Jetzt handeln
DENTSPLY SIRONA DL-,01
ISIN: US24906P1093 | WKN: A2AF0E
30,7700 €
+0,1000 +0,33 %
28.03. 23:00
Status: tradeable
Geld
30,4000 €
Stück: 245
Brief
31,1400 €
Stück: 245
Zeit | Kurs | Volumen | |
---|---|---|---|
14.03. 10:47:18.348 | 31,60 € | 240 | |
06.03. 16:34:06.803 | 30,62 € | 100 | |
05.03. 15:33:00.854 | 30,56 € | 250 | |
05.03. 08:44:03.255 | 30,38 € | 5 | |
04.03. 10:07:58.674 | 30,30 € | 244 | |
01.03. 12:08:27.292 | 29,94 € | 500 | |
29.02. 17:01:30.579 | 30,06 € | 80 | |
22.02. 13:32:27.369 | 30,78 € | 400 | |
22.02. 13:31:11.086 | 30,78 € | 400 | |
22.02. 11:38:51.629 | 30,66 € | 100 | |
15.02. 11:14:01.807 | 30,30 € | 100 | |
07.02. 13:16:11.139 | 31,44 € | 110 | |
11.01. 09:20:19.762 | 34,40 € | 80 | |
22.12. 09:51:13.472 | 31,64 € | 400 | |
21.12. 16:18:09.783 | 31,74 € | 67 | |
20.12. 17:15:40.650 | 31,54 € | 42 | |
19.12. 16:29:13.667 | 31,70 € | 22 | |
06.12. 13:17:15.604 | 29,62 € | 50 | |
04.12. 15:35:21.354 | 30,10 € | 100 | |
14.11. 10:01:52.563 | 26,30 € | 15 | |
02.11. 15:48:52.063 | 25,70 € | 60 | |
02.11. 15:06:19.644 | 25,32 € | 100 | |
02.11. 11:06:22.430 | 28,80 € | 300 | |
26.10. 08:23:05.161 | 29,86 € | 300 | |
12.10. 20:47:06.944 | 29,10 € | 50 | |
06.10. 16:30:46.942 | 30,32 € | 30 | |
29.09. 08:39:08.390 | 32,08 € | 35 | |
26.09. 17:52:58.447 | 32,46 € | 42 | |
18.09. 17:02:17.320 | 33,24 € | 1.395 | |
13.09. 21:44:34.126 | 33,40 € | 30 | |
08.09. 19:53:18.733 | 33,64 € | 100 | |
07.09. 09:22:40.797 | 33,74 € | 55 | |
05.09. 12:41:44.593 | 34,88 € | 100 | |
01.09. 14:23:03.703 | 34,58 € | 1 | |
15.08. 09:40:08.961 | 34,58 € | 25 | |
10.08. 20:33:50.194 | 35,12 € | 620 | |
10.08. 20:32:09.948 | 35,16 € | 2.400 | |
03.08. 15:34:21.457 | 35,96 € | 42 | |
31.07. 09:31:57.711 | 36,90 € | 30 | |
27.07. 21:42:44.981 | 37,18 € | 205 | |
27.07. 15:30:42.815 | 37,06 € | 200 | |
03.07. 16:01:42.018 | 36,02 € | 137 | |
30.06. 15:34:24.447 | 36,66 € | 30 | |
29.06. 21:47:51.250 | 36,26 € | 2 | |
29.06. 16:02:49.394 | 36,44 € | 2 | |
16.06. 10:58:41.809 | 35,32 € | 27 | |
16.06. 10:58:10.875 | 35,32 € | 3 | |
12.06. 10:30:01.580 | 35,70 € | 40 | |
31.05. 12:17:17.922 | 33,52 € | 20 | |
30.05. 20:11:26.439 | 33,84 € | 290 | |
22.05. 09:25:53.738 | 37,46 € | 28 | |
16.05. 09:48:21.378 | 37,88 € | 26 | |
04.05. 12:29:37.902 | 36,90 € | 137 | |
02.05. 19:11:23.376 | 38,18 € | 110 | |
11.04. 16:06:00.869 | 36,90 € | 3 | |
17.03. 15:27:06.825 | 34,95 € | 40 | |
09.03. 19:58:47.427 | 35,475 € | 30 | |
09.03. 19:13:15.664 | 35,765 € | 42 | |
01.03. 19:16:39.253 | 35,145 € | 20 | |
28.02. 15:15:06.339 | 34,555 € | 1.000 | |
28.02. 14:30:32.142 | 34,425 € | 30 | |
28.02. 12:01:57.108 | 33,08 € | 500 | |
28.02. 12:01:43.036 | 33,08 € | 500 | |
28.02. 12:00:27.084 | 32,865 € | 200 | |
21.02. 13:54:58.905 | 33,025 € | 40 | |
09.02. 21:39:10.251 | 33,86 € | 100 | |
08.02. 21:06:13.164 | 35,695 € | 7 | |
08.02. 17:30:54.083 | 35,52 € | 50 | |
08.02. 11:12:33.558 | 35,545 € | 10 | |
06.02. 18:52:17.444 | 35,595 € | 15 | |
06.02. 10:35:59.008 | 35,17 € | 60 | |
05.02. 17:30:59.718 | 35,76 € | 3 | |
03.02. 10:22:19.215 | 35,90 € | 600 | |
20.01. 11:38:08.070 | 34,055 € | 30 | |
13.01. 18:35:25.745 | 33,78 € | 1.000 | |
13.01. 08:42:32.750 | 32,88 € | 1 | |
12.01. 10:53:56.299 | 32,61 € | 50 | |
11.01. 15:30:05.734 | 31,125 € | 60 | |
11.01. 13:37:50.498 | 31,255 € | 65 | |
11.01. 13:06:44.263 | 31,19 € | 60 | |
09.01. 15:33:58.884 | 30,98 € | 70 | |
03.01. 16:56:18.870 | 30,395 € | 200 | |
02.01. 21:38:35.636 | 29,995 € | 80 | |
21.12. 17:52:36.898 | 29,62 € | 200 | |
16.12. 18:38:23.631 | 28,65 € | 200 | |
15.12. 15:41:03.079 | 29,65 € | 200 | |
09.12. 16:27:23.110 | 28,665 € | 2 | |
08.12. 11:58:15.272 | 28,415 € | 200 | |
05.12. 16:10:31.366 | 29,575 € | 3 | |
02.12. 16:53:01.565 | 29,655 € | 2 | |
17.11. 12:17:15.206 | 29,49 € | 120 | |
16.11. 18:42:41.585 | 29,665 € | 200 | |
16.11. 11:19:32.257 | 30,53 € | 150 | |
14.11. 18:42:12.926 | 29,425 € | 200 | |
14.11. 16:10:23.261 | 30,61 € | 18 | |
14.11. 15:10:53.499 | 27,975 € | 18 | |
14.11. 13:45:28.221 | 28,385 € | 200 | |
14.11. 13:25:33.508 | 28,495 € | 52 | |
10.11. 11:05:12.010 | 28,81 € | 25 | |
09.11. 08:09:20.090 | 27,575 € | 30 | |
02.11. 17:28:09.871 | 29,55 € | 200 | |
02.11. 11:03:14.951 | 31,50 € | 200 | |
02.11. 10:11:33.046 | 31,80 € | 300 | |
01.11. 21:36:47.983 | 31,43 € | 32 | |
01.11. 18:19:59.330 | 31,005 € | 200 | |
01.11. 12:56:06.077 | 31,14 € | 35 | |
31.10. 08:23:56.415 | 30,695 € | 100 | |
29.10. 11:02:57.885 | 30,88 € | 100 | |
27.10. 16:24:08.757 | 30,75 € | 20 | |
19.10. 18:31:08.328 | 29,525 € | 50 | |
18.10. 15:54:10.532 | 30,455 € | 80 | |
18.10. 10:11:24.182 | 30,155 € | 50 | |
16.10. 17:54:18.751 | 28,975 € | 49 | |
14.10. 16:58:31.207 | 29,74 € | 150 | |
13.10. 11:58:25.448 | 28,83 € | 500 | |
12.10. 13:21:26.358 | 28,54 € | 19 | |
11.10. 14:21:43.989 | 28,955 € | 35 | |
10.10. 18:08:56.239 | 29,235 € | 50 | |
30.09. 22:16:12.020 | 28,99 € | 100 | |
29.09. 14:59:33.401 | 30,205 € | 125 | |
22.09. 21:42:32.777 | 30,215 € | 100 | |
22.09. 21:24:51.874 | 30,24 € | 75 | |
22.09. 16:59:04.714 | 30,385 € | 100 | |
21.09. 20:27:48.418 | 31,395 € | 50 | |
20.09. 22:20:30.305 | 30,675 € | 50 | |
20.09. 09:48:58.173 | 31,72 € | 30 | |
20.09. 08:20:58.466 | 31,765 € | 75 | |
19.09. 17:54:15.688 | 31,41 € | 3 | |
19.09. 16:55:36.770 | 31,55 € | 50 | |
16.09. 08:19:21.020 | 32,765 € | 100 | |
15.09. 19:16:39.262 | 33,15 € | 50 | |
12.09. 11:38:05.063 | 33,55 € | 150 | |
12.09. 10:23:21.904 | 33,585 € | 30 | |
08.09. 21:00:00.966 | 32,66 € | 500 | |
08.09. 20:59:21.534 | 32,675 € | 500 | |
08.09. 19:17:03.873 | 32,69 € | 100 | |
08.09. 10:20:37.989 | 32,105 € | 100 | |
07.09. 19:38:15.367 | 31,74 € | 70 | |
06.09. 19:05:17.884 | 31,42 € | 24 | |
06.09. 12:56:43.393 | 32,445 € | 11 | |
05.09. 08:40:52.470 | 32,12 € | 30 | |
01.09. 21:04:28.314 | 32,195 € | 70 | |
29.08. 19:24:56.069 | 33,005 € | 541 | |
29.08. 19:24:12.090 | 32,975 € | 538 | |
26.08. 16:04:00.262 | 34,375 € | 142 | |
26.08. 15:59:52.615 | 34,55 € | 142 | |
26.08. 15:53:52.799 | 34,55 € | 500 | |
25.08. 22:48:35.594 | 35,11 € | 35 | |
23.08. 15:30:44.755 | 34,485 € | 7 | |
23.08. 10:30:27.377 | 34,875 € | 50 | |
19.08. 09:31:58.824 | 35,355 € | 199 | |
16.08. 17:45:19.014 | 36,01 € | 125 | |
12.08. 10:39:48.415 | 36,195 € | 6 | |
08.08. 18:11:51.544 | 36,275 € | 100 | |
05.08. 15:33:28.599 | 35,005 € | 200 | |
05.08. 13:03:48.091 | 34,45 € | 75 | |
05.08. 10:27:35.293 | 34,14 € | 100 | |
05.08. 10:23:33.499 | 34,155 € | 100 | |
28.07. 08:40:56.228 | 35,905 € | 20 | |
27.07. 11:55:54.881 | 35,545 € | 175 | |
26.07. 21:55:17.288 | 35,355 € | 24 | |
22.07. 12:31:14.707 | 35,93 € | 100 | |
21.07. 08:16:50.703 | 35,48 € | 50 | |
19.07. 18:30:18.205 | 34,715 € | 70 | |
19.07. 18:13:25.878 | 34,76 € | 30 | |
12.07. 19:18:22.504 | 34,815 € | 40 | |
08.07. 19:18:37.798 | 34,51 € | 600 | |
08.07. 16:24:49.585 | 35,13 € | 100 | |
07.07. 19:29:09.134 | 34,85 € | 100 | |
06.07. 21:26:14.836 | 35,25 € | 50 | |
05.07. 13:47:09.171 | 34,755 € | 240 | |
30.06. 20:48:53.682 | 34,145 € | 50 | |
24.06. 17:14:46.466 | 34,825 € | 100 | |
08.06. 09:26:29.649 | 37,69 € | 206 | |
06.06. 15:30:05.653 | 37,26 € | 35 | |
01.06. 15:44:40.615 | 36,85 € | 80 | |
30.05. 17:29:59.627 | 36,995 € | 65 | |
26.05. 20:36:13.895 | 36,215 € | 80 | |
25.05. 16:01:12.704 | 36,08 € | 40 | |
24.05. 18:51:44.918 | 35,515 € | 100 | |
19.05. 13:17:19.408 | 35,23 € | 80 | |
19.05. 09:12:10.260 | 35,675 € | 65 | |
18.05. 21:05:26.036 | 36,11 € | 5 | |
16.05. 13:39:45.254 | 36,725 € | 100 | |
13.05. 19:07:45.729 | 36,77 € | 100 | |
13.05. 13:05:57.833 | 36,69 € | 100 | |
13.05. 09:00:22.532 | 36,69 € | 50 | |
12.05. 21:53:36.286 | 36,335 € | 6 | |
12.05. 19:05:25.348 | 36,175 € | 100 | |
12.05. 15:56:07.825 | 36,595 € | 40 | |
12.05. 13:47:32.028 | 36,105 € | 70 | |
11.05. 21:52:51.853 | 35,83 € | 300 | |
11.05. 21:03:32.050 | 35,88 € | 2 | |
11.05. 15:25:53.035 | 34,78 € | 30 | |
11.05. 12:24:15.451 | 35,49 € | 30 | |
11.05. 09:29:02.959 | 34,63 € | 30 | |
10.05. 19:40:20.517 | 34,70 € | 40 | |
10.05. 19:01:46.525 | 34,545 € | 50 | |
10.05. 18:41:27.000 | 34,625 € | 80 | |
10.05. 16:57:40.045 | 35,55 € | 80 | |
10.05. 16:43:27.702 | 35,285 € | 125 | |
10.05. 16:16:19.248 | 35,33 € | 70 | |
10.05. 16:06:23.387 | 34,945 € | 2 | |
10.05. 15:22:42.516 | 33,66 € | 30 | |
10.05. 13:25:49.487 | 31,625 € | 150 | |
05.05. 17:59:18.943 | 38,96 € | 50 | |
28.04. 10:18:55.964 | 38,70 € | 10 | |
27.04. 13:46:56.648 | 38,81 € | 40 | |
26.04. 16:03:59.072 | 38,665 € | 200 | |
25.04. 16:04:03.861 | 37,495 € | 2 | |
22.04. 15:50:16.268 | 38,305 € | 100 | |
21.04. 08:54:18.371 | 39,365 € | 105 | |
20.04. 15:44:28.788 | 38,40 € | 105 | |
20.04. 11:28:09.086 | 38,43 € | 40 | |
20.04. 11:00:18.305 | 38,42 € | 50 | |
19.04. 18:20:14.268 | 39,585 € | 125 | |
19.04. 17:22:37.086 | 39,29 € | 70 | |
19.04. 17:05:39.221 | 39,23 € | 50 | |
19.04. 16:56:19.843 | 39,145 € | 50 | |
19.04. 16:51:29.629 | 39,395 € | 40 | |
19.04. 16:26:02.705 | 39,835 € | 50 | |
19.04. 16:14:03.327 | 39,85 € | 200 | |
19.04. 15:36:22.144 | 39,18 € | 100 | |
19.04. 08:04:20.124 | 45,16 € | 50 | |
08.04. 19:51:30.082 | 44,255 € | 5 | |
08.04. 18:57:32.787 | 44,33 € | 20 | |
29.03. 19:35:56.946 | 44,45 € | 50 | |
29.03. 15:57:34.211 | 45,18 € | 25 | |
28.03. 20:07:00.728 | 45,20 € | 2 | |
21.03. 15:56:00.263 | 44,63 € | 45 | |
17.03. 13:14:07.687 | 44,01 € | 120 | |
15.03. 15:16:18.717 | 43,48 € | 500 | |
14.03. 20:00:17.225 | 43,39 € | 68 | |
10.03. 14:03:39.319 | 45,82 € | 70 | |
07.03. 09:38:28.985 | 47,78 € | 25 | |
02.03. 12:18:06.307 | 49,36 € | 100 | |
02.03. 08:25:18.388 | 48,78 € | 100 | |
01.03. 09:25:01.575 | 48,49 € | 10 | |
28.02. 21:50:22.787 | 48,15 € | 52 | |
28.02. 08:08:50.448 | 51,32 € | 21 | |
25.02. 17:56:51.097 | 51,50 € | 60 | |
25.02. 13:22:08.245 | 49,75 € | 300 | |
24.02. 15:47:09.079 | 48,69 € | 500 | |
22.02. 14:39:28.653 | 48,46 € | 100 | |
22.02. 08:24:45.653 | 47,89 € | 50 | |
22.02. 08:09:09.500 | 47,79 € | 100 | |
16.02. 15:07:03.299 | 49,67 € | 101 | |
14.02. 09:34:09.066 | 47,33 € | 50 | |
14.02. 09:07:31.287 | 47,54 € | 86 | |
10.02. 11:21:02.244 | 47,48 € | 80 | |
09.02. 21:55:37.785 | 47,47 € | 450 | |
09.02. 21:52:12.198 | 47,45 € | 440 | |
09.02. 21:49:16.614 | 47,45 € | 500 | |
09.02. 12:44:03.945 | 46,68 € | 80 | |
04.02. 16:57:39.224 | 44,90 € | 100 | |
03.02. 17:15:14.155 | 46,51 € | 10 | |
03.02. 15:29:36.181 | 47,03 € | 11 | |
03.02. 14:48:29.595 | 47,16 € | 43 | |
03.02. 14:23:32.320 | 47,50 € | 80 | |
02.02. 19:31:55.522 | 47,21 € | 150 | |
28.01. 13:01:14.598 | 47,26 € | 1 | |
24.01. 21:41:15.384 | 47,15 € | 127 | |
24.01. 21:39:56.060 | 47,21 € | 127 | |
24.01. 17:39:50.427 | 45,95 € | 100 | |
24.01. 17:14:39.340 | 46,08 € | 800 | |
24.01. 16:21:04.346 | 45,84 € | 500 | |
19.01. 12:50:34.782 | 47,01 € | 20 | |
13.01. 14:19:56.719 | 47,93 € | 200 | |
12.01. 15:28:02.931 | 49,60 € | 100 | |
12.01. 12:01:51.145 | 49,58 € | 132 | |
12.01. 12:00:17.024 | 49,58 € | 130 | |
10.01. 21:11:48.953 | 48,84 € | 200 | |
10.01. 17:10:50.481 | 48,23 € | 25 | |
07.01. 20:01:27.497 | 49,65 € | 10 | |
06.01. 15:40:40.439 | 49,58 € | 500 | |
06.01. 15:38:17.614 | 49,61 € | 60 | |
05.01. 19:25:57.825 | 50,84 € | 80 | |
05.01. 16:56:43.819 | 50,70 € | 40 | |
03.01. 10:01:08.932 | 49,09 € | 150 | |
15.12. 16:34:24.027 | 47,15 € | 800 | |
15.12. 16:32:21.573 | 47,15 € | 800 | |
15.12. 16:31:28.001 | 47,15 € | 800 | |
15.12. 15:40:46.340 | 46,88 € | 350 | |
13.12. 15:16:19.797 | 47,08 € | 120 | |
09.12. 11:25:52.007 | 46,88 € | 23 | |
06.12. 08:35:25.913 | 45,13 € | 100 | |
03.12. 17:40:46.492 | 45,08 € | 422 | |
03.12. 17:40:25.264 | 45,05 € | 421 | |
03.12. 13:18:31.832 | 44,52 € | 45 | |
29.11. 11:15:18.272 | 44,43 € | 15 | |
26.11. 09:31:16.086 | 45,37 € | 50 | |
25.11. 10:33:28.367 | 45,76 € | 70 | |
19.11. 16:26:04.203 | 46,64 € | 421 | |
19.11. 16:25:41.207 | 46,62 € | 422 | |
18.11. 22:26:32.024 | 47,84 € | 25 | |
05.11. 10:30:48.776 | 47,78 € | 6 | |
03.11. 08:01:58.811 | 50,88 € | 100 | |
18.10. 15:32:28.834 | 49,00 € | 72 | |
13.10. 13:33:51.059 | 49,38 € | 27 | |
12.10. 14:51:34.680 | 49,49 € | 200 | |
04.10. 20:13:02.300 | 49,46 € | 30 | |
01.10. 09:48:13.630 | 49,84 € | 40 | |
20.09. 18:11:40.680 | 50,34 € | 35 | |
17.09. 17:15:57.677 | 52,86 € | 84 | |
14.09. 14:34:49.620 | 52,30 € | 200 | |
10.09. 22:44:57.656 | 52,04 € | 40 | |
09.09. 11:41:14.167 | 52,50 € | 626 | |
01.09. 15:56:01.515 | 51,84 € | 100 | |
31.08. 15:35:42.258 | 51,70 € | 500 | |
30.08. 12:48:41.035 | 52,78 € | 100 | |
19.08. 10:52:37.228 | 51,08 € | 25 | |
18.08. 18:42:51.301 | 52,04 € | 13 | |
11.08. 16:59:13.814 | 49,92 € | 200 | |
10.08. 16:57:39.946 | 49,55 € | 60 | |
09.08. 11:51:30.598 | 51,20 € | 35 | |
05.08. 15:55:53.671 | 49,94 € | 200 | |
05.08. 15:53:09.409 | 50,50 € | 10 | |
02.08. 15:12:12.580 | 55,82 € | 100 | |
02.08. 12:46:27.595 | 55,82 € | 200 | |
26.07. 22:19:05.598 | 52,64 € | 40 | |
23.07. 11:22:00.311 | 53,90 € | 45 | |
22.07. 14:36:50.700 | 54,16 € | 15 | |
08.06. 12:20:03.162 | 53,52 € | 200 | |
18.05. 20:50:53.716 | 55,46 € | 80 | |
14.05. 13:27:12.484 | 55,48 € | 200 | |
13.05. 15:19:50.309 | 54,08 € | 200 | |
11.05. 10:04:16.295 | 56,58 € | 238 | |
06.05. 17:21:59.252 | 54,62 € | 525 | |
26.04. 15:08:29.222 | 54,98 € | 9 | |
08.04. 13:32:57.940 | 53,94 € | 20 | |
06.04. 11:17:24.359 | 54,60 € | 200 | |
31.03. 19:35:08.881 | 54,30 € | 100 | |
23.03. 17:44:31.747 | 50,81 € | 40 | |
09.03. 07:34:18.001 | 51,91 € | 50 | |
01.03. 22:09:23.308 | 48,90 € | 100 | |
01.03. 14:30:32.978 | 47,425 € | 200 | |
01.03. 14:01:05.364 | 47,16 € | 80 | |
01.03. 12:13:05.818 | 44,60 € | 200 | |
01.03. 12:08:01.465 | 44,50 € | 200 | |
01.03. 12:05:04.451 | 44,28 € | 100 | |
25.02. 09:54:12.890 | 44,46 € | 200 | |
16.02. 16:01:33.547 | 44,985 € | 100 | |
16.02. 16:01:33.525 | 44,985 € | 50 | |
15.02. 13:17:04.872 | 45,56 € | 400 | |
11.02. 16:13:00.021 | 47,20 € | 210 | |
11.02. 16:12:51.519 | 47,20 € | 210 | |
11.02. 16:12:02.036 | 47,20 € | 210 | |
11.02. 16:11:18.812 | 47,20 € | 210 | |
11.02. 16:11:16.518 | 47,20 € | 210 | |
11.02. 16:11:14.004 | 47,20 € | 210 | |
11.02. 16:11:12.563 | 47,20 € | 210 | |
11.02. 16:09:25.748 | 47,20 € | 225 | |
11.02. 16:09:21.595 | 47,20 € | 225 | |
11.02. 16:09:18.047 | 47,20 € | 225 | |
10.02. 13:24:53.991 | 46,595 € | 200 | |
05.02. 12:44:38.321 | 46,885 € | 200 | |
05.02. 07:42:26.537 | 46,27 € | 30 | |
04.02. 15:30:24.569 | 45,42 € | 250 | |
03.02. 15:14:31.201 | 45,24 € | 12 | |
29.01. 21:19:06.244 | 44,345 € | 100 | |
29.01. 16:02:30.061 | 44,93 € | 200 | |
29.01. 15:45:44.711 | 44,995 € | 10 | |
27.01. 17:05:01.479 | 46,255 € | 50 | |
26.01. 17:11:23.270 | 47,015 € | 430 | |
25.01. 13:29:03.825 | 46,90 € | 200 | |
20.01. 14:25:17.703 | 48,245 € | 5 | |
15.01. 17:11:02.200 | 48,02 € | 110 | |
13.01. 21:47:33.039 | 48,695 € | 15 | |
08.01. 21:37:30.877 | 47,38 € | 400 | |
07.01. 15:42:01.907 | 47,385 € | 12 | |
06.01. 20:48:16.316 | 46,695 € | 65 | |
04.01. 13:56:20.976 | 42,44 € | 25 | |
29.12. 12:17:36.390 | 42,815 € | 5 | |
28.12. 17:52:02.638 | 42,835 € | 1 | |
16.12. 19:05:45.061 | 43,985 € | 24 | |
15.12. 16:13:33.259 | 43,475 € | 65 | |
10.12. 17:15:42.805 | 44,445 € | 80 | |
10.12. 16:25:16.977 | 44,17 € | 180 | |
09.12. 11:28:41.484 | 44,79 € | 50 | |
08.12. 20:57:40.335 | 44,635 € | 40 | |
08.12. 09:19:29.592 | 44,10 € | 60 | |
07.12. 19:25:36.743 | 44,19 € | 30 | |
03.12. 15:45:59.659 | 43,19 € | 1.000 | |
02.12. 20:09:14.493 | 43,515 € | 100 | |
02.12. 09:44:27.984 | 41,915 € | 102 | |
01.12. 22:29:40.722 | 41,55 € | 14 | |
11.11. 18:32:41.402 | 42,655 € | 50 | |
10.11. 16:09:40.443 | 44,00 € | 500 | |
10.11. 16:09:31.048 | 44,00 € | 500 | |
10.11. 16:06:29.970 | 44,005 € | 500 | |
10.11. 16:06:25.013 | 44,005 € | 500 | |
10.11. 16:06:18.007 | 44,005 € | 300 | |
10.11. 13:28:41.905 | 43,755 € | 199 | |
09.11. 20:31:57.913 | 43,78 € | 400 | |
09.11. 15:57:36.578 | 43,955 € | 181 | |
09.11. 15:44:38.615 | 45,69 € | 1.000 | |
09.11. 15:08:28.951 | 40,70 € | 140 | |
09.11. 13:34:41.887 | 40,285 € | 60 | |
09.11. 12:14:54.162 | 39,20 € | 30 | |
05.11. 13:57:19.254 | 39,62 € | 450 | |
05.11. 12:59:23.491 | 40,47 € | 200 | |
05.11. 12:13:37.738 | 41,46 € | 200 | |
05.11. 12:12:26.626 | 41,47 € | 140 | |
05.11. 12:03:32.544 | 41,41 € | 150 | |
02.11. 15:32:27.059 | 41,115 € | 550 | |
02.11. 11:16:50.920 | 40,81 € | 150 | |
28.10. 16:27:40.162 | 38,635 € | 15 | |
28.10. 16:10:07.246 | 38,925 € | 400 | |
27.10. 14:16:24.237 | 40,18 € | 50 | |
26.10. 12:33:34.968 | 41,02 € | 51 | |
23.10. 18:18:10.881 | 41,41 € | 80 | |
23.10. 14:10:23.231 | 41,235 € | 200 | |
22.10. 21:07:55.898 | 40,58 € | 80 | |
22.10. 14:34:29.624 | 39,26 € | 10 | |
22.10. 09:59:53.201 | 38,335 € | 175 | |
22.10. 09:43:13.816 | 38,28 € | 25 | |
22.10. 09:21:51.809 | 38,255 € | 100 | |
20.10. 09:35:25.401 | 38,075 € | 5 | |
20.10. 09:33:18.073 | 38,07 € | 1 | |
15.10. 12:15:09.400 | 38,085 € | 400 | |
14.10. 17:45:29.188 | 38,965 € | 51 | |
14.10. 17:40:32.626 | 38,975 € | 120 | |
12.10. 13:54:42.527 | 38,775 € | 5 | |
09.10. 20:10:05.183 | 38,63 € | 70 | |
08.10. 16:29:14.384 | 38,485 € | 100 | |
30.09. 11:09:16.833 | 36,39 € | 40 | |
29.09. 16:46:12.239 | 37,105 € | 30 | |
28.09. 21:28:58.191 | 37,335 € | 230 | |
24.09. 15:11:57.754 | 36,35 € | 200 | |
23.09. 21:14:58.727 | 36,905 € | 60 | |
22.09. 10:17:34.047 | 38,21 € | 25 | |
21.09. 11:09:45.556 | 38,705 € | 25 | |
16.09. 18:08:10.091 | 40,485 € | 30 | |
16.09. 16:25:55.607 | 40,06 € | 125 | |
15.09. 14:57:39.486 | 38,895 € | 200 | |
15.09. 10:50:00.720 | 38,705 € | 60 | |
14.09. 11:29:16.549 | 37,465 € | 200 | |
07.09. 20:14:50.150 | 37,785 € | 100 | |
01.09. 18:40:18.726 | 37,36 € | 56 | |
01.09. 12:21:56.354 | 37,59 € | 17 | |
31.08. 19:39:36.432 | 37,735 € | 132 | |
28.08. 15:10:35.327 | 37,985 € | 200 | |
28.08. 15:09:53.837 | 37,985 € | 200 | |
28.08. 10:49:14.957 | 37,86 € | 35 | |
25.08. 15:57:48.618 | 36,995 € | 40 | |
24.08. 18:26:24.738 | 36,865 € | 120 | |
24.08. 15:37:04.947 | 36,47 € | 278 | |
24.08. 15:17:28.748 | 36,425 € | 60 | |
24.08. 07:43:15.263 | 35,93 € | 125 | |
21.08. 11:27:09.494 | 35,645 € | 10 | |
19.08. 17:56:56.234 | 35,835 € | 100 | |
18.08. 17:21:42.687 | 36,43 € | 18 | |
18.08. 13:21:18.439 | 36,935 € | 125 | |
17.08. 17:53:13.464 | 36,73 € | 2 | |
17.08. 09:47:19.540 | 37,645 € | 25 | |
14.08. 19:28:14.810 | 37,82 € | 15 | |
12.08. 16:03:14.425 | 38,579 € | 51 | |
11.08. 21:59:02.177 | 39,12 € | 63 | |
11.08. 17:32:30.336 | 39,23 € | 50 | |
10.08. 18:46:25.276 | 38,48 € | 40 | |
10.08. 18:42:59.237 | 38,495 € | 24 | |
10.08. 18:39:43.880 | 38,475 € | 20 | |
10.08. 16:58:19.093 | 38,565 € | 110 | |
07.08. 18:31:42.727 | 37,77 € | 30 | |
07.08. 17:31:19.211 | 37,48 € | 200 | |
07.08. 16:31:54.650 | 37,17 € | 14 | |
07.08. 15:43:35.320 | 37,66 € | 150 | |
06.08. 19:59:31.836 | 36,405 € | 30 | |
06.08. 19:45:19.712 | 36,305 € | 50 | |
06.08. 19:24:12.587 | 36,26 € | 180 | |
06.08. 18:52:46.801 | 36,36 € | 56 | |
06.08. 18:36:31.212 | 36,46 € | 9 | |
06.08. 18:05:10.831 | 36,50 € | 200 | |
06.08. 17:57:44.859 | 36,60 € | 60 | |
06.08. 16:37:01.286 | 36,22 € | 80 | |
06.08. 16:18:44.605 | 36,855 € | 180 | |
06.08. 15:42:01.155 | 36,955 € | 35 | |
06.08. 13:29:36.867 | 37,31 € | 400 | |
06.08. 12:00:34.602 | 39,74 € | 51 | |
05.08. 10:02:23.884 | 39,625 € | 400 | |
04.08. 20:47:02.631 | 39,515 € | 100 | |
04.08. 10:19:24.703 | 37,75 € | 80 | |
21.07. 17:17:44.464 | 38,525 € | 100 | |
20.07. 20:29:44.663 | 37,98 € | 1 | |
16.07. 18:46:52.996 | 38,645 € | 130 | |
15.07. 16:15:49.566 | 39,50 € | 100 | |
13.07. 16:41:19.316 | 37,13 € | 25 | |
10.07. 18:04:22.011 | 36,95 € | 75 | |
08.07. 20:26:02.841 | 36,725 € | 24 | |
08.07. 18:55:55.302 | 36,775 € | 13 | |
08.07. 17:59:33.066 | 36,93 € | 80 | |
06.07. 14:23:41.935 | 39,28 € | 100 | |
03.07. 18:54:39.019 | 39,175 € | 20 | |
02.07. 17:25:29.975 | 39,695 € | 15 | |
26.06. 19:50:40.658 | 38,34 € | 15 | |
18.06. 16:08:28.894 | 38,98 € | 30 | |
15.06. 08:43:14.884 | 37,295 € | 100 | |
12.06. 15:57:41.956 | 39,29 € | 80 | |
11.06. 13:39:48.443 | 39,54 € | 200 | |
10.06. 15:59:28.495 | 41,665 € | 10 | |
09.06. 17:26:48.287 | 43,555 € | 250 | |
09.06. 08:03:15.630 | 45,22 € | 30 | |
05.06. 19:05:42.066 | 44,955 € | 5 | |
05.06. 15:44:34.304 | 43,98 € | 2 | |
05.06. 14:58:48.899 | 43,50 € | 100 | |
03.06. 07:53:49.510 | 42,895 € | 40 | |
02.06. 15:54:14.854 | 42,165 € | 25 | |
02.06. 08:13:14.023 | 42,135 € | 21 | |
28.05. 09:58:15.034 | 43,56 € | 30 | |
28.05. 09:15:10.076 | 43,215 € | 30 | |
26.05. 21:56:34.259 | 41,19 € | 72 | |
26.05. 21:53:57.103 | 41,145 € | 100 | |
25.05. 15:15:00.393 | 38,945 € | 100 | |
25.05. 12:50:45.050 | 39,20 € | 12 | |
25.05. 08:25:36.383 | 39,305 € | 15 | |
22.05. 17:46:17.948 | 37,85 € | 80 | |
20.05. 17:36:39.862 | 38,015 € | 30 | |
20.05. 10:48:09.733 | 37,83 € | 1 | |
18.05. 08:09:43.926 | 35,15 € | 7 | |
15.05. 21:57:05.763 | 34,87 € | 140 | |
15.05. 17:09:03.902 | 34,99 € | 59 | |
15.05. 15:25:01.587 | 34,72 € | 10 | |
13.05. 15:19:15.877 | 33,84 € | 375 | |
12.05. 21:12:44.294 | 34,45 € | 30 | |
12.05. 20:16:53.914 | 34,625 € | 70 | |
12.05. 19:06:00.367 | 34,98 € | 60 | |
12.05. 17:16:14.025 | 35,595 € | 60 | |
12.05. 16:44:38.195 | 35,80 € | 100 | |
11.05. 10:09:10.456 | 37,78 € | 100 | |
08.05. 16:41:50.424 | 37,42 € | 100 | |
06.05. 22:52:04.001 | 37,53 € | 54 | |
05.05. 15:31:11.082 | 37,04 € | 130 | |
05.05. 10:46:36.354 | 37,115 € | 1 | |
04.05. 18:40:53.739 | 36,355 € | 30 | |
04.05. 16:10:51.658 | 36,51 € | 100 | |
04.05. 15:36:12.900 | 36,61 € | 625 | |
04.05. 15:30:09.997 | 36,59 € | 2 | |
30.04. 16:22:16.294 | 39,705 € | 15 | |
30.04. 15:30:41.208 | 40,41 € | 100 | |
29.04. 19:30:46.850 | 40,355 € | 50 | |
27.04. 19:13:02.550 | 37,865 € | 150 | |
27.04. 09:49:48.312 | 36,79 € | 1 | |
21.04. 13:49:34.653 | 37,465 € | 300 | |
20.04. 16:49:43.503 | 38,015 € | 100 | |
17.04. 15:42:50.845 | 37,12 € | 2 | |
17.04. 09:36:09.284 | 37,33 € | 10 | |
15.04. 15:59:44.317 | 36,695 € | 1 | |
14.04. 19:04:11.311 | 36,99 € | 270 | |
14.04. 15:36:08.034 | 37,535 € | 150 | |
14.04. 11:01:55.485 | 38,995 € | 20 | |
14.04. 09:23:52.339 | 36,92 € | 100 | |
14.04. 09:12:39.891 | 38,505 € | 120 | |
14.04. 09:11:16.119 | 36,93 € | 100 | |
14.04. 09:04:52.511 | 36,935 € | 150 | |
14.04. 09:04:14.407 | 36,93 € | 200 | |
14.04. 09:01:35.020 | 36,935 € | 100 | |
14.04. 08:46:13.414 | 36,935 € | 120 | |
07.04. 11:46:20.828 | 36,19 € | 25 | |
07.04. 11:26:36.129 | 35,82 € | 100 | |
06.04. 09:31:18.127 | 34,365 € | 60 | |
03.04. 21:38:17.077 | 32,535 € | 60 | |
03.04. 20:16:54.755 | 32,64 € | 400 | |
03.04. 17:12:27.280 | 33,80 € | 45 | |
03.04. 12:50:48.608 | 34,555 € | 2 | |
02.04. 20:27:40.842 | 34,22 € | 1 | |
02.04. 18:49:00.174 | 34,93 € | 100 | |
02.04. 12:52:21.115 | 35,28 € | 30 | |
31.03. 11:57:21.809 | 36,565 € | 300 | |
27.03. 09:26:25.132 | 35,135 € | 142 | |
26.03. 14:29:41.676 | 32,725 € | 1 | |
25.03. 10:22:52.476 | 32,295 € | 60 | |
25.03. 09:21:42.248 | 32,72 € | 50 | |
20.03. 19:10:50.834 | 33,155 € | 40 | |
18.03. 11:29:45.255 | 30,03 € | 20 | |
16.03. 08:37:15.169 | 34,46 € | 900 | |
13.03. 16:27:29.481 | 34,96 € | 350 | |
13.03. 16:27:11.786 | 34,96 € | 122 | |
13.03. 16:17:55.629 | 34,995 € | 18 | |
13.03. 10:35:21.767 | 35,895 € | 42 | |
12.03. 18:34:25.359 | 36,11 € | 78 | |
12.03. 17:05:07.896 | 36,075 € | 74 | |
12.03. 16:57:47.087 | 36,105 € | 40 | |
12.03. 16:39:49.394 | 35,99 € | 17 | |
12.03. 16:36:28.076 | 35,96 € | 56 | |
12.03. 16:21:08.567 | 36,34 € | 150 | |
12.03. 15:56:11.760 | 36,07 € | 21 | |
12.03. 15:38:49.662 | 36,12 € | 15 | |
12.03. 15:16:38.082 | 35,325 € | 136 | |
12.03. 11:36:34.697 | 37,165 € | 42 | |
12.03. 08:18:26.327 | 35,81 € | 100 | |
11.03. 20:24:09.120 | 37,045 € | 80 | |
11.03. 19:45:27.358 | 37,47 € | 28 | |
11.03. 18:16:30.941 | 37,695 € | 86 | |
11.03. 13:00:13.130 | 38,06 € | 8 | |
11.03. 09:21:57.849 | 38,22 € | 29 | |
10.03. 15:16:35.791 | 38,26 € | 455 | |
10.03. 13:48:27.874 | 37,57 € | 45 | |
10.03. 13:39:52.645 | 38,20 € | 57 | |
10.03. 09:42:39.110 | 38,575 € | 250 | |
10.03. 08:26:33.621 | 38,275 € | 10 | |
09.03. 20:43:12.640 | 37,095 € | 1 | |
09.03. 18:34:16.049 | 36,775 € | 7 | |
09.03. 14:27:28.496 | 38,435 € | 31 | |
09.03. 14:06:17.309 | 39,245 € | 9 | |
06.03. 15:54:45.042 | 38,60 € | 22 | |
06.03. 12:43:32.391 | 39,075 € | 191 | |
05.03. 21:31:05.661 | 40,08 € | 45 | |
04.03. 19:13:02.209 | 42,75 € | 25 | |
04.03. 15:33:26.208 | 43,405 € | 50 | |
02.03. 14:29:12.723 | 44,22 € | 3 | |
02.03. 12:42:36.462 | 46,805 € | 45 | |
02.03. 12:35:30.606 | 46,07 € | 45 | |
02.03. 09:14:48.093 | 45,51 € | 10 | |
02.03. 09:14:21.167 | 45,525 € | 10 | |
28.02. 12:43:47.709 | 45,155 € | 16 | |
28.02. 11:44:31.661 | 44,385 € | 23 | |
28.02. 11:09:41.379 | 44,355 € | 30 | |
27.02. 15:14:38.375 | 45,755 € | 40 | |
26.02. 17:01:40.985 | 48,165 € | 11 | |
26.02. 15:32:42.723 | 48,065 € | 200 | |
26.02. 09:22:25.101 | 47,305 € | 20 | |
26.02. 07:52:13.360 | 47,07 € | 22 | |
25.02. 16:50:20.153 | 49,805 € | 40 | |
21.02. 16:42:33.985 | 52,45 € | 44 | |
20.02. 20:06:36.520 | 53,06 € | 1.000 | |
20.02. 17:14:49.789 | 52,96 € | 16 | |
19.02. 10:21:17.380 | 53,87 € | 28 | |
18.02. 08:15:12.817 | 53,50 € | 37 | |
12.02. 20:16:47.162 | 53,42 € | 15 | |
09.02. 18:58:27.894 | 51,99 € | 14 | |
03.02. 17:23:34.081 | 50,76 € | 29 | |
03.02. 09:24:58.369 | 50,60 € | 500 | |
03.02. 09:15:12.731 | 50,66 € | 500 | |
31.01. 21:18:17.059 | 50,31 € | 42 | |
31.01. 16:17:08.013 | 51,46 € | 21 | |
29.01. 21:28:42.226 | 53,51 € | 100 | |
28.01. 21:52:58.722 | 53,88 € | 100 | |
28.01. 21:30:37.985 | 53,71 € | 50 | |
28.01. 17:41:33.518 | 54,01 € | 150 | |
28.01. 15:29:05.294 | 54,55 € | 86 | |
27.01. 16:26:50.909 | 53,89 € | 5 | |
24.01. 16:37:49.153 | 53,42 € | 40 | |
23.01. 15:18:48.020 | 54,81 € | 100 | |
22.01. 18:12:55.113 | 54,82 € | 1 | |
21.01. 13:39:17.017 | 54,13 € | 3 | |
15.01. 19:02:58.399 | 52,74 € | 5 | |
15.01. 16:06:38.273 | 52,93 € | 600 | |
08.01. 16:52:57.356 | 51,59 € | 10 | |
06.01. 14:25:20.683 | 49,84 € | 317 | |
03.01. 22:52:57.690 | 50,21 € | 50 | |
03.01. 15:32:48.253 | 50,21 € | 149 | |
02.01. 16:57:50.556 | 50,49 € | 26 | |
02.01. 09:22:18.566 | 50,46 € | 1 | |
30.12. 12:26:52.736 | 50,78 € | 20 | |
27.12. 17:10:48.924 | 50,90 € | 56 | |
27.12. 15:29:48.510 | 50,78 € | 1 | |
23.12. 18:24:04.857 | 51,59 € | 14 | |
20.12. 17:00:29.488 | 51,61 € | 134 | |
18.12. 21:12:06.158 | 51,51 € | 100 | |
18.12. 16:49:26.729 | 51,37 € | 136 | |
17.12. 20:36:37.036 | 51,66 € | 1 | |
17.12. 16:45:09.504 | 51,40 € | 10 | |
16.12. 15:32:10.039 | 51,15 € | 250 | |
16.12. 15:30:53.165 | 51,14 € | 250 | |
13.12. 16:07:44.846 | 51,01 € | 13 | |
11.12. 15:42:10.554 | 50,80 € | 380 | |
11.12. 09:11:55.128 | 51,23 € | 40 | |
11.12. 07:35:49.762 | 51,47 € | 380 | |
11.12. 07:31:55.700 | 51,47 € | 380 | |
09.12. 19:57:36.319 | 51,66 € | 14 | |
06.12. 21:32:15.300 | 52,66 € | 14 | |
06.12. 21:14:48.456 | 52,43 € | 14 | |
06.12. 16:38:04.935 | 52,68 € | 19 | |
06.12. 16:30:34.479 | 52,69 € | 26 | |
06.12. 13:32:26.579 | 52,76 € | 1 | |
06.12. 13:29:28.108 | 52,76 € | 1 | |
06.12. 13:22:01.260 | 52,78 € | 1 | |
06.12. 13:20:31.431 | 52,78 € | 1 | |
05.12. 15:49:31.649 | 52,58 € | 60 | |
25.11. 21:49:51.836 | 52,42 € | 75 | |
22.11. 19:45:50.473 | 52,06 € | 3 | |
21.11. 15:40:17.482 | 50,89 € | 491 | |
18.11. 21:03:06.509 | 50,96 € | 200 | |
15.11. 17:03:16.667 | 50,99 € | 1 | |
14.11. 17:03:00.527 | 50,94 € | 40 | |
13.11. 15:29:56.727 | 49,775 € | 45 | |
12.11. 21:04:15.019 | 51,12 € | 13 | |
12.11. 14:51:20.418 | 50,68 € | 50 | |
12.11. 11:06:40.849 | 50,66 € | 25 | |
11.11. 15:44:00.917 | 52,08 € | 19 | |
11.11. 14:04:09.621 | 51,94 € | 14 | |
08.11. 17:10:18.426 | 51,50 € | 2 | |
07.11. 13:32:38.680 | 52,38 € | 150 | |
07.11. 13:31:42.883 | 52,38 € | 47 | |
07.11. 13:30:40.938 | 52,30 € | 40 | |
07.11. 13:30:19.493 | 52,27 € | 3.000 | |
07.11. 13:08:17.383 | 51,39 € | 60 | |
04.11. 15:43:18.809 | 50,05 € | 130 | |
02.11. 11:29:13.749 | 49,835 € | 2 | |
01.11. 17:55:39.021 | 49,95 € | 100 | |
01.11. 16:38:41.559 | 50,08 € | 30 | |
01.11. 15:02:56.519 | 49,65 € | 30 | |
30.10. 16:00:54.334 | 49,14 € | 57 | |
25.10. 20:24:21.779 | 47,595 € | 20 | |
23.10. 21:41:55.885 | 48,655 € | 130 | |
23.10. 10:37:12.303 | 48,925 € | 1 | |
22.10. 08:51:35.350 | 49,135 € | 4 | |
22.10. 08:43:27.592 | 49,125 € | 19 | |
18.10. 16:58:37.357 | 49,58 € | 19 | |
17.10. 21:50:20.319 | 49,515 € | 40 | |
17.10. 21:38:07.929 | 49,51 € | 157 | |
15.10. 15:48:33.328 | 48,725 € | 4 | |
11.10. 10:54:19.669 | 49,27 € | 21 | |
08.10. 20:18:46.542 | 48,90 € | 105 | |
08.10. 16:32:57.417 | 48,725 € | 69 | |
07.10. 16:31:05.843 | 48,74 € | 87 | |
02.10. 21:46:47.260 | 47,51 € | 29 | |
01.10. 17:47:00.072 | 48,51 € | 132 | |
27.09. 21:45:05.565 | 48,30 € | 30 | |
27.09. 17:36:11.395 | 48,785 € | 21 | |
27.09. 16:57:15.010 | 48,925 € | 18 | |
27.09. 16:23:58.500 | 48,64 € | 29 | |
27.09. 12:50:34.175 | 48,51 € | 42 | |
24.09. 18:59:04.021 | 47,94 € | 50 | |
24.09. 16:05:18.519 | 48,74 € | 100 | |
24.09. 13:35:44.324 | 47,685 € | 100 | |
20.09. 18:33:46.425 | 46,255 € | 22 | |
19.09. 22:56:21.804 | 45,36 € | 67 | |
19.09. 15:50:44.343 | 44,905 € | 5 | |
18.09. 20:47:08.074 | 44,98 € | 50 | |
18.09. 17:49:01.149 | 45,31 € | 250 | |
18.09. 16:13:36.098 | 45,315 € | 50 | |
17.09. 15:37:14.621 | 46,61 € | 60 | |
11.09. 12:50:42.424 | 46,145 € | 50 | |
10.09. 08:56:09.986 | 46,25 € | 22 | |
09.09. 10:30:08.859 | 46,265 € | 6 | |
06.09. 17:17:38.820 | 45,95 € | 100 | |
06.09. 16:52:51.346 | 46,315 € | 4 | |
04.09. 19:07:02.696 | 46,345 € | 27 | |
27.08. 19:37:01.492 | 46,40 € | 6 | |
27.08. 16:15:39.797 | 46,795 € | 46 | |
23.08. 19:44:33.438 | 46,505 € | 30 | |
22.08. 20:09:20.881 | 47,615 € | 225 | |
16.08. 17:40:27.222 | 47,215 € | 60 | |
15.08. 16:01:58.095 | 47,01 € | 11 | |
14.08. 20:00:37.672 | 47,17 € | 20 | |
14.08. 17:05:51.731 | 47,33 € | 10 | |
12.08. 15:44:39.210 | 46,76 € | 74 | |
02.08. 21:59:19.686 | 47,355 € | 36 | |
02.08. 15:38:29.836 | 46,345 € | 600 | |
02.08. 12:03:24.376 | 47,00 € | 274 | |
01.08. 17:17:35.430 | 49,12 € | 80 | |
22.07. 13:55:56.342 | 50,53 € | 150 | |
22.07. 10:57:14.371 | 50,35 € | 1 | |
19.07. 19:10:48.617 | 50,84 € | 50 | |
19.07. 18:26:30.721 | 50,82 € | 100 | |
19.07. 17:11:36.268 | 51,01 € | 40 | |
18.07. 18:15:13.808 | 50,35 € | 52 | |
18.07. 07:42:16.369 | 50,94 € | 27 | |
15.07. 19:31:14.217 | 50,52 € | 29 | |
11.07. 20:43:23.924 | 50,25 € | 35 | |
08.07. 18:35:11.954 | 51,455 € | 485 | |
05.07. 16:22:20.184 | 51,196 € | 13 | |
05.07. 15:40:55.095 | 51,787 € | 27 | |
05.07. 08:02:59.175 | 51,887 € | 19 | |
03.07. 16:30:24.717 | 51,817 € | 150 | |
01.07. 08:35:12.151 | 51,447 € | 15 | |
28.06. 15:43:07.108 | 50,448 € | 232 | |
28.06. 15:29:09.483 | 50,646 € | 22 | |
21.06. 19:15:29.928 | 50,655 € | 2 | |
19.06. 21:11:08.562 | 51,397 € | 100 | |
17.06. 14:47:17.004 | 50,202 € | 465 | |
14.06. 18:43:41.434 | 50,916 € | 30 | |
14.06. 18:26:24.162 | 50,877 € | 2 | |
13.06. 12:28:52.099 | 50,483 € | 3 | |
12.06. 11:23:35.256 | 50,251 € | 22 | |
11.06. 19:15:47.089 | 50,239 € | 250 | |
11.06. 16:25:55.085 | 50,53 € | 17 | |
11.06. 16:09:43.097 | 50,484 € | 29 | |
07.06. 21:18:10.056 | 49,166 € | 13 | |
07.06. 16:02:28.122 | 49,27 € | 4 | |
06.06. 17:35:44.215 | 48,787 € | 11 | |
06.06. 13:46:29.797 | 49,399 € | 16 | |
05.06. 16:51:21.003 | 48,263 € | 36 | |
05.06. 15:35:53.370 | 48,59 € | 6 | |
03.06. 15:51:49.925 | 47,944 € | 12 | |
31.05. 20:37:42.431 | 47,998 € | 70 | |
27.05. 20:01:41.342 | 48,088 € | 15 | |
20.05. 08:40:45.409 | 48,782 € | 36 | |
16.05. 21:57:58.177 | 48,95 € | 80 | |
16.05. 16:04:36.139 | 49,507 € | 1 | |
16.05. 15:53:21.281 | 49,6056 € | 241 | |
16.05. 15:52:54.900 | 49,61 € | 102 | |
16.05. 15:50:47.457 | 49,506 € | 70 | |
15.05. 20:26:16.853 | 49,155 € | 13 | |
13.05. 21:17:06.209 | 48,975 € | 1 | |
13.05. 20:27:11.724 | 49,01 € | 100 | |
13.05. 11:08:20.724 | 48,313 € | 1 | |
10.05. 21:45:51.383 | 49,095 € | 14 | |
09.05. 17:57:15.937 | 48,803 € | 60 | |
09.05. 15:47:51.784 | 48,8268 € | 116 | |
09.05. 15:43:09.365 | 48,845 € | 60 | |
09.05. 14:30:57.023 | 48,658 € | 11 | |
07.05. 13:46:33.565 | 48,72 € | 25 | |
07.05. 11:37:45.306 | 48,684 € | 9 | |
06.05. 19:36:59.972 | 48,698 € | 15 | |
06.05. 15:34:46.065 | 48,0705 € | 130 | |
03.05. 20:57:56.806 | 49,065 € | 30 | |
03.05. 17:54:40.664 | 49,441 € | 1 | |
03.05. 17:13:39.369 | 49,448 € | 13 | |
03.05. 15:34:37.940 | 49,864 € | 60 | |
03.05. 13:08:24.811 | 47,812 € | 21 | |
03.05. 12:11:46.608 | 47,238 € | 100 | |
03.05. 12:00:50.948 | 46,80 € | 21 | |
03.05. 09:33:15.380 | 46,225 € | 25 | |
30.04. 13:40:47.230 | 44,96 € | 98 | |
29.04. 19:09:25.909 | 45,3611 € | 115 | |
25.04. 20:10:06.875 | 44,995 € | 35 | |
24.04. 19:54:41.198 | 44,942 € | 42 | |
24.04. 18:04:29.837 | 44,781 € | 20 | |
23.04. 16:12:46.653 | 44,3663 € | 225 | |
17.04. 21:05:56.856 | 43,265 € | 40 | |
17.04. 15:58:39.736 | 43,598 € | 200 | |
16.04. 20:05:24.264 | 44,895 € | 22 | |
15.04. 21:21:18.205 | 45,155 € | 14 | |
15.04. 16:17:43.660 | 45,073 € | 50 | |
12.04. 18:29:02.401 | 45,049 € | 13 | |
10.04. 18:53:41.321 | 45,001 € | 44 | |
10.04. 17:19:49.563 | 45,08 € | 50 | |
09.04. 18:52:43.384 | 44,875 € | 69 | |
09.04. 17:41:21.975 | 44,612 € | 50 | |
09.04. 08:02:03.485 | 44,34 € | 50 | |
08.04. 17:08:26.957 | 44,399 € | 25 | |
08.04. 15:46:17.788 | 44,50 € | 150 | |
05.04. 16:49:12.044 | 45,363 € | 50 | |
05.04. 15:10:27.551 | 44,74 € | 95 | |
02.04. 20:02:17.742 | 44,775 € | 98 | |
02.04. 17:04:34.436 | 44,697 € | 60 | |
26.03. 21:10:46.854 | 44,045 € | 48 | |
25.03. 21:17:12.647 | 43,765 € | 21 | |
25.03. 15:16:59.821 | 43,363 € | 19 | |
22.03. 21:48:07.041 | 43,735 € | 33 | |
22.03. 19:38:34.689 | 44,043 € | 15 | |
22.03. 18:23:16.998 | 44,083 € | 18 | |
22.03. 17:30:33.938 | 44,013 € | 56 | |
22.03. 17:28:18.780 | 44,01 € | 244 | |
22.03. 17:03:07.648 | 44,027 € | 64 | |
22.03. 16:23:57.339 | 44,213 € | 87 | |
22.03. 16:06:48.932 | 44,197 € | 45 | |
22.03. 15:54:51.354 | 44,217 € | 27 | |
22.03. 15:43:41.353 | 44,317 € | 42 | |
22.03. 09:45:21.343 | 44,33 € | 42 | |
21.03. 10:46:18.088 | 42,997 € | 100 | |
20.03. 13:53:14.645 | 43,803 € | 2 | |
19.03. 21:16:11.219 | 43,605 € | 25 | |
18.03. 16:14:55.048 | 43,68 € | 1 | |
18.03. 14:05:27.493 | 44,26 € | 30 | |
18.03. 08:13:04.747 | 43,63 € | 19 | |
16.03. 10:25:33.537 | 43,395 € | 4 | |
09.03. 10:13:32.590 | 43,645 € | 570 | |
06.03. 16:12:27.207 | 42,78 € | 10 | |
05.03. 15:01:33.011 | 43,357 € | 11 | |
04.03. 14:56:56.883 | 42,627 € | 1 | |
04.03. 07:30:01.676 | 43,16 € | 72 | |
01.03. 22:43:21.359 | 43,41 € | 1 | |
01.03. 21:30:29.278 | 43,225 € | 1 | |
01.03. 15:47:43.750 | 40,987 € | 21 | |
01.03. 15:28:51.579 | 40,74 € | 25 | |
01.03. 14:42:58.507 | 41,107 € | 175 | |
01.03. 13:59:56.524 | 40,057 € | 99 | |
01.03. 13:11:14.499 | 39,10 € | 100 | |
01.03. 13:10:49.971 | 39,10 € | 90 | |
01.03. 12:58:35.421 | 37,86 € | 100 | |
01.03. 12:32:15.746 | 37,11 € | 100 | |
01.03. 12:31:38.388 | 37,11 € | 55 | |
28.02. 17:08:44.969 | 36,663 € | 20 | |
27.02. 20:16:56.766 | 36,239 € | 20 | |
27.02. 18:53:21.362 | 36,446 € | 51 | |
27.02. 16:21:23.331 | 36,231 € | 111 | |
26.02. 21:51:32.618 | 36,245 € | 138 | |
26.02. 17:59:57.717 | 36,437 € | 79 | |
26.02. 16:58:33.950 | 36,643 € | 125 | |
26.02. 16:37:41.394 | 36,23 € | 200 | |
23.02. 11:24:04.674 | 36,665 € | 252 | |
21.02. 17:43:19.810 | 37,098 € | 65 | |
21.02. 15:49:09.834 | 37,463 € | 5 | |
18.02. 07:54:52.218 | 38,363 € | 15 | |
15.02. 11:34:43.142 | 38,55 € | 580 | |
14.02. 17:06:33.080 | 38,502 € | 52 | |
11.02. 10:15:34.938 | 38,003 € | 1 | |
08.02. 12:08:45.882 | 37,585 € | 300 | |
07.02. 15:39:32.439 | 37,767 € | 125 | |
06.02. 18:00:33.635 | 37,82 € | 125 | |
05.02. 15:55:58.230 | 37,895 € | 200 | |
04.02. 11:01:31.087 | 36,899 € | 274 | |
01.02. 18:40:57.113 | 36,791 € | 120 | |
30.01. 16:08:07.537 | 35,681 € | 30 | |
28.01. 20:02:23.642 | 35,263 € | 83 | |
21.01. 09:24:46.018 | 35,635 € | 72 | |
18.01. 22:12:31.162 | 36,066 € | 28 | |
17.01. 21:31:41.045 | 35,475 € | 200 | |
15.01. 15:40:56.012 | 35,00 € | 100 | |
15.01. 15:40:55.940 | 35,00 € | 100 | |
14.01. 20:30:56.505 | 35,215 € | 250 | |
11.01. 16:52:09.884 | 35,183 € | 3 | |
08.01. 17:02:57.808 | 35,033 € | 55 | |
08.01. 13:02:03.871 | 34,92 € | 100 | |
04.01. 14:11:07.438 | 33,737 € | 1 | |
02.01. 09:26:11.066 | 32,355 € | 500 | |
13.12. 14:54:26.084 | 33,585 € | 40 | |
12.12. 20:53:17.297 | 33,525 € | 107 | |
11.12. 12:14:33.622 | 32,257 € | 47 | |
07.12. 08:16:27.604 | 32,203 € | 200 | |
06.12. 13:33:23.858 | 32,177 € | 63 | |
30.11. 17:43:01.407 | 32,973 € | 22 | |
28.11. 20:16:46.368 | 32,745 € | 50 | |
27.11. 16:42:27.796 | 32,607 € | 55 | |
23.11. 15:32:04.348 | 32,435 € | 500 | |
23.11. 14:30:50.947 | 32,817 € | 500 | |
23.11. 12:31:32.783 | 32,663 € | 1 | |
13.11. 19:22:44.101 | 33,057 € | 28 | |
09.11. 12:59:37.036 | 31,369 € | 180 | |
08.11. 22:40:22.337 | 32,244 € | 250 | |
07.11. 16:11:11.608 | 31,18 € | 3 | |
06.11. 17:03:55.056 | 31,167 € | 50 | |
02.11. 14:32:48.908 | 31,023 € | 120 | |
31.10. 15:15:32.230 | 30,302 € | 50 | |
29.10. 22:11:30.396 | 30,302 € | 159 | |
26.10. 12:47:15.385 | 30,391 € | 255 | |
25.10. 16:28:45.348 | 30,46 € | 20 | |
25.10. 16:27:17.335 | 30,503 € | 20 | |
25.10. 12:45:12.094 | 31,316 € | 40 | |
25.10. 07:54:48.290 | 30,897 € | 1 | |
23.10. 17:20:51.336 | 31,14 € | 6 | |
18.10. 13:58:34.401 | 32,247 € | 1 | |
12.10. 08:09:14.023 | 31,91 € | 400 | |
11.10. 20:03:07.564 | 30,89 € | 100 | |
11.10. 10:00:08.555 | 30,96 € | 500 | |
11.10. 07:52:38.452 | 30,94 € | 300 | |
05.10. 09:50:45.272 | 31,86 € | 75 | |
04.10. 18:07:45.377 | 31,713 € | 300 | |
26.09. 13:29:59.904 | 31,877 € | 3 | |
26.09. 09:26:40.228 | 31,747 € | 60 | |
25.09. 11:38:48.741 | 32,54 € | 200 | |
24.09. 16:22:52.873 | 32,36 € | 25 | |
24.09. 15:59:19.486 | 32,62 € | 30 | |
24.09. 15:34:35.911 | 32,487 € | 30 | |
20.09. 15:29:31.643 | 32,92 € | 30 | |
18.09. 17:38:37.204 | 32,49 € | 100 | |
17.09. 16:02:17.164 | 33,06 € | 30 | |
13.09. 16:30:10.711 | 33,007 € | 10 | |
13.09. 15:30:00.383 | 33,28 € | 3 | |
11.09. 20:29:25.853 | 33,32 € | 25 | |
11.09. 16:02:09.742 | 32,487 € | 500 | |
10.09. 20:09:42.826 | 33,00 € | 100 | |
07.09. 10:29:59.999 | 33,433 € | 9 | |
06.09. 16:13:33.517 | 33,99 € | 200 | |
03.09. 09:38:15.804 | 34,67 € | 87 | |
03.09. 09:22:20.832 | 34,80 € | 87 | |
31.08. 21:27:09.207 | 34,45 € | 70 | |
30.08. 17:15:53.527 | 34,387 € | 90 | |
29.08. 20:26:28.595 | 33,98 € | 60 | |
27.08. 14:02:48.343 | 33,21 € | 400 | |
24.08. 10:57:27.391 | 32,923 € | 12 | |
24.08. 10:52:56.567 | 32,917 € | 17 | |
22.08. 16:30:11.762 | 33,337 € | 6 | |
20.08. 09:39:07.793 | 34,04 € | 12 | |
16.08. 16:47:49.990 | 33,377 € | 17 | |
15.08. 15:50:22.909 | 33,913 € | 500 | |
15.08. 15:48:55.346 | 33,99 € | 500 | |
15.08. 13:46:21.062 | 34,187 € | 36 | |
15.08. 13:25:43.789 | 34,187 € | 38 | |
14.08. 17:46:22.749 | 34,557 € | 2 | |
13.08. 12:48:51.746 | 34,387 € | 1.850 | |
13.08. 10:00:33.887 | 34,057 € | 600 | |
10.08. 10:09:15.969 | 34,797 € | 12 | |
10.08. 10:04:05.330 | 34,793 € | 18 | |
09.08. 22:28:11.516 | 34,76 € | 60 | |
09.08. 17:37:36.802 | 35,217 € | 2 | |
09.08. 07:53:28.431 | 34,917 € | 138 | |
08.08. 22:40:39.303 | 34,87 € | 57 | |
08.08. 20:20:55.758 | 34,84 € | 5 | |
08.08. 19:38:23.529 | 34,92 € | 38 | |
08.08. 19:14:33.560 | 34,95 € | 30 | |
08.08. 18:28:19.042 | 34,983 € | 36 | |
08.08. 13:13:26.158 | 34,29 € | 50 | |
07.08. 21:57:06.847 | 34,08 € | 55 | |
07.08. 19:42:10.984 | 34,39 € | 12 | |
07.08. 19:41:53.243 | 34,39 € | 2 | |
07.08. 18:49:29.708 | 34,06 € | 90 | |
07.08. 17:32:38.173 | 34,103 € | 50 | |
07.08. 16:27:56.235 | 34,437 € | 82 | |
07.08. 16:10:53.547 | 34,777 € | 100 | |
07.08. 15:41:42.591 | 34,267 € | 100 | |
07.08. 15:37:46.670 | 34,64 € | 18 | |
07.08. 15:30:36.833 | 34,705 € | 500 | |
07.08. 15:26:01.628 | 34,66 € | 80 | |
07.08. 13:21:26.889 | 34,497 € | 357 | |
07.08. 13:21:06.217 | 34,44 € | 100 | |
07.08. 11:38:44.990 | 41,763 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 245 | 30,40 € | 31,14 € | 245 |
28.03. 22:54:00 | 245 | 30,40 € | 31,14 € | 245 |
28.03. 22:51:00 | 245 | 30,40 € | 31,14 € | 245 |
28.03. 22:48:00 | 245 | 30,40 € | 31,14 € | 245 |
28.03. 22:45:00 | 245 | 30,40 € | 31,14 € | 245 |
28.03. 22:42:00 | 245 | 30,40 € | 31,14 € | 245 |
28.03. 22:39:00 | 245 | 30,40 € | 31,14 € | 245 |
28.03. 22:36:00 | 245 | 30,40 € | 31,14 € | 245 |
28.03. 22:33:00 | 245 | 30,40 € | 31,14 € | 245 |
Stammdaten
WKN | A2AF0E |
ISIN | US24906P1093 |
Branche | Medical Equipment |
Herkunft | USA |
Aktienanzahl | 217,40 Mio. |
Marktkapitalisierung | 6,87 Mrd. |
Dividende je Aktie | 0,430 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 75,27 % |
Abstand 52W Hoch | 21,44 % |
Abstand 52W Tief | 24,32 % |
Vola 30 Tage | 8,95 % |
Vola 250 Tage | 25,95 % |
KGV | 28,90 (2021) |
KCV | 18,03 (2020) |
Gewinn je Aktie | 1,930 (2021) |
Cashflow/Aktie | 2,900 (2020) |
Dividende je Aktie | 0,430 USD (2021) |
Dividendenausschüttung in Mio. | 92,000 USD (2021) |
Performance
1 Woche | 30,810 | -0,454 | |
1 Monat | 30,730 | -0,195 | |
6 Monate | 32,310 | -5,076 | |
Lfd. Jahr | 32,580 | -5,862 | |
1 Jahr | 34,810 | -11,893 | |
3 Jahre | 51,955 | -40,968 | |
5 Jahre | 43,960 | -30,232 |