Status: closed
Geld
12,8000 €
Stück: 782
Brief
13,2000 €
Stück: 782
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.11. 19:12:18.328 | 15,40 € | 287 | |
10.11. 10:04:36.534 | 15,40 € | 220 | |
01.11. 11:50:08.236 | 15,40 € | 300 | |
29.10. 16:23:27.748 | 15,30 € | 3 | |
13.10. 15:03:30.156 | 12,50 € | 194 | |
18.09. 16:12:24.118 | 13,80 € | 3 | |
16.09. 16:12:37.041 | 13,70 € | 7 | |
03.08. 17:12:38.429 | 13,60 € | 13 | |
24.07. 16:16:05.937 | 14,10 € | 4 | |
02.07. 17:30:05.579 | 14,60 € | 60 | |
25.06. 16:26:25.671 | 16,10 € | 120 | |
25.06. 16:19:16.847 | 16,10 € | 2 | |
24.06. 16:21:57.161 | 15,80 € | 4 | |
17.06. 16:29:21.931 | 16,60 € | 13 | |
16.06. 16:23:45.498 | 16,00 € | 4 | |
02.06. 12:38:33.870 | 16,30 € | 3.800 | |
29.05. 16:11:49.428 | 16,80 € | 31 | |
26.05. 16:05:03.590 | 17,10 € | 8 | |
26.05. 07:33:49.158 | 17,20 € | 169 | |
23.05. 16:04:51.431 | 17,10 € | 58 | |
22.05. 16:05:16.904 | 17,70 € | 57 | |
17.05. 10:21:33.560 | 18,60 € | 2 | |
15.05. 16:10:54.354 | 18,20 € | 2 | |
14.05. 16:06:22.705 | 17,70 € | 54 | |
13.05. 16:04:53.460 | 18,30 € | 8 | |
13.05. 08:06:03.933 | 18,30 € | 120 | |
12.05. 09:03:08.567 | 18,80 € | 83 | |
10.05. 10:08:11.835 | 19,60 € | 4 | |
09.05. 18:10:41.112 | 19,70 € | 169 | |
09.05. 16:05:00.473 | 19,80 € | 27 | |
08.05. 22:17:50.859 | 22,20 € | 90 | |
05.05. 07:32:56.190 | 22,60 € | 3.800 | |
23.04. 16:05:18.107 | 22,20 € | 2 | |
22.04. 16:10:37.781 | 22,20 € | 2 | |
02.04. 20:21:58.534 | 21,20 € | 1.000 | |
27.03. 16:05:08.021 | 22,40 € | 5 | |
26.03. 16:05:13.550 | 22,80 € | 4 | |
23.03. 17:08:03.217 | 21,80 € | 3 | |
21.03. 14:15:30.901 | 21,80 € | 104 | |
19.03. 16:05:48.975 | 20,80 € | 3 | |
13.03. 16:26:43.719 | 20,40 € | 2 | |
10.03. 10:34:07.617 | 20,40 € | 100 | |
05.03. 07:33:20.926 | 22,00 € | 1.100 | |
04.03. 18:22:26.727 | 22,20 € | 1.100 | |
04.03. 17:00:40.130 | 22,20 € | 13 | |
04.03. 15:52:08.961 | 22,00 € | 81 | |
03.03. 22:11:34.289 | 21,60 € | 18 | |
03.03. 22:08:56.716 | 21,20 € | 100 | |
03.03. 11:54:45.143 | 23,40 € | 765 | |
03.03. 09:02:57.653 | 23,40 € | 76 | |
26.02. 16:28:38.422 | 25,00 € | 11 | |
25.02. 17:56:11.428 | 25,20 € | 7 | |
25.02. 17:54:00.024 | 25,20 € | 2 | |
24.02. 11:07:20.775 | 25,80 € | 310 | |
22.02. 10:12:59.037 | 26,00 € | 12 | |
20.02. 22:01:58.781 | 22,60 € | 18 | |
17.02. 19:42:05.147 | 22,40 € | 427 | |
17.02. 10:46:54.687 | 22,40 € | 120 | |
16.02. 17:04:27.856 | 22,80 € | 2 | |
14.02. 16:40:58.300 | 22,80 € | 250 | |
11.02. 12:11:14.820 | 24,60 € | 120 | |
11.02. 08:04:39.487 | 24,20 € | 6 | |
10.02. 15:11:10.268 | 23,80 € | 33 | |
10.02. 15:06:01.574 | 23,80 € | 20 | |
10.02. 15:04:04.608 | 25,00 € | 81 | |
10.02. 10:03:46.890 | 23,80 € | 3 | |
10.02. 08:06:04.501 | 24,00 € | 3 | |
07.02. 08:14:46.863 | 20,20 € | 2 | |
06.02. 19:04:01.336 | 19,50 € | 250 | |
06.02. 12:12:22.576 | 19,70 € | 6 | |
03.02. 08:06:50.643 | 17,60 € | 2 | |
20.01. 08:06:18.851 | 15,60 € | 328 | |
19.01. 18:01:59.148 | 16,10 € | 2 | |
16.01. 08:04:44.550 | 17,10 € | 3 | |
14.01. 07:53:28.600 | 17,10 € | 50 | |
12.01. 17:28:22.467 | 16,80 € | 2 | |
07.01. 10:34:13.373 | 17,40 € | 30 | |
06.01. 16:14:34.501 | 17,70 € | 66 | |
06.01. 14:35:18.989 | 17,60 € | 17 | |
03.01. 13:02:03.113 | 20,00 € | 2 | |
03.01. 12:44:01.259 | 20,00 € | 10 | |
02.01. 14:46:41.040 | 19,40 € | 17 | |
02.01. 09:17:49.399 | 19,10 € | 30 | |
02.01. 08:11:01.644 | 19,40 € | 328 | |
30.12. 11:46:15.017 | 18,90 € | 5 | |
29.12. 17:34:07.776 | 19,70 € | 2 | |
28.12. 11:04:12.355 | 19,70 € | 56 | |
17.12. 21:04:23.105 | 17,10 € | 2 | |
17.12. 16:53:50.008 | 17,60 € | 2 | |
10.12. 21:04:19.811 | 15,10 € | 19 | |
28.11. 11:59:46.004 | 15,70 € | 179 | |
22.11. 16:05:17.667 | 15,70 € | 5 | |
20.11. 16:47:13.412 | 15,20 € | 5 | |
18.11. 21:26:15.128 | 13,90 € | 95 | |
11.11. 21:05:38.613 | 15,00 € | 2 | |
11.11. 17:57:13.052 | 15,40 € | 5 | |
11.11. 16:41:48.932 | 15,50 € | 2 | |
11.11. 16:05:36.295 | 15,40 € | 10 | |
07.11. 13:46:07.063 | 12,30 € | 2 | |
28.10. 16:07:13.856 | 10,90 € | 5 | |
10.10. 16:59:57.045 | 11,00 € | 12 | |
07.10. 16:06:26.676 | 10,70 € | 3 | |
06.10. 17:33:54.181 | 10,90 € | 22 | |
03.10. 16:04:46.315 | 10,80 € | 12 | |
14.09. 11:03:46.079 | 10,40 € | 6 | |
18.08. 17:34:06.286 | 10,30 € | 4 | |
11.08. 17:33:47.044 | 9,60 € | 18 | |
10.08. 11:03:55.606 | 9,80 € | 6 | |
08.08. 21:22:33.578 | 9,10 € | 2 | |
25.03. 09:26:35.482 | 9,00 € | 428 | |
07.03. 16:04:20.083 | 8,65 € | 3 | |
01.03. 07:38:40.857 | 9,10 € | 400 | |
29.02. 21:44:48.165 | 9,05 € | 3 | |
29.02. 16:04:01.094 | 9,20 € | 4 | |
29.02. 14:29:19.585 | 9,10 € | 1.000 | |
07.02. 22:02:42.722 | 8,80 € | 2 | |
07.02. 16:17:25.208 | 8,65 € | 7 | |
09.01. 10:21:29.064 | 9,50 € | 550 | |
05.01. 08:52:17.475 | 8,85 € | 550 | |
18.10. 16:04:01.088 | 9,00 € | 2 | |
29.09. 16:03:56.367 | 9,65 € | 16 | |
15.08. 18:55:08.006 | 9,45 € | 170 | |
11.08. 10:57:23.631 | 9,50 € | 150 | |
31.01. 16:00:58.478 | 13,00 € | 7 | |
16.08. 08:05:35.322 | 14,40 € | 300 | |
15.07. 16:26:40.258 | 13,20 € | 2 | |
02.06. 12:18:29.422 | 13,50 € | 12 | |
16.05. 16:02:58.659 | 14,20 € | 2 | |
12.05. 21:03:48.964 | 14,60 € | 2 | |
08.04. 12:12:34.183 | 14,10 € | 69 | |
09.02. 16:12:38.892 | 12,655 € | 80 | |
03.01. 08:45:16.799 | 13,61 € | 150 | |
02.12. 15:59:53.741 | 12,825 € | 70 | |
25.11. 18:16:16.232 | 13,79 € | 135 | |
27.10. 16:11:14.766 | 16,18 € | 170 | |
29.06. 12:16:45.546 | 18,30 € | 1.000 | |
07.06. 10:37:04.798 | 15,995 € | 68 | |
13.05. 14:02:56.515 | 14,735 € | 11 | |
23.03. 13:00:30.684 | 17,00 € | 35 | |
11.03. 11:00:25.739 | 16,80 € | 300 | |
16.02. 21:02:12.041 | 17,10 € | 30 | |
10.02. 11:42:37.249 | 16,20 € | 295 | |
09.02. 18:05:49.279 | 17,20 € | 110 | |
04.02. 18:25:21.702 | 16,00 € | 20 | |
04.02. 16:32:50.637 | 16,00 € | 100 | |
26.01. 18:39:39.374 | 16,00 € | 20 | |
28.12. 20:30:32.870 | 14,00 € | 100 | |
23.12. 12:06:42.015 | 14,70 € | 100 | |
24.11. 12:38:12.930 | 14,90 € | 100 | |
22.11. 17:54:47.037 | 14,90 € | 920 | |
03.11. 09:40:30.764 | 14,00 € | 50 | |
03.11. 09:39:03.323 | 14,00 € | 200 | |
20.10. 16:30:28.298 | 14,40 € | 200 | |
15.10. 10:39:09.039 | 15,50 € | 25 | |
13.10. 16:08:22.252 | 15,70 € | 40 | |
12.10. 16:41:11.702 | 15,50 € | 35 | |
01.10. 12:37:04.088 | 15,30 € | 200 | |
29.09. 09:52:39.304 | 15,30 € | 150 | |
25.09. 09:38:08.001 | 14,90 € | 302 | |
23.09. 09:14:48.825 | 15,00 € | 41 | |
16.09. 11:11:50.748 | 14,40 € | 50 | |
16.09. 08:21:37.217 | 14,40 € | 70 | |
10.09. 10:34:32.598 | 14,40 € | 122 | |
09.09. 16:46:17.908 | 14,30 € | 68 | |
07.09. 09:23:10.046 | 14,50 € | 50 | |
04.09. 17:12:36.937 | 13,90 € | 34 | |
04.09. 08:04:25.188 | 14,20 € | 126 | |
04.09. 07:44:29.235 | 13,90 € | 100 | |
03.09. 10:06:10.606 | 14,80 € | 68 | |
03.09. 08:20:14.744 | 14,70 € | 55 | |
02.09. 21:31:04.202 | 14,80 € | 200 | |
02.09. 16:16:29.320 | 14,90 € | 34 | |
02.09. 12:46:53.090 | 14,90 € | 41 | |
02.09. 10:02:06.547 | 14,70 € | 25 | |
02.09. 09:57:49.018 | 14,70 € | 35 | |
02.09. 07:33:29.395 | 14,20 € | 34 | |
01.09. 21:37:44.074 | 14,40 € | 70 | |
01.09. 20:09:42.306 | 14,30 € | 60 | |
01.09. 19:37:43.940 | 14,60 € | 100 | |
01.09. 19:07:29.068 | 14,60 € | 200 | |
01.09. 15:32:58.969 | 14,30 € | 200 | |
01.09. 15:00:26.794 | 14,30 € | 200 | |
01.09. 13:06:45.090 | 14,10 € | 50 | |
01.09. 13:00:09.652 | 14,10 € | 45 | |
01.09. 12:34:47.871 | 14,10 € | 50 | |
01.09. 12:25:21.875 | 14,10 € | 75 | |
01.09. 12:23:44.759 | 14,10 € | 40 | |
01.09. 12:21:43.768 | 14,10 € | 40 | |
28.08. 18:36:11.510 | 13,90 € | 122 | |
28.08. 18:27:04.652 | 14,00 € | 75 | |
18.08. 12:31:03.416 | 13,70 € | 26 | |
07.08. 10:27:56.891 | 14,60 € | 26 | |
06.08. 12:15:55.735 | 13,80 € | 200 | |
06.08. 12:11:26.716 | 13,80 € | 310 | |
06.08. 09:39:31.043 | 13,40 € | 400 | |
23.07. 08:19:45.983 | 10,90 € | 1 | |
03.07. 22:43:06.429 | 11,20 € | 11 | |
04.06. 07:50:30.785 | 12,00 € | 5 | |
02.06. 19:57:55.749 | 13,10 € | 120 | |
28.05. 15:00:21.018 | 12,30 € | 2 | |
04.05. 09:29:55.189 | 11,10 € | 500 | |
24.04. 08:00:02.118 | 11,60 € | 1 | |
24.04. 08:00:02.003 | 11,60 € | 2 | |
23.04. 18:58:17.489 | 11,20 € | 300 | |
06.03. 15:03:33.525 | 12,10 € | 50 | |
27.02. 08:26:42.986 | 12,40 € | 1 | |
29.10. 08:00:07.551 | 15,30 € | 4 | |
09.08. 17:01:10.006 | 17,58 € | 280 | |
09.08. 09:55:05.472 | 17,17 € | 500 | |
01.08. 13:37:32.892 | 17,692 € | 220 | |
19.07. 17:32:18.188 | 17,86 € | 5 | |
10.05. 13:59:47.712 | 16,946 € | 200 | |
10.05. 08:07:19.636 | 14,6287 € | 250 | |
10.05. 08:07:08.975 | 14,5686 € | 250 | |
25.01. 18:47:37.193 | 15,434 € | 10 | |
06.11. 18:31:54.385 | 15,466 € | 275 | |
19.10. 19:07:15.517 | 14,8651 € | 900 | |
27.09. 19:27:38.492 | 15,10 € | 20 | |
09.08. 16:40:28.923 | 15,671 € | 90 | |
10.05. 17:06:30.166 | 15,88 € | 150 | |
19.02. 09:25:56.493 | 14,74 € | 148 | |
12.02. 18:27:27.102 | 15,165 € | 27 | |
17.01. 19:44:40.416 | 17,667 € | 46 | |
08.12. 09:30:59.805 | 18,385 € | 55 | |
08.12. 08:47:07.666 | 18,39 € | 135 | |
05.12. 11:00:21.708 | 17,384 € | 31 | |
21.09. 09:21:36.398 | 18,634 € | 55 | |
20.09. 09:44:39.951 | 18,07 € | 100 | |
27.07. 16:55:58.184 | 18,923 € | 39 | |
26.07. 08:16:25.820 | 19,412 € | 24 | |
05.07. 15:41:40.481 | 20,451 € | 7 | |
02.06. 08:06:53.127 | 19,043 € | 90 | |
31.05. 08:49:58.168 | 19,407 € | 60 | |
30.05. 19:25:40.120 | 19,502 € | 2 | |
23.05. 11:39:08.701 | 20,661 € | 2 | |
05.04. 07:55:54.995 | 19,554 € | 100 | |
14.03. 09:59:52.824 | 20,598 € | 30 | |
09.02. 09:15:00.044 | 21,529 € | 10 | |
19.12. 09:48:49.340 | 21,739 € | 85 | |
02.12. 15:10:29.387 | 27,59 € | 30 | |
07.11. 15:33:44.155 | 28,68 € | 2 | |
01.11. 17:08:12.787 | 28,417 € | 27 | |
24.10. 18:52:51.148 | 28,856 € | 83 | |
19.10. 14:16:58.880 | 29,133 € | 5 | |
19.10. 08:04:22.421 | 29,347 € | 100 | |
14.10. 14:32:30.135 | 28,266 € | 1 | |
14.10. 14:31:40.521 | 27,969 € | 50 | |
11.10. 21:27:03.553 | 29,018 € | 15 | |
10.10. 07:31:53.336 | 29,931 € | 5 | |
05.10. 18:44:46.101 | 31,927 € | 5 | |
05.10. 16:16:05.511 | 31,933 € | 25 | |
30.09. 07:37:44.952 | 31,982 € | 2 | |
22.09. 12:39:11.832 | 34,064 € | 45 | |
20.09. 13:10:16.740 | 34,056 € | 2 | |
19.09. 17:57:20.436 | 33,00 € | 150 | |
16.09. 18:18:25.459 | 31,763 € | 90 | |
16.09. 11:32:22.828 | 31,662 € | 50 | |
16.09. 09:04:56.967 | 31,806 € | 50 | |
15.09. 21:29:28.558 | 30,839 € | 15 | |
15.09. 19:51:33.080 | 30,852 € | 83 | |
15.09. 18:27:51.961 | 30,801 € | 70 | |
15.09. 11:00:21.979 | 30,849 € | 83 | |
13.09. 14:43:02.797 | 30,242 € | 38 | |
08.09. 10:20:22.208 | 31,606 € | 38 | |
25.08. 15:09:33.766 | 26,145 € | 45 | |
19.08. 18:12:49.625 | 25,618 € | 10 | |
08.08. 08:14:09.010 | 22,481 € | 45 | |
25.07. 14:00:46.201 | 22,416 € | 200 | |
21.07. 14:31:53.493 | 23,997 € | 200 | |
13.07. 19:07:46.967 | 22,798 € | 2 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:12:18.006 | 287 | 15,40 € | 15,80 € | 287 |
19:11:43.459 | 287 | 15,40 € | 15,80 € | 287 |
10:04:36.524 | 220 | 15,40 € | 15,80 € | 220 |
11:50:08.225 | 300 | 15,10 € | 15,40 € | 300 |
11:48:06.050 | 300 | 15,10 € | 15,40 € | 300 |
16:23:18.338 | 3 | 15,00 € | 15,30 € | 3 |
20:17:29.467 | 245 | 13,40 € | 13,50 € | 245 |
20:17:29.467 | 245 | 13,40 € | 13,50 € | 245 |
20:17:29.467 | 245 | 13,40 € | 13,50 € | 245 |
20:17:29.467 | 245 | 13,40 € | 13,50 € | 245 |
Stammdaten
WKN | A0DQUH |
ISIN | JP3548610009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 62,95 % |
Abstand 52W Hoch | 50,96 % |
Abstand 52W Tief | 1,59 % |
Vola 30 Tage | 13,77 % |
Vola 250 Tage | 39,91 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,350 | -4,494 | |
1 Monat | 14,900 | -14,430 | |
6 Monate | 16,100 | -20,807 | |
Lfd. Jahr | 19,900 | -35,930 | |
1 Jahr | 15,950 | -20,063 | |
3 Jahre | 12,500 | +2,000 | |
5 Jahre | 15,300 | -16,667 |