Status: tradeable
Geld
9,1500 €
Stück: 54
Brief
9,3000 €
Stück: 54
Zeit | Kurs | Volumen | |
---|---|---|---|
25.03. 09:26:35.482 | 9,00 € | 428 | |
07.03. 16:04:20.083 | 8,65 € | 3 | |
01.03. 07:38:40.857 | 9,10 € | 400 | |
29.02. 21:44:48.165 | 9,05 € | 3 | |
29.02. 16:04:01.094 | 9,20 € | 4 | |
29.02. 14:29:19.585 | 9,10 € | 1.000 | |
07.02. 22:02:42.722 | 8,80 € | 2 | |
07.02. 16:17:25.208 | 8,65 € | 7 | |
09.01. 10:21:29.064 | 9,50 € | 550 | |
05.01. 08:52:17.475 | 8,85 € | 550 | |
18.10. 16:04:01.088 | 9,00 € | 2 | |
29.09. 16:03:56.367 | 9,65 € | 16 | |
15.08. 18:55:08.006 | 9,45 € | 170 | |
11.08. 10:57:23.631 | 9,50 € | 150 | |
31.01. 16:00:58.478 | 13,00 € | 7 | |
16.08. 08:05:35.322 | 14,40 € | 300 | |
15.07. 16:26:40.258 | 13,20 € | 2 | |
02.06. 12:18:29.422 | 13,50 € | 12 | |
16.05. 16:02:58.659 | 14,20 € | 2 | |
12.05. 21:03:48.964 | 14,60 € | 2 | |
08.04. 12:12:34.183 | 14,10 € | 69 | |
09.02. 16:12:38.892 | 12,655 € | 80 | |
03.01. 08:45:16.799 | 13,61 € | 150 | |
02.12. 15:59:53.741 | 12,825 € | 70 | |
25.11. 18:16:16.232 | 13,79 € | 135 | |
27.10. 16:11:14.766 | 16,18 € | 170 | |
29.06. 12:16:45.546 | 18,30 € | 1.000 | |
07.06. 10:37:04.798 | 15,995 € | 68 | |
13.05. 14:02:56.515 | 14,735 € | 11 | |
23.03. 13:00:30.684 | 17,00 € | 35 | |
11.03. 11:00:25.739 | 16,80 € | 300 | |
16.02. 21:02:12.041 | 17,10 € | 30 | |
10.02. 11:42:37.249 | 16,20 € | 295 | |
09.02. 18:05:49.279 | 17,20 € | 110 | |
04.02. 18:25:21.702 | 16,00 € | 20 | |
04.02. 16:32:50.637 | 16,00 € | 100 | |
26.01. 18:39:39.374 | 16,00 € | 20 | |
28.12. 20:30:32.870 | 14,00 € | 100 | |
23.12. 12:06:42.015 | 14,70 € | 100 | |
24.11. 12:38:12.930 | 14,90 € | 100 | |
22.11. 17:54:47.037 | 14,90 € | 920 | |
03.11. 09:40:30.764 | 14,00 € | 50 | |
03.11. 09:39:03.323 | 14,00 € | 200 | |
20.10. 16:30:28.298 | 14,40 € | 200 | |
15.10. 10:39:09.039 | 15,50 € | 25 | |
13.10. 16:08:22.252 | 15,70 € | 40 | |
12.10. 16:41:11.702 | 15,50 € | 35 | |
01.10. 12:37:04.088 | 15,30 € | 200 | |
29.09. 09:52:39.304 | 15,30 € | 150 | |
25.09. 09:38:08.001 | 14,90 € | 302 | |
23.09. 09:14:48.825 | 15,00 € | 41 | |
16.09. 11:11:50.748 | 14,40 € | 50 | |
16.09. 08:21:37.217 | 14,40 € | 70 | |
10.09. 10:34:32.598 | 14,40 € | 122 | |
09.09. 16:46:17.908 | 14,30 € | 68 | |
07.09. 09:23:10.046 | 14,50 € | 50 | |
04.09. 17:12:36.937 | 13,90 € | 34 | |
04.09. 08:04:25.188 | 14,20 € | 126 | |
04.09. 07:44:29.235 | 13,90 € | 100 | |
03.09. 10:06:10.606 | 14,80 € | 68 | |
03.09. 08:20:14.744 | 14,70 € | 55 | |
02.09. 21:31:04.202 | 14,80 € | 200 | |
02.09. 16:16:29.320 | 14,90 € | 34 | |
02.09. 12:46:53.090 | 14,90 € | 41 | |
02.09. 10:02:06.547 | 14,70 € | 25 | |
02.09. 09:57:49.018 | 14,70 € | 35 | |
02.09. 07:33:29.395 | 14,20 € | 34 | |
01.09. 21:37:44.074 | 14,40 € | 70 | |
01.09. 20:09:42.306 | 14,30 € | 60 | |
01.09. 19:37:43.940 | 14,60 € | 100 | |
01.09. 19:07:29.068 | 14,60 € | 200 | |
01.09. 15:32:58.969 | 14,30 € | 200 | |
01.09. 15:00:26.794 | 14,30 € | 200 | |
01.09. 13:06:45.090 | 14,10 € | 50 | |
01.09. 13:00:09.652 | 14,10 € | 45 | |
01.09. 12:34:47.871 | 14,10 € | 50 | |
01.09. 12:25:21.875 | 14,10 € | 75 | |
01.09. 12:23:44.759 | 14,10 € | 40 | |
01.09. 12:21:43.768 | 14,10 € | 40 | |
28.08. 18:36:11.510 | 13,90 € | 122 | |
28.08. 18:27:04.652 | 14,00 € | 75 | |
18.08. 12:31:03.416 | 13,70 € | 26 | |
07.08. 10:27:56.891 | 14,60 € | 26 | |
06.08. 12:15:55.735 | 13,80 € | 200 | |
06.08. 12:11:26.716 | 13,80 € | 310 | |
06.08. 09:39:31.043 | 13,40 € | 400 | |
23.07. 08:19:45.983 | 10,90 € | 1 | |
03.07. 22:43:06.429 | 11,20 € | 11 | |
04.06. 07:50:30.785 | 12,00 € | 5 | |
02.06. 19:57:55.749 | 13,10 € | 120 | |
28.05. 15:00:21.018 | 12,30 € | 2 | |
04.05. 09:29:55.189 | 11,10 € | 500 | |
24.04. 08:00:02.118 | 11,60 € | 1 | |
24.04. 08:00:02.003 | 11,60 € | 2 | |
23.04. 18:58:17.489 | 11,20 € | 300 | |
06.03. 15:03:33.525 | 12,10 € | 50 | |
27.02. 08:26:42.986 | 12,40 € | 1 | |
29.10. 08:00:07.551 | 15,30 € | 4 | |
09.08. 17:01:10.006 | 17,58 € | 280 | |
09.08. 09:55:05.472 | 17,17 € | 500 | |
01.08. 13:37:32.892 | 17,692 € | 220 | |
19.07. 17:32:18.188 | 17,86 € | 5 | |
10.05. 13:59:47.712 | 16,946 € | 200 | |
10.05. 08:07:19.636 | 14,6287 € | 250 | |
10.05. 08:07:08.975 | 14,5686 € | 250 | |
25.01. 18:47:37.193 | 15,434 € | 10 | |
06.11. 18:31:54.385 | 15,466 € | 275 | |
19.10. 19:07:15.517 | 14,8651 € | 900 | |
27.09. 19:27:38.492 | 15,10 € | 20 | |
09.08. 16:40:28.923 | 15,671 € | 90 | |
10.05. 17:06:30.166 | 15,88 € | 150 | |
19.02. 09:25:56.493 | 14,74 € | 148 | |
12.02. 18:27:27.102 | 15,165 € | 27 | |
17.01. 19:44:40.416 | 17,667 € | 46 | |
08.12. 09:30:59.805 | 18,385 € | 55 | |
08.12. 08:47:07.666 | 18,39 € | 135 | |
05.12. 11:00:21.708 | 17,384 € | 31 | |
21.09. 09:21:36.398 | 18,634 € | 55 | |
20.09. 09:44:39.951 | 18,07 € | 100 | |
27.07. 16:55:58.184 | 18,923 € | 39 | |
26.07. 08:16:25.820 | 19,412 € | 24 | |
05.07. 15:41:40.481 | 20,451 € | 7 | |
02.06. 08:06:53.127 | 19,043 € | 90 | |
31.05. 08:49:58.168 | 19,407 € | 60 | |
30.05. 19:25:40.120 | 19,502 € | 2 | |
23.05. 11:39:08.701 | 20,661 € | 2 | |
05.04. 07:55:54.995 | 19,554 € | 100 | |
14.03. 09:59:52.824 | 20,598 € | 30 | |
09.02. 09:15:00.044 | 21,529 € | 10 | |
19.12. 09:48:49.340 | 21,739 € | 85 | |
02.12. 15:10:29.387 | 27,59 € | 30 | |
07.11. 15:33:44.155 | 28,68 € | 2 | |
01.11. 17:08:12.787 | 28,417 € | 27 | |
24.10. 18:52:51.148 | 28,856 € | 83 | |
19.10. 14:16:58.880 | 29,133 € | 5 | |
19.10. 08:04:22.421 | 29,347 € | 100 | |
14.10. 14:32:30.135 | 28,266 € | 1 | |
14.10. 14:31:40.521 | 27,969 € | 50 | |
11.10. 21:27:03.553 | 29,018 € | 15 | |
10.10. 07:31:53.336 | 29,931 € | 5 | |
05.10. 18:44:46.101 | 31,927 € | 5 | |
05.10. 16:16:05.511 | 31,933 € | 25 | |
30.09. 07:37:44.952 | 31,982 € | 2 | |
22.09. 12:39:11.832 | 34,064 € | 45 | |
20.09. 13:10:16.740 | 34,056 € | 2 | |
19.09. 17:57:20.436 | 33,00 € | 150 | |
16.09. 18:18:25.459 | 31,763 € | 90 | |
16.09. 11:32:22.828 | 31,662 € | 50 | |
16.09. 09:04:56.967 | 31,806 € | 50 | |
15.09. 21:29:28.558 | 30,839 € | 15 | |
15.09. 19:51:33.080 | 30,852 € | 83 | |
15.09. 18:27:51.961 | 30,801 € | 70 | |
15.09. 11:00:21.979 | 30,849 € | 83 | |
13.09. 14:43:02.797 | 30,242 € | 38 | |
08.09. 10:20:22.208 | 31,606 € | 38 | |
25.08. 15:09:33.766 | 26,145 € | 45 | |
19.08. 18:12:49.625 | 25,618 € | 10 | |
08.08. 08:14:09.010 | 22,481 € | 45 | |
25.07. 14:00:46.201 | 22,416 € | 200 | |
21.07. 14:31:53.493 | 23,997 € | 200 | |
13.07. 19:07:46.967 | 22,798 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 54 | 9,15 € | 9,30 € | 54 |
28.03. 22:54:00 | 54 | 9,15 € | 9,30 € | 54 |
28.03. 22:51:00 | 54 | 9,15 € | 9,30 € | 54 |
28.03. 22:48:00 | 54 | 9,15 € | 9,30 € | 54 |
28.03. 22:44:00 | 54 | 9,15 € | 9,30 € | 54 |
28.03. 22:41:00 | 54 | 9,15 € | 9,30 € | 54 |
28.03. 22:38:00 | 54 | 9,15 € | 9,30 € | 54 |
28.03. 22:35:00 | 54 | 9,15 € | 9,30 € | 54 |
28.03. 22:32:00 | 54 | 9,15 € | 9,30 € | 54 |
Stammdaten
WKN | A0DQUH |
ISIN | JP3548610009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,34 % |
Abstand 52W Hoch | 33,51 % |
Abstand 52W Tief | 22,74 % |
Vola 30 Tage | 13,59 % |
Vola 250 Tage | 39,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,275 | -1,078 | |
1 Monat | 10,600 | -13,443 | |
6 Monate | 9,525 | -3,675 | |
Lfd. Jahr | 8,900 | +3,090 | |
1 Jahr | 12,550 | -26,892 | |
3 Jahre | 16,650 | -44,895 | |
5 Jahre | 13,215 | -30,571 |