,815 € | 16 | |
09.08. 16:45:00.861 | 41,565 € | 100 | |
09.08. 15:03:38.938 | 41,88 € | 480 | |
08.08. 16:37:14.883 | 41,15 € | 500 | |
04.08. 13:44:54.994 | 40,265 € | 55 | |
03.08. 18:54:47.334 | 40,42 € | 600 | |
03.08. 15:27:55.482 | 40,745 € | 150 | |
02.08. 10:13:10.501 | 40,43 € | 24 | |
31.07. 16:00:28.184 | 41,775 € | 3 | |
31.07. 13:55:06.870 | 41,53 € | 280 | |
30.07. 17:30:33.186 | 40,80 € | 3 | |
25.07. 16:44:18.283 | 41,70 € | 10 | |
25.07. 13:13:19.352 | 42,39 € | 100 | |
24.07. 15:54:12.735 | 42,91 € | 600 | |
21.07. 17:52:53.984 | 43,98 € | 130 | |
21.07. 15:56:15.262 | 43,595 € | 125 | |
20.07. 15:37:33.626 | 43,03 € | 25 | |
20.07. 13:35:27.522 | 43,095 € | 111 | |
20.07. 11:44:00.160 | 43,385 € | 50 | |
14.07. 18:39:14.337 | 41,355 € | 78 | |
14.07. 16:00:26.657 | 42,23 € | 24 | |
14.07. 10:36:45.883 | 42,275 € | 79 | |
13.07. 17:17:32.961 | 42,48 € | 80 | |
13.07. 16:05:05.344 | 42,79 € | 200 | |
13.07. 15:55:10.749 | 43,285 € | 12 | |
13.07. 15:45:44.139 | 43,285 € | 140 | |
13.07. 15:45:24.017 | 43,315 € | 140 | |
13.07. 15:41:16.612 | 43,60 € | 150 | |
13.07. 15:33:39.734 | 43,935 € | 140 | |
13.07. 15:31:22.408 | 44,08 € | 130 | |
13.07. 15:30:46.241 | 44,205 € | 130 | |
13.07. 15:30:21.033 | 44,48 € | 130 | |
13.07. 15:30:10.465 | 44,485 € | 130 | |
13.07. 13:20:31.642 | 44,985 € | 12 | |
13.07. 12:51:11.196 | 44,395 € | 200 | |
13.07. 12:35:54.619 | 44,68 € | 50 | |
13.07. 11:48:11.991 | 43,875 € | 80 | |
07.07. 16:00:25.554 | 43,535 € | 2 | |
07.07. 14:27:13.743 | 43,375 € | 40 | |
06.07. 21:40:45.808 | 43,455 € | 40 | |
06.07. 17:18:23.287 | 43,745 € | 45 | |
06.07. 17:14:34.187 | 43,76 € | 12 | |
06.07. 13:01:36.764 | 44,115 € | 26 | |
06.07. 12:33:44.307 | 44,015 € | 12 | |
05.07. 20:39:58.714 | 44,835 € | 50 | |
05.07. 20:21:33.480 | 44,715 € | 30 | |
05.07. 19:30:08.347 | 44,84 € | 200 | |
05.07. 13:00:10.926 | 44,025 € | 50 | |
05.07. 11:10:41.861 | 43,685 € | 20 | |
04.07. 21:51:57.418 | 43,51 € | 1.000 | |
04.07. 16:00:22.538 | 43,64 € | 3 | |
04.07. 14:22:06.515 | 43,785 € | 2 | |
04.07. 09:56:47.881 | 43,81 € | 20 | |
03.07. 21:51:52.891 | 43,88 € | 40 | |
03.07. 21:22:54.420 | 43,995 € | 182 | |
03.07. 18:41:45.305 | 43,93 € | 9 | |
03.07. 14:34:30.074 | 43,265 € | 200 | |
03.07. 12:55:06.464 | 43,345 € | 25 | |
03.07. 12:10:07.883 | 43,355 € | 92 | |
03.07. 10:36:04.504 | 43,70 € | 12 | |
03.07. 10:22:03.561 | 43,40 € | 22 | |
03.07. 09:16:02.049 | 43,735 € | 13 | |
03.07. 09:15:46.019 | 43,735 € | 27 | |
03.07. 09:15:07.871 | 43,44 € | 45 | |
03.07. 09:14:08.068 | 43,735 € | 39 | |
01.07. 11:00:38.000 | 43,20 € | 2 | |
30.06. 19:02:07.725 | 43,27 € | 111 | |
29.06. 15:42:36.681 | 43,385 € | 90 | |
29.06. 15:37:47.272 | 43,505 € | 100 | |
29.06. 15:31:30.981 | 43,165 € | 60 | |
29.06. 08:27:55.599 | 42,665 € | 260 | |
28.06. 22:34:26.654 | 42,60 € | 2 | |
28.06. 22:03:15.320 | 42,64 € | 50 | |
28.06. 18:27:34.813 | 42,72 € | 25 | |
28.06. 16:51:27.210 | 42,87 € | 11 | |
28.06. 16:11:18.226 | 42,26 € | 117 | |
28.06. 16:00:31.420 | 42,775 € | 13 | |
28.06. 15:56:17.927 | 42,595 € | 55 | |
28.06. 15:14:08.294 | 42,33 € | 50 | |
28.06. 14:59:06.182 | 42,385 € | 29 | |
28.06. 12:15:15.966 | 42,30 € | 10 | |
28.06. 10:24:15.385 | 41,805 € | 100 | |
28.06. 08:34:11.297 | 42,145 € | 10 | |
27.06. 09:49:09.006 | 39,425 € | 90 | |
26.06. 08:41:34.364 | 39,50 € | 380 | |
21.06. 10:04:11.525 | 38,72 € | 150 | |
21.06. 09:54:09.518 | 38,72 € | 150 | |
20.06. 18:10:30.656 | 38,95 € | 100 | |
19.06. 10:56:49.443 | 38,90 € | 25 | |
19.06. 10:16:00.521 | 38,85 € | 222 | |
19.06. 09:29:59.140 | 39,035 € | 35 | |
16.06. 22:14:52.458 | 38,975 € | 85 | |
16.06. 16:10:06.739 | 39,20 € | 110 | |
16.06. 10:26:27.990 | 39,19 € | 13 | |
15.06. 19:16:56.927 | 38,795 € | 10 | |
15.06. 18:45:52.239 | 38,885 € | 30 | |
15.06. 16:00:22.566 | 38,53 € | 2 | |
14.06. 16:55:14.688 | 38,81 € | 300 | |
14.06. 16:48:33.954 | 38,745 € | 100 | |
14.06. 16:45:08.657 | 38,74 € | 110 | |
14.06. 13:29:33.849 | 38,515 € | 33 | |
14.06. 12:37:43.762 | 38,505 € | 2 | |
13.06. 10:30:00.824 | 37,42 € | 640 | |
12.06. 16:15:11.538 | 37,28 € | 640 | |
12.06. 15:31:57.833 | 37,005 € | 35 | |
12.06. 10:57:07.469 | 36,49 € | 75 | |
12.06. 09:16:53.047 | 36,43 € | 75 | |
10.06. 11:00:26.492 | 35,98 € | 2 | |
09.06. 19:32:20.225 | 36,905 € | 60 | |
09.06. 16:00:17.594 | 36,795 € | 2 | |
09.06. 10:01:43.036 | 36,15 € | 100 | |
08.06. 16:32:00.756 | 36,035 € | 9 | |
08.06. 12:26:42.774 | 35,74 € | 250 | |
06.06. 16:00:11.872 | 34,78 € | 2 | |
05.06. 16:00:22.520 | 34,445 € | 2 | |
05.06. 15:25:02.348 | 34,57 € | 6 | |
05.06. 12:37:24.524 | 34,785 € | 145 | |
02.06. 21:02:05.912 | 34,815 € | 3 | |
02.06. 20:37:51.417 | 34,775 € | 28 | |
02.06. 17:10:55.911 | 34,475 € | 100 | |
02.06. 16:47:47.952 | 34,45 € | 100 | |
02.06. 10:26:41.130 | 33,985 € | 100 | |
01.06. 09:30:00.818 | 34,00 € | 120 | |
30.05. 14:06:54.886 | 33,705 € | 61 | |
28.05. 17:32:02.506 | 33,10 € | 2 | |
26.05. 16:03:05.135 | 33,425 € | 2 | |
25.05. 21:02:09.773 | 33,11 € | 15 | |
24.05. 17:34:58.423 | 32,155 € | 300 | |
23.05. 21:39:40.862 | 33,58 € | 20 | |
23.05. 12:11:26.387 | 32,72 € | 15 | |
22.05. 16:00:17.327 | 32,86 € | 4 | |
19.05. 08:27:13.008 | 33,38 € | 200 | |
18.05. 21:02:40.231 | 33,175 € | 7 | |
18.05. 13:29:59.464 | 33,47 € | 47 | |
17.05. 17:47:10.791 | 32,53 € | 100 | |
17.05. 15:59:06.746 | 32,185 € | 330 | |
17.05. 14:40:18.788 | 31,515 € | 450 | |
16.05. 21:38:02.781 | 31,035 € | 17 | |
16.05. 16:03:21.375 | 30,735 € | 3 | |
16.05. 15:32:28.120 | 31,00 € | 33 | |
15.05. 16:04:31.801 | 30,74 € | 3 | |
11.05. 21:25:03.935 | 30,475 € | 2 | |
11.05. 14:43:19.411 | 30,925 € | 322 | |
10.05. 20:40:53.664 | 30,50 € | 17 | |
09.05. 14:34:09.492 | 31,005 € | 90 | |
08.05. 21:48:47.763 | 30,965 € | 19 | |
08.05. 21:01:33.951 | 30,975 € | 3 | |
08.05. 18:05:33.989 | 31,015 € | 75 | |
04.05. 16:00:08.826 | 30,16 € | 2 | |
04.05. 14:43:02.228 | 30,98 € | 100 | |
02.05. 21:04:09.624 | 31,315 € | 30 | |
29.04. 11:03:28.772 | 30,44 € | 2 | |
28.04. 09:28:34.189 | 30,12 € | 200 | |
27.04. 11:53:26.544 | 29,995 € | 200 | |
26.04. 21:16:07.335 | 29,64 € | 60 | |
26.04. 21:02:57.268 | 29,755 € | 3 | |
26.04. 16:47:19.635 | 29,75 € | 35 | |
26.04. 11:29:51.269 | 30,00 € | 20 | |
26.04. 11:29:51.251 | 30,00 € | 26 | |
24.04. 16:57:50.461 | 30,875 € | 330 | |
24.04. 14:55:09.670 | 31,115 € | 500 | |
23.04. 17:31:52.113 | 30,49 € | 6 | |
21.04. 16:00:36.033 | 31,195 € | 6 | |
20.04. 22:05:10.239 | 31,40 € | 15 | |
20.04. 17:52:58.302 | 31,69 € | 331 | |
20.04. 17:49:51.281 | 31,90 € | 150 | |
20.04. 12:23:55.834 | 32,32 € | 9 | |
19.04. 19:57:34.370 | 32,83 € | 22 | |
19.04. 16:30:07.437 | 32,065 € | 2 | |
18.04. 16:22:01.484 | 31,88 € | 3 | |
18.04. 16:02:44.398 | 31,93 € | 24 | |
17.04. 21:53:12.534 | 31,495 € | 100 | |
17.04. 17:01:56.200 | 31,695 € | 40 | |
17.04. 17:01:37.668 | 31,55 € | 222 | |
16.04. 17:34:32.892 | 30,09 € | 2 | |
14.04. 16:59:12.888 | 30,875 € | 100 | |
14.04. 16:05:49.374 | 30,515 € | 5 | |
14.04. 13:34:33.798 | 30,35 € | 50 | |
13.04. 21:27:59.187 | 30,365 € | 33 | |
13.04. 20:02:08.986 | 30,37 € | 222 | |
13.04. 16:10:11.155 | 29,57 € | 40 | |
13.04. 16:01:37.728 | 29,59 € | 4 | |
13.04. 15:58:02.719 | 29,80 € | 10 | |
13.04. 12:41:59.503 | 31,85 € | 10 | |
13.04. 08:31:34.444 | 31,17 € | 140 | |
12.04. 22:04:36.019 | 30,87 € | 105 | |
12.04. 15:33:52.765 | 31,315 € | 64 | |
11.04. 16:01:19.914 | 31,255 € | 3 | |
11.04. 08:42:46.998 | 31,32 € | 30 | |
06.04. 21:05:24.654 | 30,685 € | 5 | |
06.04. 16:46:20.473 | 30,515 € | 6 | |
06.04. 10:00:28.087 | 30,52 € | 10 | |
05.04. 16:02:36.435 | 30,545 € | 12 | |
05.04. 14:12:34.896 | 31,08 € | 33 | |
05.04. 12:03:07.776 | 30,865 € | 75 | |
04.04. 21:44:30.850 | 30,885 € | 65 | |
03.04. 20:13:19.229 | 31,53 € | 15 | |
03.04. 09:11:41.455 | 32,445 € | 30 | |
03.04. 08:47:11.839 | 32,43 € | 33 | |
02.04. 18:17:13.159 | 31,76 € | 10 | |
30.03. 21:08:12.659 | 31,395 € | 5 | |
30.03. 16:01:28.023 | 31,325 € | 2 | |
29.03. 20:27:02.124 | 30,645 € | 33 | |
29.03. 18:15:49.376 | 30,835 € | 30 | |
29.03. 16:01:49.534 | 30,365 € | 4 | |
27.03. 20:42:44.418 | 29,885 € | 50 | |
27.03. 16:01:46.480 | 29,76 € | 2 | |
27.03. 10:14:37.380 | 29,615 € | 35 | |
27.03. 09:53:52.367 | 29,51 € | 133 | |
27.03. 08:46:13.619 | 29,595 € | 200 | |
24.03. 15:41:49.872 | 29,00 € | 500 | |
24.03. 13:37:29.934 | 29,595 € | 30 | |
23.03. 17:38:12.572 | 30,04 € | 160 | |
23.03. 17:20:17.531 | 30,17 € | 100 | |
22.03. 21:45:46.441 | 30,415 € | 40 | |
22.03. 20:55:34.547 | 30,245 € | 33 | |
22.03. 20:47:45.746 | 30,535 € | 30 | |
22.03. 10:18:54.404 | 31,565 € | 80 | |
21.03. 19:46:56.177 | 31,555 € | 30 | |
21.03. 16:52:51.525 | 31,545 € | 170 | |
21.03. 12:10:04.206 | 31,415 € | 50 | |
20.03. 21:25:21.764 | 31,00 € | 4 | |
20.03. 21:12:51.969 | 31,00 € | 30 | |
20.03. 16:36:11.023 | 31,05 € | 1 | |
20.03. 16:01:39.321 | 31,075 € | 4 | |
20.03. 14:08:23.325 | 31,01 € | 160 | |
20.03. 11:28:14.763 | 30,94 € | 100 | |
18.03. 11:00:15.954 | 31,02 € | 9 | |
17.03. 17:21:22.520 | 30,71 € | 20 | |
17.03. 16:51:01.726 | 30,735 € | 100 | |
17.03. 16:39:54.010 | 30,61 € | 230 | |
17.03. 15:34:27.504 | 30,90 € | 200 | |
17.03. 14:16:48.600 | 31,195 € | 5.400 | |
17.03. 09:50:50.619 | 31,77 € | 70 | |
16.03. 16:02:40.908 | 31,53 € | 3 | |
16.03. 09:14:17.729 | 31,735 € | 100 | |
16.03. 08:50:20.139 | 31,67 € | 700 | |
16.03. 08:09:27.761 | 31,655 € | 30 | |
16.03. 08:04:33.693 | 31,64 € | 40 | |
15.03. 21:34:08.633 | 31,585 € | 4 | |
15.03. 16:14:38.737 | 31,90 € | 30 | |
15.03. 16:01:52.624 | 31,775 € | 2 | |
15.03. 09:44:38.628 | 33,195 € | 50 | |
14.03. 16:05:05.604 | 33,75 € | 600 | |
13.03. 19:32:15.066 | 33,685 € | 100 | |
13.03. 14:44:40.295 | 33,18 € | 55 | |
13.03. 14:15:12.612 | 34,00 € | 20 | |
13.03. 10:32:53.988 | 34,43 € | 15 | |
13.03. 10:09:26.631 | 34,835 € | 12 | |
09.03. 19:20:16.003 | 36,88 € | 50 | |
09.03. 16:01:59.646 | 37,79 € | 3 | |
08.03. 16:35:37.272 | 37,46 € | 500 | |
08.03. 13:24:05.230 | 37,35 € | 5 | |
07.03. 17:40:47.948 | 37,22 € | 1.350 | |
07.03. 17:39:32.222 | 37,185 € | 1.350 | |
07.03. 17:39:01.605 | 37,33 € | 2.700 | |
07.03. 16:01:46.732 | 36,965 € | 2 | |
07.03. 10:54:51.644 | 35,985 € | 138 | |
05.03. 17:34:37.852 | 36,92 € | 2 | |
03.03. 15:29:57.073 | 36,645 € | 100 | |
03.03. 15:29:19.511 | 36,765 € | 680 | |
03.03. 09:46:05.836 | 36,02 € | 108 | |
01.03. 14:03:38.762 | 36,125 € | 17 | |
01.03. 09:48:21.881 | 35,96 € | 318 | |
24.02. 15:48:06.333 | 35,095 € | 100 | |
24.02. 14:41:18.141 | 34,91 € | 12 | |
16.02. 16:01:49.391 | 36,20 € | 2 | |
16.02. 14:49:04.858 | 36,205 € | 400 | |
14.02. 15:57:48.273 | 36,00 € | 20 | |
10.02. 16:11:29.782 | 35,47 € | 100 | |
10.02. 08:01:23.788 | 35,99 € | 150 | |
09.02. 13:14:30.969 | 37,145 € | 40 | |
07.02. 20:27:39.032 | 36,825 € | 200 | |
07.02. 18:05:10.395 | 36,75 € | 30 | |
07.02. 15:31:46.625 | 36,90 € | 1.000 | |
06.02. 17:02:10.648 | 36,995 € | 30 | |
06.02. 15:39:32.688 | 36,465 € | 75 | |
06.02. 13:15:01.101 | 36,305 € | 12 | |
06.02. 12:55:53.298 | 36,24 € | 17 | |
03.02. 16:25:28.695 | 36,575 € | 100 | |
03.02. 14:52:41.104 | 36,415 € | 55 | |
02.02. 19:25:18.144 | 36,70 € | 75 | |
02.02. 15:20:45.817 | 36,62 € | 15 | |
02.02. 11:30:26.241 | 36,325 € | 2 | |
30.01. 21:31:11.735 | 35,46 € | 5 | |
30.01. 16:06:48.129 | 35,86 € | 4 | |
29.01. 18:09:10.351 | 36,08 € | 3 | |
27.01. 16:02:44.381 | 35,745 € | 3 | |
27.01. 13:02:50.293 | 35,99 € | 140 | |
27.01. 12:29:31.933 | 35,74 € | 50 | |
27.01. 12:18:15.385 | 35,715 € | 100 | |
27.01. 11:44:16.573 | 35,725 € | 100 | |
25.01. 21:00:06.210 | 35,90 € | 15 | |
25.01. 17:06:14.512 | 35,73 € | 40 | |
24.01. 16:36:29.399 | 36,265 € | 3 | |
23.01. 16:08:07.765 | 36,03 € | 3 | |
20.01. 16:23:19.124 | 35,74 € | 15 | |
20.01. 16:02:39.237 | 35,945 € | 2 | |
19.01. 15:21:27.553 | 35,03 € | 400 | |
18.01. 16:02:14.788 | 36,145 € | 2 | |
18.01. 15:57:00.541 | 35,98 € | 1.300 | |
18.01. 15:39:03.634 | 35,75 € | 60 | |
18.01. 13:14:19.677 | 35,885 € | 60 | |
17.01. 18:13:36.482 | 34,90 € | 5 | |
17.01. 16:00:15.525 | 35,215 € | 2 | |
16.01. 13:56:06.084 | 35,095 € | 72 | |
13.01. 21:37:49.104 | 35,20 € | 3 | |
13.01. 16:04:02.096 | 34,675 € | 3 | |
13.01. 14:09:16.933 | 34,71 € | 50 | |
13.01. 12:32:04.771 | 35,57 € | 150 | |
13.01. 12:31:38.323 | 35,845 € | 140 | |
13.01. 10:46:13.756 | 36,975 € | 14 | |
13.01. 09:17:08.964 | 36,82 € | 5 | |
12.01. 22:49:23.367 | 36,52 € | 69 | |
12.01. 18:58:00.182 | 36,275 € | 20 | |
12.01. 17:02:48.028 | 35,70 € | 200 | |
12.01. 16:41:15.095 | 36,055 € | 15 | |
12.01. 16:05:15.699 | 36,18 € | 2 | |
12.01. 15:47:30.480 | 36,155 € | 25 | |
12.01. 15:12:44.669 | 36,065 € | 72 | |
12.01. 11:49:42.560 | 35,485 € | 33 | |
11.01. 21:03:18.773 | 35,295 € | 2 | |
11.01. 16:03:47.496 | 35,805 € | 2 | |
11.01. 15:36:58.810 | 35,445 € | 25 | |
11.01. 11:44:51.742 | 35,49 € | 80 | |
10.01. 17:48:30.887 | 34,93 € | 100 | |
10.01. 16:04:04.405 | 34,585 € | 4 | |
09.01. 19:24:21.997 | 34,57 € | 250 | |
09.01. 17:00:23.790 | 34,52 € | 20 | |
09.01. 10:57:43.493 | 33,905 € | 5 | |
06.01. 21:03:38.268 | 33,715 € | 11 | |
05.01. 15:57:32.677 | 33,41 € | 100 | |
04.01. 19:12:33.030 | 32,145 € | 63 | |
04.01. 15:38:03.025 | 31,365 € | 250 | |
04.01. 13:21:07.286 | 30,825 € | 5 | |
03.01. 16:06:18.698 | 31,325 € | 300 | |
02.01. 19:16:07.696 | 31,395 € | 100 | |
02.01. 09:29:59.254 | 31,09 € | 63 | |
29.12. 11:43:21.426 | 29,94 € | 100 | |
29.12. 10:30:29.037 | 30,235 € | 100 | |
28.12. 16:57:13.163 | 30,545 € | 100 | |
28.12. 10:40:27.671 | 31,175 € | 20 | |
27.12. 16:04:47.774 | 30,905 € | 2 | |
23.12. 16:51:19.487 | 30,815 € | 59 | |
23.12. 09:38:11.030 | 31,15 € | 16 | |
22.12. 16:04:56.476 | 31,315 € | 2 | |
21.12. 18:46:44.282 | 31,955 € | 100 | |
19.12. 13:45:10.046 | 31,56 € | 150 | |
16.12. 10:06:05.810 | 30,845 € | 12 | |
15.12. 14:26:17.570 | 31,825 € | 150 | |
14.12. 20:40:12.429 | 31,90 € | 50 | |
14.12. 20:02:33.123 | 31,82 € | 1.400 | |
14.12. 19:44:31.820 | 32,255 € | 40 | |
14.12. 17:30:55.882 | 32,25 € | 100 | |
14.12. 16:04:45.640 | 31,945 € | 12 | |
14.12. 13:25:26.500 | 32,67 € | 100 | |
14.12. 13:01:20.439 | 32,715 € | 200 | |
13.12. 20:42:09.155 | 30,985 € | 100 | |
09.12. 21:42:37.385 | 31,935 € | 150 | |
09.12. 09:08:30.172 | 31,735 € | 150 | |
08.12. 19:34:38.426 | 31,92 € | 50 | |
08.12. 08:53:10.130 | 32,57 € | 10 | |
06.12. 07:59:54.607 | 34,06 € | 50 | |
30.11. 14:59:38.565 | 33,185 € | 80 | |
29.11. 19:09:37.713 | 32,92 € | 60 | |
28.11. 13:50:05.596 | 33,295 € | 180 | |
25.11. 16:31:09.625 | 33,825 € | 2 | |
22.11. 11:03:57.046 | 33,40 € | 10 | |
21.11. 16:10:46.120 | 33,525 € | 100 | |
18.11. 16:04:54.385 | 33,47 € | 3 | |
17.11. 16:03:48.193 | 32,245 € | 2 | |
16.11. 14:02:56.629 | 33,305 € | 30 | |
14.11. 22:06:25.185 | 33,545 € | 18 | |
11.11. 20:39:43.135 | 34,555 € | 48 | |
10.11. 17:58:32.110 | 35,10 € | 100 | |
09.11. 16:40:46.623 | 33,45 € | 174 | |
09.11. 16:04:15.969 | 33,085 € | 17 | |
08.11. 21:04:03.655 | 33,285 € | 2 | |
08.11. 13:55:56.484 | 33,375 € | 100 | |
07.11. 16:07:51.999 | 32,795 € | 5 | |
01.11. 18:36:19.517 | 34,355 € | 150 | |
01.11. 16:07:11.515 | 34,26 € | 2 | |
31.10. 12:06:28.170 | 34,91 € | 150 | |
31.10. 09:46:33.407 | 34,845 € | 100 | |
30.10. 17:42:17.635 | 34,89 € | 2 | |
27.10. 19:29:31.600 | 34,585 € | 50 | |
25.10. 16:00:40.420 | 33,305 € | 4 | |
24.10. 21:11:01.241 | 33,715 € | 75 | |
24.10. 16:04:11.369 | 33,435 € | 3 | |
21.10. 09:25:21.399 | 32,64 € | 20 | |
20.10. 16:04:59.642 | 33,47 € | 4 | |
18.10. 22:49:11.316 | 33,645 € | 18 | |
18.10. 21:42:39.400 | 32,45 € | 40 | |
18.10. 16:21:32.478 | 32,14 € | 114 | |
17.10. 16:46:19.730 | 31,78 € | 100 | |
14.10. 16:01:50.137 | 32,17 € | 1.430 | |
13.10. 16:02:45.900 | 30,75 € | 4 | |
13.10. 14:32:22.190 | 30,79 € | 105 | |
12.10. 21:53:57.004 | 30,315 € | 105 | |
12.10. 19:02:18.292 | 30,165 € | 137 | |
10.10. 15:53:23.282 | 30,36 € | 313 | |
04.10. 12:35:49.933 | 29,25 € | 500 | |
03.10. 19:10:07.685 | 28,845 € | 500 | |
28.09. 12:50:20.636 | 29,945 € | 20 | |
27.09. 16:05:46.053 | 29,73 € | 2 | |
26.09. 22:08:18.135 | 29,105 € | 613 | |
23.09. 14:26:56.087 | 30,15 € | 1.000 | |
23.09. 13:48:31.416 | 30,065 € | 250 | |
21.09. 20:06:07.017 | 31,93 € | 298 | |
20.09. 22:07:43.562 | 32,81 € | 290 | |
19.09. 22:12:02.896 | 32,76 € | 44 | |
19.09. 17:56:48.517 | 32,93 € | 10 | |
18.09. 17:37:30.015 | 32,21 € | 3 | |
16.09. 18:53:09.158 | 32,435 € | 290 | |
12.09. 10:28:55.633 | 32,21 € | 282 | |
09.09. 21:44:11.150 | 32,61 € | 95 | |
08.09. 15:10:51.647 | 32,105 € | 33 | |
07.09. 17:27:07.789 | 31,87 € | 1.100 | |
02.09. 14:13:46.940 | 31,21 € | 14 | |
31.08. 18:00:57.547 | 31,385 € | 36 | |
31.08. 12:04:21.679 | 31,635 € | 15 | |
30.08. 16:14:31.840 | 31,68 € | 100 | |
30.08. 16:03:36.555 | 31,87 € | 2 | |
29.08. 18:02:07.018 | 32,02 € | 1.000 | |
29.08. 15:48:22.961 | 31,885 € | 50 | |
28.08. 17:34:15.551 | 32,93 € | 2 | |
25.08. 08:55:42.319 | 33,735 € | 100 | |
24.08. 14:51:21.431 | 33,18 € | 500 | |
24.08. 08:58:31.925 | 32,965 € | 40 | |
22.08. 16:44:20.708 | 32,11 € | 100 | |
19.08. 16:03:06.983 | 33,035 € | 4 | |
18.08. 16:37:48.632 | 33,835 € | 15 | |
18.08. 13:45:25.822 | 33,99 € | 80 | |
17.08. 16:35:52.862 | 34,05 € | 15 | |
16.08. 20:48:15.188 | 34,66 € | 200 | |
16.08. 19:54:04.612 | 35,01 € | 120 | |
16.08. 19:25:14.476 | 35,005 € | 100 | |
16.08. 16:07:09.328 | 34,105 € | 4 | |
15.08. 18:47:13.415 | 34,585 € | 29 | |
15.08. 16:24:27.563 | 34,31 € | 35 | |
15.08. 16:07:16.354 | 34,58 € | 6 | |
12.08. 16:07:38.457 | 33,31 € | 16 | |
09.08. 21:03:26.315 | 32,225 € | 100 | |
09.08. 20:41:33.752 | 32,18 € | 110 | |
09.08. 20:25:53.958 | 32,18 € | 100 | |
08.08. 18:07:46.603 | 32,93 € | 85 | |
08.08. 08:29:37.512 | 32,245 € | 250 | |
05.08. 16:20:06.548 | 32,70 € | 5 | |
04.08. 16:02:24.713 | 32,60 € | 18 | |
03.08. 16:59:39.356 | 32,195 € | 95 | |
03.08. 16:03:05.688 | 32,185 € | 15 | |
02.08. 13:29:29.296 | 31,15 € | 28 | |
28.07. 16:30:22.109 | 30,185 € | 500 | |
26.07. 21:04:38.971 | 30,325 € | 2 | |
25.07. 21:00:08.882 | 30,665 € | 15 | |
25.07. 19:26:36.230 | 30,56 € | 655 | |
25.07. 16:05:08.617 | 30,345 € | 5 | |
24.07. 17:31:47.613 | 30,815 € | 4 | |
22.07. 21:10:45.782 | 30,91 € | 90 | |
22.07. 16:04:23.124 | 31,335 € | 8 | |
21.07. 10:04:44.960 | 31,11 € | 175 | |
20.07. 09:20:25.480 | 31,91 € | 64 | |
20.07. 08:16:44.971 | 32,00 € | 100 | |
19.07. 21:24:23.472 | 31,81 € | 4 | |
19.07. 19:26:48.917 | 31,455 € | 16 | |
18.07. 21:22:37.820 | 31,01 € | 17 | |
18.07. 20:59:42.081 | 30,63 € | 75 | |
18.07. 19:23:25.539 | 30,93 € | 247 | |
18.07. 15:31:23.626 | 31,225 € | 85 | |
16.07. 11:07:19.782 | 29,87 € | 2 | |
15.07. 15:37:07.380 | 30,01 € | 250 | |
15.07. 15:35:43.509 | 30,185 € | 140 | |
14.07. 21:06:17.013 | 29,625 € | 3 | |
14.07. 17:27:03.964 | 29,545 € | 11 | |
14.07. 16:02:43.269 | 30,045 € | 9 | |
14.07. 15:49:33.432 | 30,195 € | 40 | |
14.07. 15:05:20.904 | 29,355 € | 35 | |
13.07. 16:44:35.250 | 28,40 € | 2 | |
13.07. 16:40:55.931 | 28,455 € | 38 | |
13.07. 13:47:16.689 | 29,835 € | 74 | |
13.07. 13:02:19.301 | 30,20 € | 100 | |
13.07. 12:34:26.328 | 30,25 € | 95 | |
13.07. 08:39:03.169 | 31,515 € | 157 | |
12.07. 21:05:01.482 | 30,85 € | 7 | |
12.07. 17:51:42.565 | 31,165 € | 102 | |
12.07. 17:30:13.257 | 31,005 € | 25 | |
12.07. 16:01:27.740 | 30,405 € | 8 | |
12.07. 15:42:51.780 | 30,37 € | 300 | |
12.07. 11:26:00.284 | 29,305 € | 72 | |
08.07. 21:08:38.462 | 29,405 € | 2 | |
08.07. 16:05:04.646 | 29,255 € | 3 | |
07.07. 21:00:12.757 | 29,70 € | 8 | |
07.07. 16:05:19.222 | 29,05 € | 10 | |
06.07. 16:01:24.478 | 28,96 € | 35 | |
06.07. 16:00:16.184 | 29,075 € | 2 | |
06.07. 09:30:46.786 | 28,99 € | 100 | |
05.07. 21:31:42.128 | 29,045 € | 85 | |
05.07. 16:37:58.197 | 28,31 € | 12 | |
05.07. 14:46:33.285 | 27,985 € | 1.000 | |
01.07. 12:24:24.776 | 28,21 € | 40 | |
30.06. 09:30:51.629 | 27,88 € | 280 | |
29.06. 19:49:46.241 | 28,34 € | 35 | |
29.06. 17:46:39.866 | 28,20 € | 200 | |
29.06. 09:52:23.832 | 28,99 € | 35 | |
28.06. 21:01:15.056 | 28,965 € | 2 | |
27.06. 14:27:25.091 | 29,72 € | 100 | |
27.06. 12:26:43.222 | 29,935 € | 100 | |
27.06. 12:23:56.670 | 29,99 € | 100 | |
26.06. 18:50:32.411 | 29,615 € | 5 | |
26.06. 17:31:24.147 | 29,47 € | 2 | |
25.06. 11:01:04.972 | 29,585 € | 2 | |
24.06. 21:32:19.628 | 29,40 € | 596 | |
24.06. 18:37:45.376 | 29,57 € | 500 | |
24.06. 13:54:33.754 | 28,355 € | 35 | |
23.06. 22:00:17.856 | 28,145 € | 20 | |
23.06. 21:02:35.445 | 28,135 € | 55 | |
23.06. 15:53:56.207 | 27,565 € | 100 | |
23.06. 09:40:02.719 | 28,30 € | 208 | |
22.06. 19:41:47.949 | 28,45 € | 100 | |
22.06. 17:54:15.412 | 27,985 € | 49 | |
22.06. 16:34:53.337 | 28,655 € | 141 | |
22.06. 13:36:35.953 | 27,97 € | 145 | |
21.06. 17:10:20.293 | 28,545 € | 146 | |
21.06. 16:27:56.096 | 28,825 € | 150 | |
21.06. 16:04:19.291 | 29,05 € | 35 | |
21.06. 15:27:42.306 | 29,31 € | 50 | |
21.06. 13:06:28.835 | 29,485 € | 100 | |
21.06. 12:59:53.026 | 29,695 € | 50 | |
21.06. 10:15:50.675 | 29,53 € | 70 | |
20.06. 10:02:57.947 | 29,21 € | 100 | |
17.06. 22:00:28.898 | 28,925 € | 495 | |
17.06. 17:49:41.124 | 28,595 € | 700 | |
17.06. 15:42:57.041 | 28,43 € | 150 | |
16.06. 19:16:32.079 | 28,055 € | 101 | |
16.06. 17:50:00.674 | 28,405 € | 20 | |
16.06. 17:15:23.914 | 28,425 € | 100 | |
16.06. 16:08:00.531 | 28,785 € | 5 | |
15.06. 18:38:35.472 | 31,25 € | 23 | |
15.06. 16:01:11.665 | 31,23 € | 2 | |
15.06. 15:33:00.478 | 30,855 € | 100 | |
14.06. 19:24:06.124 | 30,22 € | 22 | |
14.06. 08:56:27.583 | 31,18 € | 25 | |
13.06. 21:22:40.141 | 31,155 € | 32 | |
13.06. 17:54:09.480 | 31,445 € | 200 | |
13.06. 17:51:18.440 | 31,52 € | 50 | |
13.06. 13:38:08.022 | 32,495 € | 150 | |
13.06. 13:27:00.752 | 32,49 € | 700 | |
13.06. 12:33:20.177 | 32,495 € | 55 | |
13.06. 11:16:08.466 | 32,135 € | 198 | |
10.06. 21:14:25.744 | 33,625 € | 20 | |
09.06. 14:44:26.243 | 35,405 € | 150 | |
08.06. 13:02:41.230 | 36,85 € | 5 | |
08.06. 12:00:59.915 | 36,815 € | 100 | |
07.06. 08:28:44.912 | 36,44 € | 900 | |
06.06. 20:59:06.216 | 36,46 € | 300 | |
06.06. 18:13:07.121 | 36,12 € | 300 | |
06.06. 16:02:09.124 | 36,515 € | 4 | |
03.06. 17:43:08.726 | 35,815 € | 300 | |
03.06. 16:08:10.791 | 36,22 € | 3 | |
01.06. 15:47:17.419 | 37,945 € | 80 | |
01.06. 15:06:39.551 | 39,32 € | 36 | |
01.06. 14:09:26.736 | 39,89 € | 80 | |
01.06. 12:52:55.574 | 38,875 € | 20 | |
31.05. 09:27:40.548 | 39,01 € | 127 | |
30.05. 08:29:52.236 | 39,16 € | 50 | |
27.05. 21:30:10.805 | 39,365 € | 50 | |
27.05. 21:06:07.925 | 39,155 € | 5 | |
27.05. 18:42:44.283 | 39,03 € | 90 | |
27.05. 17:43:10.788 | 39,325 € | 100 | |
27.05. 16:44:30.396 | 38,815 € | 150 | |
26.05. 20:54:46.482 | 38,31 € | 30 | |
26.05. 17:11:58.852 | 37,88 € | 100 | |
24.05. 21:46:29.613 | 34,84 € | 100 | |
24.05. 17:45:58.796 | 34,86 € | 90 | |
24.05. 17:12:58.536 | 34,78 € | 90 | |
24.05. 16:33:47.702 | 35,025 € | 331 | |
24.05. 16:24:51.019 | 35,11 € | 30 | |
23.05. 16:40:37.776 | 37,06 € | 62 | |
23.05. 11:50:22.407 | 36,42 € | 40 | |
20.05. 22:34:05.335 | 36,41 € | 15 | |
20.05. 21:36:11.892 | 36,44 € | 50 | |
20.05. 16:03:28.606 | 37,245 € | 4 | |
19.05. 22:00:11.424 | 36,775 € | 150 | |
19.05. 18:16:47.610 | 37,515 € | 4 | |
19.05. 13:41:16.248 | 37,015 € | 300 | |
19.05. 12:31:31.216 | 36,52 € | 56 | |
18.05. 19:45:42.829 | 37,30 € | 100 | |
18.05. 18:52:41.783 | 37,785 € | 50 | |
18.05. 09:08:09.834 | 38,52 € | 6 | |
18.05. 08:20:56.354 | 38,345 € | 31 | |
17.05. 16:00:09.939 | 37,94 € | 2 | |
17.05. 14:58:27.781 | 37,34 € | 55 | |
16.05. 21:53:56.631 | 36,765 € | 10 | |
16.05. 21:43:22.913 | 36,555 € | 101 | |
16.05. 20:08:23.650 | 37,205 € | 75 | |
16.05. 17:13:57.569 | 36,97 € | 100 | |
16.05. 17:07:48.238 | 36,775 € | 119 | |
16.05. 15:54:45.549 | 37,165 € | 100 | |
13.05. 20:31:53.687 | 36,675 € | 10 | |
13.05. 16:00:26.566 | 36,22 € | 5 | |
12.05. 16:02:25.904 | 35,015 € | 3 | |
11.05. 21:32:21.316 | 36,155 € | 55 | |
11.05. 16:04:19.361 | 37,36 € | 3 | |
11.05. 14:39:48.201 | 36,495 € | 25 | |
11.05. 14:39:48.191 | 36,495 € | 50 | |
10.05. 16:01:33.536 | 37,00 € | 20 | |
10.05. 14:11:31.895 | 36,89 € | 50 | |
10.05. 12:39:41.769 | 36,935 € | 50 | |
10.05. 12:29:58.233 | 36,755 € | 50 | |
10.05. 10:53:10.668 | 36,795 € | 100 | |
09.05. 22:51:49.366 | 36,14 € | 50 | |
09.05. 16:25:03.595 | 37,88 € | 260 | |
09.05. 14:16:14.216 | 37,64 € | 82 | |
09.05. 08:13:36.980 | 38,505 € | 100 | |
06.05. 17:05:53.109 | 38,94 € | 2 | |
06.05. 16:04:51.793 | 38,395 € | 2 | |
05.05. 20:34:07.945 | 40,00 € | 120 | |
05.05. 16:03:19.422 | 41,055 € | 2 | |
05.05. 10:53:55.646 | 41,05 € | 2 | |
04.05. 22:46:52.453 | 41,245 € | 25 | |
04.05. 14:10:31.846 | 41,01 € | 20 | |
02.05. 21:36:47.664 | 40,305 € | 2 | |
02.05. 16:06:16.617 | 40,575 € | 21 | |
02.05. 11:21:04.938 | 41,05 € | 40 | |
29.04. 22:04:27.872 | 40,575 € | 17 | |
29.04. 21:49:05.501 | 40,99 € | 50 | |
29.04. 16:05:24.545 | 42,36 € | 14 | |
29.04. 15:30:45.467 | 42,00 € | 7 | |
28.04. 21:03:01.664 | 41,945 € | 2 | |
28.04. 20:01:30.018 | 41,74 € | 9 | |
28.04. 10:34:37.930 | 41,72 € | 1.420 | |
28.04. 08:09:20.421 | 41,595 € | 2 | |
27.04. 18:11:03.791 | 40,735 € | 200 | |
27.04. 15:33:12.477 | 40,04 € | 50 | |
27.04. 10:41:55.086 | 39,765 € | 45 | |
27.04. 08:18:57.060 | 39,545 € | 8 | |
26.04. 16:00:01.489 | 40,19 € | 3 | |
26.04. 07:53:11.000 | 40,595 € | 25 | |
25.04. 22:00:11.063 | 39,745 € | 20 | |
25.04. 21:05:19.241 | 40,15 € | 48 | |
25.04. 20:54:00.672 | 40,40 € | 2 | |
25.04. 17:33:37.597 | 40,21 € | 30 | |
25.04. 16:04:56.626 | 39,465 € | 5 | |
25.04. 15:47:37.388 | 39,52 € | 51 | |
25.04. 14:10:31.432 | 39,75 € | 73 | |
25.04. 12:14:18.291 | 39,665 € | 100 | |
25.04. 11:39:01.924 | 39,61 € | 50 | |
25.04. 07:30:31.137 | 40,295 € | 200 | |
24.04. 18:16:41.470 | 40,115 € | 2 | |
23.04. 11:02:29.934 | 40,27 € | 4 | |
22.04. 16:00:49.325 | 41,345 € | 2 | |
22.04. 11:18:39.384 | 41,35 € | 478 | |
22.04. 09:56:10.465 | 41,485 € | 100 | |
21.04. 19:40:24.991 | 41,625 € | 50 | |
21.04. 18:34:38.359 | 41,695 € | 50 | |
21.04. 18:28:47.609 | 41,81 € | 16 | |
21.04. 18:21:28.241 | 42,095 € | 48 | |
21.04. 18:04:33.762 | 42,215 € | 100 | |
21.04. 17:59:20.665 | 42,525 € | 100 | |
21.04. 17:45:42.682 | 42,48 € | 80 | |
21.04. 17:07:47.643 | 42,41 € | 24 | |
21.04. 17:07:44.300 | 42,335 € | 120 | |
21.04. 16:05:10.142 | 41,94 € | 4 | |
21.04. 15:36:12.636 | 41,585 € | 24 | |
21.04. 12:02:28.959 | 40,96 € | 150 | |
21.04. 11:59:34.936 | 40,96 € | 105 | |
21.04. 10:59:22.744 | 40,96 € | 100 | |
21.04. 10:58:07.132 | 40,96 € | 73 | |
21.04. 10:15:35.246 | 41,00 € | 50 | |
20.04. 21:03:38.403 | 40,38 € | 2 | |
20.04. 20:39:21.827 | 40,125 € | 9 | |
20.04. 18:45:55.897 | 40,39 € | 24 | |
20.04. 17:16:48.579 | 40,29 € | 32 | |
20.04. 16:02:38.055 | 40,26 € | 7 | |
20.04. 13:38:46.917 | 39,805 € | 37 | |
19.04. 17:45:07.459 | 40,485 € | 28 | |
19.04. 17:26:44.644 | 40,455 € | 92 | |
19.04. 16:02:20.692 | 40,00 € | 20 | |
14.04. 21:09:28.213 | 38,80 € | 50 | |
14.04. 18:32:53.859 | 38,50 € | 78 | |
14.04. 16:00:14.561 | 39,615 € | 2 | |
14.04. 13:41:57.085 | 38,08 € | 328 | |
14.04. 11:53:02.262 | 38,26 € | 120 | |
14.04. 09:42:43.967 | 38,00 € | 500 | |
13.04. 21:02:13.337 | 37,825 € | 2 | |
13.04. 19:49:18.174 | 37,71 € | 25 | |
13.04. 16:22:35.734 | 37,115 € | 330 | |
13.04. 15:44:31.042 | 36,99 € | 135 | |
13.04. 15:20:23.382 | 37,27 € | 135 | |
13.04. 14:03:33.719 | 37,80 € | 1.700 | |
13.04. 13:38:09.085 | 37,59 € | 53 | |
13.04. 13:35:59.685 | 37,81 € | 53 | |
12.04. 21:00:23.013 | 35,635 € | 2 | |
12.04. 16:03:51.149 | 35,58 € | 2 | |
08.04. 21:28:01.853 | 33,84 € | 50 | |
08.04. 15:30:42.302 | 34,25 € | 60 | |
07.04. 16:39:10.436 | 33,61 € | 210 | |
07.04. 16:28:47.975 | 33,425 € | 235 | |
07.04. 14:28:35.246 | 34,455 € | 50 | |
07.04. 09:52:28.295 | 34,435 € | 15 | |
07.04. 09:10:15.489 | 34,35 € | 273 | |
06.04. 21:03:04.887 | 34,93 € | 3 | |
06.04. 16:23:59.986 | 34,13 € | 50 | |
06.04. 11:17:55.708 | 35,035 € | 50 | |
06.04. 11:09:52.669 | 34,975 € | 50 | |
05.04. 22:12:21.549 | 35,685 € | 71 | |
05.04. 17:54:29.701 | 35,505 € | 200 | |
05.04. 16:03:26.562 | 36,045 € | 19 | |
04.04. 16:19:22.957 | 35,565 € | 90 | |
04.04. 16:00:15.930 | 35,51 € | 2 | |
04.04. 14:19:21.433 | 35,72 € | 34 | |
04.04. 13:33:21.260 | 35,90 € | 136 | |
04.04. 08:18:11.781 | 35,51 € | 67 | |
02.04. 11:41:19.650 | 35,66 € | 2 | |
01.04. 21:00:18.923 | 35,73 € | 3 | |
31.03. 15:35:57.378 | 35,445 € | 871 | |
29.03. 22:08:03.898 | 35,65 € | 71 | |
29.03. 13:51:08.691 | 35,175 € | 130 | |
29.03. 11:26:21.499 | 35,075 € | 40 | |
28.03. 12:48:48.299 | 34,805 € | 50 | |
28.03. 11:49:37.600 | 34,82 € | 2.355 | |
28.03. 10:04:49.860 | 34,56 € | 290 | |
28.03. 10:02:11.982 | 34,555 € | 200 | |
28.03. 10:01:16.635 | 34,555 € | 250 | |
28.03. 09:42:09.029 | 34,405 € | 200 | |
28.03. 08:52:51.804 | 34,315 € | 15 | |
25.03. 19:58:34.221 | 34,355 € | 13 | |
25.03. 16:01:46.495 | 34,555 € | 25 | |
25.03. 14:49:18.883 | 34,615 € | 902 | |
25.03. 09:34:15.085 | 33,44 € | 5 | |
25.03. 09:24:27.016 | 33,55 € | 960 | |
24.03. 16:37:12.090 | 33,25 € | 60 | |
24.03. 15:01:46.716 | 33,08 € | 150 | |
23.03. 16:02:23.150 | 33,215 € | 10 | |
22.03. 16:03:41.294 | 33,265 € | 2 | |
22.03. 15:45:56.418 | 33,02 € | 60 | |
21.03. 14:05:26.821 | 33,575 € | 1.900 | |
21.03. 11:55:20.790 | 32,825 € | 310 | |
21.03. 08:13:28.902 | 33,935 € | 50 | |
21.03. 07:32:31.198 | 34,295 € | 47 | |
17.03. 22:15:50.584 | 33,285 € | 10 | |
17.03. 14:32:37.268 | 32,08 € | 350 | |
17.03. 12:10:36.664 | 32,98 € | 100 | |
17.03. 11:31:40.417 | 32,60 € | 350 | |
17.03. 08:14:13.242 | 33,685 € | 100 | |
16.03. 22:02:21.614 | 33,57 € | 596 | |
16.03. 21:00:33.014 | 33,115 € | 9 | |
16.03. 19:35:37.589 | 32,57 € | 310 | |
16.03. 19:31:08.836 | 32,505 € | 350 | |
16.03. 17:04:08.050 | 33,14 € | 100 | |
16.03. 16:00:41.135 | 33,325 € | 8 | |
16.03. 14:57:13.181 | 32,96 € | 2 | |
16.03. 09:24:38.185 | 32,38 € | 960 | |
16.03. 08:49:15.898 | 32,435 € | 35 | |
15.03. 17:05:26.592 | 31,51 € | 200 | |
15.03. 16:02:05.724 | 31,785 € | 10 | |
15.03. 12:41:26.563 | 30,29 € | 15 | |
15.03. 10:38:11.323 | 28,80 € | 47 | |
15.03. 08:01:37.710 | 29,395 € | 350 | |
14.03. 16:03:30.577 | 29,675 € | 2 | |
14.03. 15:58:37.766 | 29,51 € | 30 | |
14.03. 15:56:00.212 | 29,685 € | 200 | |
14.03. 15:28:32.594 | 29,89 € | 150 | |
14.03. 10:15:54.808 | 29,85 € | 99 | |
11.03. 18:04:08.722 | 29,275 € | 75 | |
11.03. 18:03:57.867 | 29,40 € | 60 | |
11.03. 16:01:06.057 | 29,53 € | 33 | |
11.03. 12:51:00.034 | 30,65 € | 82 | |
11.03. 12:34:42.941 | 30,33 € | 200 | |
10.03. 19:30:17.049 | 29,36 € | 2 | |
10.03. 16:39:24.362 | 29,59 € | 2 | |
10.03. 12:11:10.168 | 29,03 € | 100 | |
10.03. 09:55:09.987 | 29,705 € | 25 | |
10.03. 09:05:15.354 | 29,845 € | 300 | |
09.03. 22:25:37.791 | 29,665 € | 200 | |
09.03. 21:02:40.567 | 29,88 € | 2 | |
09.03. 19:02:37.891 | 29,905 € | 500 | |
09.03. 19:00:17.301 | 29,98 € | 50 | |
09.03. 17:29:13.899 | 29,66 € | 60 | |
09.03. 16:17:16.140 | 30,09 € | 190 | |
09.03. 16:02:58.114 | 30,30 € | 4 | |
09.03. 15:39:24.325 | 30,04 € | 75 | |
09.03. 15:37:58.126 | 29,735 € | 1.000 | |
09.03. 15:01:09.545 | 29,69 € | 220 | |
09.03. 14:02:23.137 | 29,805 € | 30 | |
09.03. 12:05:22.242 | 29,485 € | 40 | |
09.03. 09:20:05.919 | 29,24 € | 100 | |
09.03. 09:05:26.429 | 29,24 € | 66 | |
09.03. 08:47:58.795 | 29,145 € | 17 | |
08.03. 21:38:48.507 | 28,785 € | 190 | |
08.03. 21:37:28.017 | 28,85 € | 100 | |
08.03. 19:26:31.687 | 29,135 € | 300 | |
08.03. 19:15:05.956 | 29,62 € | 44 | |
08.03. 10:45:48.024 | 28,53 € | 175 | |
08.03. 10:31:35.644 | 28,515 € | 25 | |
08.03. 09:30:59.291 | 28,075 € | 300 | |
08.03. 09:17:00.947 | 27,945 € | 350 | |
08.03. 09:11:20.330 | 27,935 € | 195 | |
08.03. 08:21:28.598 | 27,535 € | 25 | |
08.03. 07:46:10.037 | 27,46 € | 350 | |
08.03. 07:40:03.172 | 27,435 € | 12 | |
08.03. 07:32:48.338 | 27,45 € | 15 | |
07.03. 22:56:35.243 | 27,74 € | 80 | |
07.03. 22:33:12.877 | 27,60 € | 100 | |
07.03. 22:02:53.571 | 27,78 € | 25 | |
07.03. 21:00:06.751 | 28,01 € | 25 | |
07.03. 20:26:04.382 | 28,445 € | 35 | |
07.03. 17:42:21.191 | 29,495 € | 50 | |
07.03. 16:24:31.438 | 29,86 € | 2 | |
07.03. 12:12:04.865 | 30,755 € | 6 | |
07.03. 10:21:03.858 | 30,70 € | 250 | |
07.03. 10:06:46.213 | 30,705 € | 55 | |
07.03. 09:44:20.918 | 31,10 € | 300 | |
07.03. 08:07:29.834 | 31,38 € | 100 | |
04.03. 17:27:41.937 | 31,785 € | 300 | |
04.03. 16:51:42.869 | 32,03 € | 100 | |
04.03. 12:42:32.509 | 32,79 € | 25 | |
04.03. 10:30:17.202 | 32,64 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:45:00.000 | 230 | 44,57 € | 44,81 € | 230 |
22:44:00.000 | 230 | 44,57 € | 44,825 € | 230 |
22:43:00.000 | 230 | 44,57 € | 44,815 € | 230 |
22:42:00.000 | 230 | 44,58 € | 44,82 € | 230 |
22:41:00.000 | 230 | 44,57 € | 44,815 € | 230 |
22:40:00.000 | 230 | 44,57 € | 44,81 € | 230 |
22:39:00.000 | 230 | 44,565 € | 44,80 € | 230 |
22:37:00.000 | 230 | 44,565 € | 44,81 € | 230 |
22:36:00.000 | 230 | 44,565 € | 44,83 € | 230 |
Stammdaten
WKN | A0MQV8 |
ISIN | US2473617023 |
Branche | Fluggesellschaften |
Herkunft | USA |
Aktienanzahl | 639,97 Mio. |
Marktkapitalisierung | 29,50 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 88,80 (2021) |
KCV | -6,82 (2020) |
Gewinn je Aktie | 0,440 (2021) |
Cashflow/Aktie | -5,940 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Aktuelle Nachrichten
10.04.2024 13:13
Lufthansa im Aufwind, +2,56% auf €7,28 +++ Nach Zahlen von Delta Air Lines
12.01.2024 12:49
Delta Air Lines bestellt 20 Airbus A350-1000, plus Optionen für 20 Großraumjets
15.05.2023 21:00
Delta Air Lines erwägt Bloomberg zufolge eine Airbus-Order für Langstreckenflieger aufzugeben.