Jetzt handeln
DEUTSCHE GRUNDSTÜCKSAUKTIONEN
ISIN: DE0005533400 | WKN: 553340
9,3250 €
+0,0500 +0,54 %
11:54:43
Status: tradeable
Geld
9,2000 €
Stück: 25
Brief
9,4500 €
Stück: 25
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 10:03:50.050 | 9,30 € | 300 | |
11.04. 08:56:03.389 | 9,80 € | 500 | |
28.03. 14:18:47.095 | 10,20 € | 300 | |
26.03. 13:29:38.635 | 10,10 € | 300 | |
22.03. 10:45:31.781 | 10,90 € | 200 | |
21.03. 17:08:16.178 | 10,40 € | 330 | |
05.03. 20:58:47.317 | 11,50 € | 50 | |
26.02. 08:03:31.655 | 11,50 € | 1.131 | |
23.02. 14:53:58.907 | 11,10 € | 100 | |
20.02. 08:53:42.708 | 11,20 € | 20 | |
19.02. 11:23:52.200 | 11,00 € | 100 | |
19.02. 11:00:35.823 | 11,00 € | 500 | |
15.02. 08:35:57.411 | 10,50 € | 20 | |
13.02. 17:30:53.099 | 9,70 € | 150 | |
13.02. 16:23:44.385 | 9,70 € | 36 | |
07.02. 14:53:47.917 | 9,60 € | 198 | |
31.01. 16:59:23.838 | 9,70 € | 20 | |
31.01. 13:40:38.468 | 9,70 € | 15 | |
30.01. 17:13:35.099 | 9,65 € | 10 | |
29.01. 20:12:55.453 | 9,55 € | 105 | |
22.01. 20:54:03.118 | 9,35 € | 80 | |
18.01. 11:22:02.105 | 9,55 € | 100 | |
10.01. 10:27:29.959 | 9,85 € | 416 | |
04.01. 14:46:24.299 | 9,55 € | 500 | |
04.01. 14:24:30.105 | 9,55 € | 400 | |
04.01. 14:21:35.892 | 9,55 € | 100 | |
29.12. 13:18:34.380 | 9,65 € | 20 | |
22.12. 16:50:07.224 | 9,95 € | 200 | |
22.12. 16:21:27.399 | 10,20 € | 150 | |
20.12. 14:18:08.237 | 9,95 € | 250 | |
20.12. 10:54:23.513 | 9,90 € | 300 | |
19.12. 14:31:03.585 | 9,80 € | 205 | |
14.12. 09:52:12.441 | 9,80 € | 95 | |
12.12. 10:32:34.732 | 9,65 € | 400 | |
11.12. 09:30:37.270 | 9,70 € | 500 | |
08.12. 09:27:10.497 | 10,10 € | 9 | |
05.12. 15:43:12.532 | 10,10 € | 350 | |
05.12. 14:47:53.335 | 10,10 € | 450 | |
05.12. 14:45:55.687 | 10,10 € | 100 | |
29.11. 17:49:25.605 | 10,10 € | 200 | |
29.11. 17:49:21.086 | 10,10 € | 150 | |
20.11. 12:12:35.964 | 10,60 € | 314 | |
20.11. 09:48:32.472 | 10,80 € | 200 | |
17.11. 17:29:57.466 | 10,60 € | 460 | |
17.11. 17:27:59.082 | 10,60 € | 463 | |
16.11. 10:46:51.329 | 10,80 € | 350 | |
14.11. 15:59:30.877 | 11,00 € | 15 | |
06.11. 15:31:07.271 | 11,00 € | 111 | |
03.11. 15:36:06.016 | 11,10 € | 500 | |
03.11. 12:11:50.308 | 11,10 € | 350 | |
01.11. 17:17:59.635 | 10,60 € | 100 | |
31.10. 09:12:58.821 | 10,70 € | 80 | |
31.10. 09:12:51.595 | 10,70 € | 470 | |
26.10. 21:45:22.828 | 10,30 € | 1 | |
26.10. 17:25:47.477 | 10,70 € | 25 | |
26.10. 16:05:35.277 | 10,80 € | 100 | |
24.10. 12:55:33.394 | 10,70 € | 272 | |
20.10. 18:56:31.624 | 10,70 € | 250 | |
20.10. 09:25:31.319 | 10,50 € | 150 | |
05.10. 22:12:52.642 | 10,60 € | 190 | |
02.10. 17:35:45.099 | 11,00 € | 350 | |
28.09. 17:30:57.930 | 11,50 € | 200 | |
22.09. 18:02:29.196 | 12,10 € | 200 | |
22.09. 17:28:35.226 | 11,70 € | 250 | |
21.09. 09:02:03.318 | 11,70 € | 200 | |
25.08. 12:31:48.011 | 12,10 € | 300 | |
25.08. 12:17:13.749 | 12,10 € | 300 | |
25.08. 12:09:27.212 | 12,10 € | 400 | |
25.08. 09:36:29.769 | 12,60 € | 966 | |
25.08. 09:35:29.946 | 12,60 € | 1.000 | |
25.08. 09:34:50.398 | 12,60 € | 1.000 | |
24.08. 13:56:41.803 | 12,80 € | 86 | |
22.08. 16:01:09.194 | 12,80 € | 200 | |
22.08. 15:57:50.970 | 12,80 € | 200 | |
17.08. 13:53:03.721 | 13,00 € | 50 | |
27.07. 14:32:58.091 | 13,80 € | 137 | |
27.07. 09:34:40.602 | 13,80 € | 500 | |
19.07. 10:46:14.428 | 14,60 € | 100 | |
06.07. 16:46:08.796 | 14,50 € | 65 | |
04.07. 10:56:45.417 | 14,20 € | 60 | |
30.06. 16:25:08.500 | 14,20 € | 11 | |
30.06. 12:24:39.258 | 14,30 € | 80 | |
28.06. 15:22:32.728 | 14,50 € | 620 | |
22.06. 11:51:06.694 | 15,70 € | 50 | |
19.06. 12:59:46.539 | 16,30 € | 40 | |
15.06. 11:30:07.029 | 16,90 € | 155 | |
07.06. 10:55:44.579 | 15,70 € | 10 | |
06.06. 14:46:38.103 | 14,00 € | 2.867 | |
06.06. 09:23:17.409 | 15,70 € | 1.000 | |
05.06. 16:28:24.078 | 15,70 € | 25 | |
30.05. 19:02:53.583 | 15,80 € | 60 | |
25.05. 09:47:47.254 | 14,70 € | 80 | |
23.05. 11:50:16.755 | 14,70 € | 350 | |
22.05. 17:23:59.710 | 14,10 € | 35 | |
22.05. 16:40:15.920 | 14,00 € | 339 | |
22.05. 10:30:47.735 | 13,90 € | 500 | |
22.05. 10:29:06.108 | 13,90 € | 500 | |
19.05. 14:59:52.544 | 13,90 € | 10 | |
19.05. 10:33:15.559 | 13,90 € | 40 | |
17.05. 17:31:56.150 | 13,80 € | 160 | |
17.05. 17:17:26.987 | 13,60 € | 350 | |
16.05. 15:00:03.798 | 13,30 € | 300 | |
16.05. 14:55:55.320 | 13,30 € | 300 | |
16.05. 14:55:51.513 | 13,30 € | 300 | |
16.05. 12:55:22.850 | 13,40 € | 320 | |
16.05. 12:55:17.183 | 13,40 € | 350 | |
16.05. 08:03:15.973 | 13,30 € | 80 | |
15.05. 13:28:45.745 | 13,20 € | 30 | |
11.05. 10:09:59.333 | 14,10 € | 80 | |
05.05. 12:09:45.859 | 15,10 € | 286 | |
28.04. 09:44:47.820 | 15,40 € | 400 | |
28.04. 08:01:34.510 | 15,60 € | 80 | |
20.04. 11:33:44.829 | 15,60 € | 498 | |
19.04. 15:23:16.419 | 16,20 € | 250 | |
19.04. 15:19:46.435 | 16,20 € | 300 | |
06.04. 09:14:42.902 | 17,00 € | 210 | |
03.04. 11:21:32.820 | 16,50 € | 60 | |
30.03. 12:43:17.393 | 17,25 € | 113 | |
23.03. 16:38:15.459 | 16,50 € | 110 | |
20.03. 12:34:19.605 | 17,25 € | 300 | |
09.03. 10:32:19.013 | 17,60 € | 1 | |
07.03. 13:40:54.456 | 17,60 € | 250 | |
07.03. 09:30:02.156 | 17,50 € | 200 | |
06.03. 13:13:58.664 | 16,95 € | 100 | |
27.02. 10:48:36.589 | 19,80 € | 16 | |
16.02. 11:38:58.032 | 19,55 € | 30 | |
15.02. 14:55:46.824 | 19,55 € | 40 | |
14.02. 10:22:00.322 | 20,00 € | 300 | |
07.02. 09:38:48.526 | 19,50 € | 150 | |
27.01. 10:00:32.816 | 19,80 € | 50 | |
23.01. 10:16:05.306 | 19,80 € | 16 | |
20.01. 10:56:09.895 | 19,60 € | 212 | |
19.01. 13:13:45.885 | 19,60 € | 250 | |
13.01. 15:48:56.377 | 20,00 € | 125 | |
04.01. 12:11:12.503 | 17,55 € | 200 | |
02.01. 08:44:44.608 | 18,05 € | 100 | |
02.01. 08:04:07.876 | 18,05 € | 120 | |
23.12. 11:26:41.836 | 15,70 € | 100 | |
21.12. 18:22:01.116 | 16,30 € | 100 | |
21.12. 13:15:33.642 | 16,30 € | 50 | |
21.12. 11:42:22.649 | 16,40 € | 203 | |
14.12. 12:02:30.063 | 16,90 € | 75 | |
09.12. 11:46:03.233 | 16,60 € | 190 | |
08.12. 21:20:08.084 | 16,80 € | 350 | |
08.12. 17:11:28.096 | 17,25 € | 150 | |
08.12. 16:58:04.765 | 17,25 € | 150 | |
07.12. 14:34:24.239 | 17,50 € | 75 | |
07.12. 11:10:12.700 | 17,50 € | 100 | |
05.12. 17:38:32.509 | 17,30 € | 50 | |
30.11. 15:23:12.530 | 18,00 € | 21 | |
24.11. 11:48:10.453 | 17,75 € | 161 | |
24.11. 10:21:18.588 | 17,55 € | 80 | |
24.11. 10:14:12.957 | 18,00 € | 28 | |
24.11. 09:07:05.561 | 17,55 € | 238 | |
22.11. 18:41:47.352 | 17,10 € | 145 | |
22.11. 15:06:12.754 | 16,90 € | 120 | |
21.11. 09:24:00.230 | 17,90 € | 90 | |
18.11. 15:42:51.378 | 17,85 € | 25 | |
17.11. 16:27:15.391 | 18,55 € | 50 | |
17.11. 10:42:47.115 | 18,90 € | 250 | |
17.11. 10:11:42.510 | 18,90 € | 220 | |
16.11. 17:16:12.324 | 18,50 € | 42 | |
14.11. 16:08:24.640 | 18,55 € | 65 | |
11.11. 12:40:52.118 | 18,25 € | 50 | |
10.11. 13:30:34.095 | 17,30 € | 200 | |
08.11. 18:32:58.517 | 17,25 € | 6 | |
08.11. 13:23:48.803 | 16,50 € | 43 | |
02.11. 10:33:07.602 | 17,00 € | 65 | |
28.10. 19:55:23.184 | 17,45 € | 50 | |
11.10. 15:30:08.910 | 16,60 € | 70 | |
10.10. 09:52:30.248 | 16,20 € | 65 | |
10.10. 09:24:57.050 | 16,20 € | 130 | |
07.10. 13:04:30.326 | 16,30 € | 10 | |
05.10. 15:05:41.941 | 15,75 € | 90 | |
05.10. 09:16:15.582 | 16,00 € | 17 | |
04.10. 15:57:32.921 | 16,00 € | 100 | |
04.10. 11:13:03.433 | 16,00 € | 150 | |
03.10. 10:50:20.350 | 16,00 € | 90 | |
29.09. 13:30:42.006 | 16,00 € | 100 | |
29.09. 12:52:21.231 | 16,00 € | 150 | |
29.09. 12:39:19.926 | 16,00 € | 200 | |
28.09. 12:39:56.794 | 16,00 € | 200 | |
28.09. 11:16:46.543 | 15,95 € | 124 | |
27.09. 13:41:22.098 | 16,70 € | 200 | |
27.09. 13:29:39.978 | 16,70 € | 150 | |
26.09. 20:58:02.361 | 17,05 € | 250 | |
26.09. 20:57:01.593 | 17,00 € | 250 | |
26.09. 20:56:29.624 | 17,00 € | 250 | |
26.09. 11:24:47.522 | 16,85 € | 204 | |
26.09. 09:55:06.241 | 17,50 € | 80 | |
26.09. 09:14:11.291 | 17,50 € | 300 | |
23.09. 13:26:01.381 | 17,20 € | 182 | |
23.09. 11:01:05.404 | 17,50 € | 50 | |
21.09. 12:12:05.731 | 19,05 € | 13 | |
21.09. 12:11:58.925 | 19,05 € | 55 | |
21.09. 12:11:54.888 | 19,05 € | 55 | |
19.09. 17:28:21.803 | 19,30 € | 100 | |
19.09. 16:34:34.102 | 19,15 € | 64 | |
15.09. 17:15:38.674 | 19,00 € | 18 | |
12.09. 10:20:15.363 | 19,15 € | 200 | |
12.09. 10:06:44.534 | 19,15 € | 250 | |
09.09. 09:14:45.871 | 19,00 € | 70 | |
05.09. 19:27:56.575 | 19,00 € | 30 | |
29.08. 18:02:50.516 | 20,10 € | 25 | |
29.08. 16:56:28.946 | 19,60 € | 79 | |
26.08. 17:11:16.841 | 20,00 € | 100 | |
26.08. 09:03:14.532 | 20,70 € | 75 | |
23.08. 19:03:15.783 | 21,40 € | 25 | |
23.08. 17:16:19.603 | 20,90 € | 140 | |
23.08. 12:24:05.575 | 21,20 € | 100 | |
23.08. 10:53:32.327 | 21,20 € | 100 | |
15.08. 16:44:21.133 | 21,20 € | 80 | |
15.08. 09:03:15.316 | 20,30 € | 43 | |
11.08. 19:18:02.677 | 21,90 € | 52 | |
05.08. 11:23:06.984 | 21,10 € | 200 | |
04.08. 09:47:10.639 | 21,20 € | 75 | |
29.07. 09:36:26.836 | 20,50 € | 80 | |
27.07. 18:48:56.184 | 21,20 € | 50 | |
26.07. 13:24:12.273 | 20,90 € | 100 | |
21.07. 16:23:09.304 | 20,50 € | 200 | |
05.07. 09:35:37.043 | 20,00 € | 270 | |
04.07. 09:13:34.363 | 20,50 € | 120 | |
01.07. 13:44:36.392 | 21,20 € | 150 | |
01.07. 12:03:17.204 | 21,00 € | 123 | |
30.06. 09:42:20.628 | 20,60 € | 100 | |
28.06. 14:38:04.598 | 22,70 € | 100 | |
28.06. 14:35:05.985 | 22,70 € | 99 | |
28.06. 12:21:21.510 | 22,40 € | 170 | |
27.06. 16:20:44.968 | 22,00 € | 50 | |
27.06. 16:20:41.547 | 22,00 € | 50 | |
27.06. 13:01:35.417 | 22,00 € | 50 | |
27.06. 11:21:37.829 | 22,00 € | 12 | |
27.06. 09:35:14.097 | 22,30 € | 20 | |
23.06. 09:59:56.620 | 21,00 € | 400 | |
22.06. 10:48:46.298 | 21,80 € | 140 | |
21.06. 16:12:32.334 | 22,10 € | 91 | |
20.06. 16:45:01.641 | 20,30 € | 57 | |
17.06. 18:21:31.747 | 20,50 € | 114 | |
17.06. 17:57:47.499 | 20,80 € | 57 | |
17.06. 14:20:21.117 | 20,10 € | 750 | |
17.06. 12:35:12.502 | 20,00 € | 200 | |
17.06. 11:37:22.823 | 19,90 € | 285 | |
17.06. 11:35:12.741 | 20,80 € | 50 | |
17.06. 09:22:05.481 | 20,90 € | 30 | |
16.06. 20:29:00.935 | 20,60 € | 30 | |
16.06. 17:34:17.637 | 20,90 € | 100 | |
14.06. 17:24:36.522 | 23,30 € | 87 | |
10.06. 09:09:27.731 | 23,90 € | 50 | |
10.06. 09:09:21.664 | 23,90 € | 50 | |
10.06. 09:09:17.670 | 23,90 € | 50 | |
09.06. 10:43:13.532 | 24,00 € | 50 | |
08.06. 11:13:48.576 | 25,10 € | 50 | |
06.06. 16:19:09.019 | 25,10 € | 200 | |
02.06. 17:39:55.588 | 25,30 € | 240 | |
02.06. 16:06:38.713 | 25,00 € | 120 | |
31.05. 11:52:58.704 | 24,80 € | 75 | |
27.05. 19:09:50.366 | 24,30 € | 150 | |
27.05. 14:44:52.343 | 24,70 € | 40 | |
10.05. 15:43:02.349 | 23,40 € | 500 | |
09.05. 15:54:50.980 | 23,10 € | 100 | |
04.05. 10:55:40.972 | 24,50 € | 1 | |
03.05. 10:28:49.111 | 24,50 € | 100 | |
28.04. 16:05:19.139 | 24,10 € | 285 | |
27.04. 13:40:29.043 | 24,90 € | 50 | |
25.04. 10:26:40.842 | 24,00 € | 210 | |
23.04. 11:11:08.857 | 24,80 € | 20 | |
14.04. 09:24:19.822 | 24,10 € | 250 | |
11.04. 13:48:22.849 | 24,80 € | 40 | |
05.04. 09:07:25.894 | 24,80 € | 101 | |
04.04. 10:58:36.631 | 25,00 € | 500 | |
31.03. 09:02:18.803 | 22,40 € | 200 | |
29.03. 10:48:26.622 | 24,20 € | 175 | |
28.03. 10:12:25.738 | 24,60 € | 200 | |
18.03. 11:12:19.081 | 23,80 € | 100 | |
15.03. 09:43:50.196 | 23,00 € | 55 | |
14.03. 18:50:50.361 | 22,40 € | 66 | |
14.03. 11:41:43.107 | 23,40 € | 4 | |
14.03. 10:23:10.864 | 23,40 € | 150 | |
11.03. 14:34:54.024 | 22,60 € | 116 | |
11.03. 14:05:23.831 | 22,00 € | 500 | |
11.03. 13:32:51.796 | 22,80 € | 130 | |
11.03. 12:54:42.922 | 22,60 € | 500 | |
11.03. 10:29:05.674 | 23,60 € | 100 | |
09.03. 10:08:20.008 | 22,40 € | 100 | |
08.03. 10:36:17.676 | 22,00 € | 10 | |
08.03. 10:12:31.584 | 22,00 € | 500 | |
07.03. 10:04:00.410 | 22,20 € | 100 | |
07.03. 09:36:12.970 | 22,00 € | 67 | |
04.03. 11:52:57.503 | 23,00 € | 75 | |
03.03. 16:23:25.742 | 23,40 € | 40 | |
03.03. 09:18:00.847 | 23,60 € | 50 | |
02.03. 09:18:09.930 | 23,00 € | 140 | |
01.03. 13:55:04.177 | 23,60 € | 420 | |
28.02. 09:14:21.546 | 23,20 € | 200 | |
24.02. 14:06:28.488 | 23,80 € | 177 | |
24.02. 12:05:16.978 | 23,00 € | 250 | |
23.02. 14:15:19.354 | 24,00 € | 55 | |
22.02. 16:12:58.269 | 23,40 € | 50 | |
21.02. 21:50:42.279 | 23,00 € | 200 | |
21.02. 21:49:07.896 | 23,00 € | 250 | |
21.02. 21:48:19.049 | 23,00 € | 250 | |
21.02. 18:18:49.520 | 23,20 € | 200 | |
21.02. 09:02:02.424 | 24,20 € | 128 | |
21.02. 09:02:02.386 | 24,20 € | 128 | |
21.02. 09:02:02.385 | 24,20 € | 128 | |
18.02. 13:39:11.151 | 24,00 € | 150 | |
18.02. 10:19:37.242 | 24,60 € | 31 | |
16.02. 22:03:00.032 | 24,40 € | 21 | |
16.02. 12:19:21.309 | 25,00 € | 200 | |
15.02. 12:56:33.258 | 24,00 € | 160 | |
15.02. 09:36:28.485 | 23,40 € | 250 | |
07.02. 19:52:09.570 | 25,00 € | 50 | |
04.02. 16:28:05.279 | 25,00 € | 250 | |
03.02. 09:26:21.688 | 24,80 € | 105 | |
31.01. 18:18:18.439 | 22,60 € | 15 | |
31.01. 09:35:58.154 | 23,20 € | 160 | |
27.01. 17:05:35.798 | 23,40 € | 220 | |
27.01. 16:56:54.756 | 22,80 € | 42 | |
26.01. 09:55:25.242 | 23,60 € | 105 | |
26.01. 09:52:47.145 | 23,60 € | 100 | |
25.01. 17:31:12.653 | 22,80 € | 180 | |
24.01. 15:15:41.338 | 23,20 € | 80 | |
21.01. 18:46:11.617 | 24,40 € | 50 | |
20.01. 14:08:36.813 | 24,20 € | 450 | |
20.01. 14:06:08.063 | 24,20 € | 450 | |
18.01. 18:34:18.517 | 23,60 € | 200 | |
18.01. 17:42:39.071 | 23,60 € | 60 | |
18.01. 17:41:53.611 | 23,60 € | 50 | |
18.01. 16:35:04.448 | 24,40 € | 50 | |
18.01. 16:34:35.177 | 23,60 € | 137 | |
13.01. 13:43:18.473 | 25,00 € | 500 | |
13.01. 10:21:28.479 | 25,20 € | 40 | |
10.01. 12:36:11.603 | 25,00 € | 5 | |
10.01. 11:15:16.532 | 25,40 € | 66 | |
06.01. 13:53:19.705 | 23,40 € | 500 | |
06.01. 13:24:20.472 | 22,40 € | 60 | |
06.01. 13:10:05.734 | 23,60 € | 26 | |
04.01. 09:31:10.799 | 25,00 € | 55 | |
03.01. 14:39:18.902 | 24,40 € | 150 | |
03.01. 09:08:03.798 | 25,00 € | 40 | |
03.01. 09:06:10.749 | 25,20 € | 31 | |
30.12. 09:16:12.312 | 24,80 € | 90 | |
30.12. 09:09:58.286 | 24,40 € | 25 | |
29.12. 13:55:29.232 | 24,60 € | 500 | |
28.12. 16:39:14.167 | 25,20 € | 40 | |
21.12. 11:36:28.943 | 25,40 € | 390 | |
20.12. 16:29:57.806 | 25,00 € | 100 | |
17.12. 16:44:56.543 | 25,00 € | 50 | |
16.12. 12:38:53.319 | 24,60 € | 40 | |
15.12. 16:29:23.179 | 25,00 € | 500 | |
14.12. 12:18:13.068 | 25,20 € | 118 | |
14.12. 12:18:09.421 | 25,20 € | 230 | |
13.12. 13:06:34.039 | 25,00 € | 150 | |
13.12. 09:03:15.291 | 24,60 € | 250 | |
10.12. 10:25:29.272 | 24,20 € | 41 | |
09.12. 10:48:43.074 | 24,60 € | 400 | |
08.12. 18:53:32.221 | 24,40 € | 100 | |
08.12. 17:15:58.278 | 24,20 € | 200 | |
08.12. 12:48:02.515 | 24,40 € | 500 | |
07.12. 18:34:10.765 | 24,20 € | 10 | |
07.12. 13:01:14.135 | 24,20 € | 100 | |
06.12. 12:18:06.813 | 23,60 € | 50 | |
02.12. 12:06:53.723 | 23,60 € | 22 | |
01.12. 12:37:11.029 | 23,80 € | 100 | |
01.12. 11:38:32.193 | 23,80 € | 200 | |
01.12. 11:11:56.808 | 24,00 € | 30 | |
01.12. 11:11:37.635 | 24,00 € | 15 | |
01.12. 11:11:19.281 | 24,00 € | 35 | |
01.12. 11:10:55.681 | 24,00 € | 60 | |
01.12. 09:10:08.627 | 23,00 € | 500 | |
30.11. 11:48:23.995 | 22,60 € | 33 | |
28.11. 18:14:42.345 | 22,40 € | 10 | |
23.11. 12:01:28.290 | 23,20 € | 50 | |
22.11. 16:55:28.909 | 22,40 € | 81 | |
17.11. 11:42:27.735 | 23,20 € | 200 | |
16.11. 18:46:46.354 | 23,40 € | 91 | |
16.11. 13:35:05.810 | 23,60 € | 200 | |
15.11. 12:24:27.387 | 23,00 € | 80 | |
12.11. 13:20:14.985 | 22,40 € | 99 | |
12.11. 13:04:56.783 | 22,80 € | 50 | |
11.11. 13:44:50.785 | 22,80 € | 50 | |
10.11. 11:41:25.038 | 21,80 € | 70 | |
09.11. 15:32:10.470 | 22,00 € | 50 | |
09.11. 12:14:28.023 | 21,80 € | 100 | |
08.11. 11:50:32.169 | 21,40 € | 250 | |
05.11. 16:51:52.954 | 21,80 € | 50 | |
04.11. 08:22:53.196 | 21,00 € | 50 | |
03.11. 19:59:53.470 | 21,00 € | 70 | |
03.11. 17:24:07.045 | 21,00 € | 50 | |
02.11. 09:53:02.940 | 21,60 € | 100 | |
29.10. 19:31:44.570 | 21,80 € | 100 | |
29.10. 11:52:08.779 | 21,40 € | 150 | |
29.10. 10:41:32.875 | 21,80 € | 100 | |
26.10. 14:06:59.958 | 22,20 € | 10 | |
22.10. 17:35:34.778 | 22,20 € | 40 | |
21.10. 20:15:15.019 | 21,80 € | 100 | |
21.10. 19:57:05.479 | 21,80 € | 75 | |
18.10. 18:32:35.766 | 23,00 € | 70 | |
13.10. 12:15:18.669 | 22,20 € | 10 | |
12.10. 12:28:43.060 | 21,60 € | 50 | |
12.10. 09:53:23.655 | 22,00 € | 250 | |
11.10. 09:11:43.225 | 22,40 € | 225 | |
11.10. 09:11:39.255 | 22,40 € | 45 | |
08.10. 17:40:04.724 | 22,80 € | 250 | |
08.10. 16:44:48.253 | 22,40 € | 150 | |
08.10. 16:30:30.578 | 22,40 € | 68 | |
08.10. 16:16:00.759 | 22,80 € | 70 | |
07.10. 10:36:47.044 | 20,60 € | 20 | |
06.10. 16:42:34.568 | 21,80 € | 290 | |
06.10. 16:03:32.782 | 22,00 € | 30 | |
05.10. 21:24:26.536 | 22,80 € | 10 | |
05.10. 13:27:58.878 | 22,40 € | 17 | |
05.10. 13:00:05.195 | 22,60 € | 370 | |
05.10. 09:17:56.393 | 23,00 € | 80 | |
04.10. 21:48:28.533 | 22,60 € | 57 | |
04.10. 11:41:28.642 | 23,20 € | 17 | |
30.09. 14:04:48.722 | 22,40 € | 45 | |
28.09. 09:33:40.196 | 21,80 € | 60 | |
24.09. 16:23:18.374 | 22,00 € | 100 | |
24.09. 09:43:06.358 | 22,40 € | 600 | |
24.09. 09:42:14.309 | 22,40 € | 300 | |
24.09. 09:41:38.218 | 22,40 € | 500 | |
21.09. 11:33:25.234 | 22,60 € | 5 | |
16.09. 17:23:02.656 | 23,00 € | 200 | |
14.09. 19:40:13.918 | 22,40 € | 35 | |
14.09. 14:21:56.132 | 22,40 € | 100 | |
14.09. 10:04:56.400 | 22,40 € | 100 | |
13.09. 16:41:45.674 | 22,00 € | 50 | |
09.09. 09:20:24.632 | 22,60 € | 120 | |
07.09. 11:52:36.277 | 23,60 € | 33 | |
07.09. 11:51:12.414 | 23,60 € | 33 | |
07.09. 11:49:26.816 | 23,60 € | 33 | |
06.09. 18:01:38.726 | 23,00 € | 57 | |
06.09. 12:38:33.667 | 23,00 € | 192 | |
06.09. 12:02:24.303 | 23,00 € | 284 | |
03.09. 19:24:48.349 | 22,60 € | 67 | |
03.09. 18:52:24.009 | 22,20 € | 700 | |
31.08. 15:07:10.675 | 22,80 € | 80 | |
31.08. 10:20:12.896 | 23,20 € | 232 | |
30.08. 16:44:09.152 | 22,80 € | 3 | |
30.08. 09:25:58.081 | 23,40 € | 100 | |
30.08. 08:45:41.915 | 23,00 € | 100 | |
30.08. 08:44:33.520 | 23,00 € | 50 | |
27.08. 16:08:20.665 | 22,80 € | 110 | |
27.08. 14:09:50.570 | 23,00 € | 50 | |
27.08. 13:45:27.524 | 22,80 € | 135 | |
23.08. 09:19:55.798 | 22,60 € | 65 | |
20.08. 12:38:53.933 | 22,40 € | 145 | |
20.08. 11:03:01.729 | 22,20 € | 115 | |
19.08. 16:15:38.956 | 22,20 € | 77 | |
19.08. 11:24:03.452 | 22,20 € | 100 | |
18.08. 16:36:28.400 | 22,80 € | 120 | |
18.08. 13:50:49.769 | 22,60 € | 273 | |
18.08. 13:43:28.323 | 23,00 € | 150 | |
18.08. 13:14:09.096 | 22,60 € | 80 | |
12.08. 18:52:02.208 | 20,60 € | 16 | |
12.08. 16:04:44.649 | 20,60 € | 204 | |
11.08. 16:33:16.285 | 20,60 € | 154 | |
11.08. 08:54:51.278 | 20,80 € | 40 | |
10.08. 09:17:00.218 | 21,00 € | 30 | |
09.08. 13:38:53.810 | 20,60 € | 120 | |
06.08. 17:34:52.082 | 21,20 € | 50 | |
06.08. 17:00:00.253 | 21,00 € | 50 | |
06.08. 11:13:03.060 | 20,60 € | 25 | |
06.08. 09:06:09.167 | 20,40 € | 100 | |
05.08. 12:28:08.773 | 20,60 € | 160 | |
05.08. 09:22:37.861 | 20,80 € | 350 | |
04.08. 17:21:48.982 | 21,00 € | 120 | |
03.08. 10:16:28.627 | 21,20 € | 100 | |
02.08. 15:01:11.973 | 20,80 € | 40 | |
02.08. 09:07:41.133 | 20,40 € | 18 | |
30.07. 18:22:28.871 | 21,20 € | 22 | |
30.07. 15:53:33.069 | 21,00 € | 250 | |
30.07. 15:53:25.262 | 21,00 € | 250 | |
30.07. 10:41:56.404 | 21,00 € | 143 | |
29.07. 13:00:05.755 | 20,80 € | 150 | |
29.07. 12:33:34.395 | 21,00 € | 126 | |
29.07. 11:58:05.740 | 20,60 € | 981 | |
29.07. 09:08:09.628 | 21,80 € | 46 | |
27.07. 09:18:39.061 | 21,60 € | 100 | |
26.07. 17:39:02.658 | 21,40 € | 30 | |
26.07. 17:06:21.938 | 21,60 € | 20 | |
26.07. 16:37:45.546 | 21,60 € | 170 | |
23.07. 16:27:51.469 | 21,40 € | 40 | |
23.07. 11:24:46.848 | 21,60 € | 55 | |
23.07. 09:34:35.484 | 22,00 € | 115 | |
22.07. 17:35:42.447 | 21,40 € | 24 | |
21.07. 15:44:27.909 | 21,60 € | 50 | |
21.07. 14:31:33.538 | 21,20 € | 400 | |
21.07. 13:01:10.742 | 21,40 € | 30 | |
20.07. 15:05:28.059 | 21,80 € | 12 | |
19.07. 13:05:47.297 | 21,20 € | 100 | |
19.07. 12:40:51.997 | 21,40 € | 50 | |
19.07. 09:46:09.255 | 21,20 € | 100 | |
19.07. 09:33:02.819 | 21,40 € | 30 | |
19.07. 09:19:26.976 | 21,20 € | 500 | |
16.07. 20:13:54.613 | 19,90 € | 90 | |
16.07. 17:36:58.584 | 20,80 € | 37 | |
16.07. 17:35:32.745 | 21,80 € | 200 | |
16.07. 15:45:13.174 | 21,00 € | 130 | |
16.07. 12:16:32.334 | 22,00 € | 150 | |
16.07. 08:00:52.971 | 21,00 € | 65 | |
15.07. 12:26:05.307 | 22,40 € | 200 | |
14.07. 17:04:43.230 | 22,60 € | 320 | |
14.07. 12:07:34.701 | 22,60 € | 115 | |
14.07. 11:41:04.907 | 22,60 € | 300 | |
14.07. 10:52:40.080 | 22,60 € | 9 | |
14.07. 10:07:57.699 | 23,00 € | 500 | |
09.07. 14:55:38.446 | 22,40 € | 100 | |
09.07. 12:08:17.763 | 22,80 € | 70 | |
08.07. 17:41:19.310 | 22,80 € | 57 | |
08.07. 11:45:25.971 | 22,80 € | 100 | |
08.07. 10:11:22.866 | 22,80 € | 90 | |
08.07. 10:08:07.609 | 22,80 € | 120 | |
08.07. 10:03:32.939 | 22,80 € | 125 | |
07.07. 15:52:47.037 | 23,00 € | 40 | |
07.07. 14:04:11.806 | 23,40 € | 150 | |
07.07. 12:17:20.429 | 23,60 € | 65 | |
07.07. 09:14:18.740 | 23,60 € | 43 | |
06.07. 15:21:18.879 | 23,20 € | 15 | |
06.07. 14:23:06.073 | 23,40 € | 310 | |
06.07. 14:15:06.987 | 23,40 € | 150 | |
06.07. 14:14:56.715 | 23,40 € | 165 | |
06.07. 12:21:24.882 | 23,80 € | 30 | |
06.07. 10:52:07.059 | 23,40 € | 55 | |
06.07. 08:36:32.477 | 25,60 € | 42 | |
05.07. 18:15:46.584 | 25,20 € | 20 | |
05.07. 14:16:23.109 | 24,40 € | 110 | |
05.07. 11:32:29.589 | 23,20 € | 100 | |
05.07. 09:12:37.315 | 22,60 € | 90 | |
02.07. 16:33:05.983 | 22,60 € | 110 | |
02.07. 16:32:00.262 | 22,20 € | 135 | |
02.07. 15:02:00.612 | 21,80 € | 90 | |
02.07. 07:31:22.341 | 22,40 € | 230 | |
01.07. 17:33:11.401 | 21,80 € | 35 | |
01.07. 13:47:29.673 | 21,80 € | 50 | |
01.07. 12:49:54.613 | 21,20 € | 500 | |
01.07. 12:27:21.312 | 21,60 € | 24 | |
01.07. 12:25:39.754 | 21,20 € | 35 | |
01.07. 11:17:43.987 | 22,00 € | 500 | |
01.07. 11:17:43.957 | 22,00 € | 250 | |
01.07. 09:45:05.423 | 22,40 € | 45 | |
01.07. 09:28:55.998 | 22,40 € | 230 | |
01.07. 08:19:29.615 | 22,40 € | 45 | |
30.06. 19:00:26.921 | 22,60 € | 190 | |
30.06. 15:42:30.294 | 23,40 € | 150 | |
30.06. 14:18:08.589 | 22,00 € | 90 | |
30.06. 10:16:41.402 | 22,20 € | 100 | |
29.06. 14:38:24.137 | 22,40 € | 75 | |
29.06. 14:19:21.616 | 22,40 € | 36 | |
29.06. 13:46:43.710 | 21,60 € | 50 | |
29.06. 13:35:22.525 | 20,80 € | 252 | |
29.06. 13:32:04.433 | 21,80 € | 129 | |
29.06. 13:21:40.759 | 21,60 € | 60 | |
28.06. 18:54:41.319 | 24,20 € | 60 | |
28.06. 17:44:33.140 | 24,20 € | 170 | |
28.06. 15:40:51.159 | 24,20 € | 200 | |
28.06. 15:40:25.888 | 23,80 € | 250 | |
28.06. 14:21:15.941 | 24,40 € | 100 | |
28.06. 13:19:12.217 | 24,20 € | 180 | |
28.06. 09:21:02.641 | 24,40 € | 162 | |
28.06. 08:46:27.304 | 24,00 € | 150 | |
25.06. 18:11:04.857 | 25,80 € | 20 | |
25.06. 15:51:25.072 | 25,80 € | 135 | |
25.06. 13:52:33.418 | 25,80 € | 70 | |
25.06. 12:05:46.288 | 25,60 € | 135 | |
25.06. 11:51:22.602 | 26,20 € | 100 | |
25.06. 11:38:50.266 | 26,20 € | 100 | |
25.06. 11:37:41.917 | 25,80 € | 400 | |
25.06. 08:29:33.518 | 25,60 € | 50 | |
25.06. 08:29:30.012 | 25,60 € | 56 | |
24.06. 18:10:40.085 | 25,60 € | 200 | |
24.06. 18:02:27.525 | 25,20 € | 320 | |
24.06. 16:55:37.492 | 25,80 € | 50 | |
24.06. 16:40:38.655 | 25,80 € | 38 | |
24.06. 15:36:03.424 | 25,80 € | 500 | |
24.06. 15:26:17.109 | 25,00 € | 500 | |
24.06. 13:17:23.573 | 24,60 € | 30 | |
24.06. 13:01:31.526 | 25,60 € | 300 | |
24.06. 12:55:58.132 | 25,60 € | 300 | |
24.06. 12:33:31.732 | 26,00 € | 55 | |
24.06. 10:32:05.585 | 25,60 € | 90 | |
24.06. 09:08:51.939 | 25,60 € | 200 | |
23.06. 17:06:17.754 | 25,00 € | 30 | |
23.06. 16:56:14.907 | 25,20 € | 114 | |
23.06. 16:53:19.873 | 25,00 € | 56 | |
23.06. 16:52:03.852 | 24,80 € | 400 | |
23.06. 15:02:24.662 | 25,40 € | 210 | |
23.06. 15:02:24.603 | 25,40 € | 100 | |
23.06. 12:53:31.861 | 27,00 € | 35 | |
23.06. 12:49:16.096 | 27,00 € | 37 | |
23.06. 12:38:50.593 | 27,00 € | 130 | |
23.06. 11:13:12.364 | 27,00 € | 98 | |
23.06. 10:58:43.615 | 27,20 € | 570 | |
23.06. 10:10:30.540 | 26,80 € | 10 | |
23.06. 09:49:19.186 | 26,80 € | 30 | |
22.06. 19:49:04.645 | 27,20 € | 90 | |
22.06. 18:12:56.183 | 27,20 € | 36 | |
22.06. 18:10:20.926 | 27,20 € | 55 | |
22.06. 18:06:17.617 | 27,20 € | 55 | |
22.06. 17:08:55.713 | 27,20 € | 10 | |
22.06. 16:23:55.740 | 27,20 € | 100 | |
22.06. 14:09:49.688 | 27,80 € | 37 | |
22.06. 12:07:36.784 | 25,80 € | 50 | |
22.06. 09:47:47.781 | 25,60 € | 200 | |
21.06. 19:20:06.592 | 25,20 € | 300 | |
21.06. 15:00:08.188 | 25,20 € | 55 | |
21.06. 12:45:04.116 | 25,20 € | 120 | |
21.06. 11:54:26.312 | 25,40 € | 395 | |
21.06. 11:01:09.565 | 25,40 € | 499 | |
21.06. 10:49:27.485 | 25,00 € | 200 | |
21.06. 10:35:13.564 | 24,80 € | 40 | |
21.06. 10:29:12.243 | 25,20 € | 120 | |
21.06. 10:26:33.026 | 25,00 € | 499 | |
21.06. 09:50:57.780 | 25,00 € | 540 | |
21.06. 09:37:10.894 | 25,20 € | 300 | |
21.06. 09:36:34.089 | 25,00 € | 327 | |
21.06. 09:33:14.051 | 25,20 € | 310 | |
21.06. 09:20:00.986 | 25,80 € | 100 | |
20.06. 17:18:43.798 | 25,40 € | 45 | |
19.06. 12:49:03.654 | 25,40 € | 27 | |
18.06. 19:21:15.942 | 25,20 € | 300 | |
18.06. 18:23:52.453 | 24,40 € | 300 | |
18.06. 17:45:40.908 | 24,80 € | 21 | |
18.06. 17:43:22.252 | 24,80 € | 100 | |
18.06. 17:14:27.364 | 24,40 € | 300 | |
18.06. 17:10:18.232 | 25,00 € | 50 | |
18.06. 17:05:31.669 | 25,00 € | 200 | |
18.06. 16:56:57.872 | 24,60 € | 37 | |
18.06. 16:44:36.941 | 24,60 € | 130 | |
18.06. 16:37:39.721 | 24,80 € | 100 | |
18.06. 16:25:54.948 | 24,80 € | 200 | |
18.06. 11:33:53.294 | 23,60 € | 300 | |
18.06. 09:40:33.867 | 23,60 € | 200 | |
17.06. 20:33:17.440 | 23,40 € | 8 | |
17.06. 20:32:00.549 | 23,80 € | 49 | |
17.06. 13:07:04.352 | 23,40 € | 400 | |
17.06. 10:12:43.111 | 23,20 € | 150 | |
17.06. 09:00:55.555 | 24,00 € | 65 | |
17.06. 08:16:42.977 | 24,00 € | 150 | |
16.06. 21:42:22.399 | 23,40 € | 100 | |
16.06. 21:41:57.044 | 23,40 € | 100 | |
16.06. 16:17:06.223 | 24,40 € | 90 | |
16.06. 16:10:36.406 | 24,00 € | 300 | |
16.06. 16:07:02.767 | 23,60 € | 428 | |
16.06. 09:35:05.922 | 23,00 € | 9 | |
15.06. 15:40:03.804 | 23,00 € | 37 | |
15.06. 15:01:54.928 | 23,00 € | 300 | |
15.06. 13:10:58.571 | 23,00 € | 86 | |
14.06. 14:43:01.018 | 23,00 € | 200 | |
11.06. 22:04:24.218 | 23,00 € | 50 | |
11.06. 17:01:20.783 | 23,00 € | 50 | |
11.06. 10:12:40.602 | 22,80 € | 200 | |
10.06. 20:52:08.858 | 22,80 € | 100 | |
08.06. 14:34:26.471 | 22,40 € | 283 | |
08.06. 10:39:36.740 | 22,60 € | 160 | |
08.06. 09:54:32.946 | 22,60 € | 25 | |
08.06. 09:53:22.984 | 22,60 € | 250 | |
04.06. 15:29:13.171 | 22,40 € | 119 | |
03.06. 17:27:29.656 | 22,40 € | 70 | |
02.06. 19:06:08.132 | 22,60 € | 220 | |
02.06. 12:40:50.437 | 22,00 € | 50 | |
02.06. 09:55:19.392 | 21,80 € | 450 | |
01.06. 12:07:02.388 | 22,00 € | 90 | |
31.05. 13:08:20.792 | 21,80 € | 140 | |
31.05. 12:15:51.724 | 21,80 € | 300 | |
31.05. 09:33:20.550 | 21,60 € | 50 | |
31.05. 09:25:10.445 | 21,60 € | 50 | |
29.05. 10:05:14.173 | 21,60 € | 100 | |
28.05. 10:26:15.984 | 21,80 € | 40 | |
28.05. 09:58:24.528 | 22,60 € | 300 | |
27.05. 17:22:24.167 | 22,60 € | 505 | |
27.05. 16:55:08.904 | 22,40 € | 250 | |
27.05. 13:20:39.110 | 22,40 € | 135 | |
27.05. 10:55:42.719 | 22,40 € | 175 | |
26.05. 15:33:54.121 | 23,00 € | 250 | |
26.05. 14:34:11.504 | 23,20 € | 554 | |
26.05. 14:31:58.175 | 23,40 € | 540 | |
26.05. 14:07:14.261 | 23,00 € | 24 | |
26.05. 14:03:53.756 | 23,40 € | 64 | |
26.05. 12:36:32.330 | 22,60 € | 125 | |
26.05. 11:25:47.413 | 22,40 € | 400 | |
26.05. 10:52:38.198 | 22,40 € | 200 | |
26.05. 10:03:34.174 | 22,20 € | 100 | |
25.05. 10:33:05.580 | 21,80 € | 105 | |
25.05. 10:32:15.122 | 21,80 € | 50 | |
25.05. 10:31:36.273 | 21,80 € | 60 | |
25.05. 10:28:24.576 | 21,80 € | 45 | |
25.05. 09:59:01.353 | 21,40 € | 313 | |
23.05. 18:28:11.781 | 21,40 € | 50 | |
21.05. 19:05:32.083 | 21,60 € | 374 | |
21.05. 18:58:30.615 | 21,00 € | 397 | |
21.05. 17:35:53.702 | 21,00 € | 100 | |
21.05. 16:54:55.331 | 21,00 € | 110 | |
21.05. 09:57:00.453 | 20,60 € | 200 | |
20.05. 12:26:41.757 | 20,60 € | 150 | |
19.05. 16:19:04.857 | 20,20 € | 15 | |
19.05. 15:15:10.065 | 20,60 € | 125 | |
19.05. 13:00:28.718 | 20,40 € | 138 | |
19.05. 11:50:27.683 | 20,60 € | 243 | |
19.05. 09:36:37.347 | 20,40 € | 397 | |
19.05. 09:27:44.095 | 20,20 € | 415 | |
18.05. 15:38:26.257 | 20,00 € | 70 | |
18.05. 12:57:57.506 | 19,90 € | 61 | |
18.05. 12:23:06.131 | 19,80 € | 114 | |
18.05. 10:44:57.054 | 19,90 € | 252 | |
17.05. 16:53:47.064 | 19,90 € | 78 | |
17.05. 16:48:28.929 | 19,90 € | 150 | |
17.05. 16:38:54.452 | 19,90 € | 200 | |
17.05. 15:30:00.556 | 19,90 € | 15 | |
17.05. 10:51:07.886 | 19,90 € | 25 | |
12.05. 15:58:23.277 | 19,80 € | 34 | |
11.05. 15:54:24.493 | 19,70 € | 130 | |
11.05. 13:33:02.671 | 19,70 € | 150 | |
10.05. 12:44:23.845 | 19,90 € | 50 | |
10.05. 09:05:57.841 | 20,00 € | 80 | |
10.05. 09:04:27.202 | 19,70 € | 80 | |
10.05. 09:03:55.584 | 19,80 € | 80 | |
07.05. 09:55:58.320 | 19,70 € | 100 | |
05.05. 09:42:01.196 | 19,20 € | 200 | |
05.05. 09:21:37.361 | 19,20 € | 50 | |
03.05. 14:42:15.542 | 19,70 € | 5 | |
03.05. 12:04:38.898 | 19,50 € | 268 | |
30.04. 16:18:01.912 | 19,20 € | 250 | |
29.04. 16:36:23.887 | 19,30 € | 160 | |
29.04. 12:35:09.614 | 19,30 € | 60 | |
28.04. 11:39:30.608 | 18,90 € | 64 | |
27.04. 19:10:25.305 | 19,30 € | 150 | |
27.04. 11:23:09.817 | 19,50 € | 265 | |
27.04. 11:11:50.703 | 19,50 € | 150 | |
26.04. 12:58:55.872 | 19,40 € | 150 | |
22.04. 16:13:41.045 | 19,00 € | 579 | |
22.04. 14:56:01.782 | 19,20 € | 200 | |
22.04. 11:33:27.550 | 19,10 € | 105 | |
22.04. 10:08:16.901 | 19,10 € | 530 | |
22.04. 09:16:29.507 | 19,10 € | 100 | |
22.04. 09:07:45.604 | 18,70 € | 40 | |
21.04. 17:30:41.176 | 18,70 € | 40 | |
21.04. 17:26:12.543 | 18,60 € | 250 | |
21.04. 17:21:19.665 | 18,50 € | 100 | |
21.04. 16:49:18.237 | 18,60 € | 33 | |
21.04. 16:30:24.285 | 18,60 € | 30 | |
21.04. 16:25:49.460 | 18,60 € | 30 | |
21.04. 16:04:20.889 | 18,70 € | 35 | |
21.04. 16:01:45.138 | 18,80 € | 75 | |
21.04. 09:31:01.007 | 19,10 € | 84 | |
20.04. 09:22:35.332 | 19,50 € | 30 | |
20.04. 09:07:43.513 | 19,40 € | 1.000 | |
19.04. 16:12:06.539 | 19,20 € | 220 | |
19.04. 14:22:18.689 | 19,20 € | 300 | |
19.04. 11:28:54.756 | 19,10 € | 30 | |
19.04. 09:43:25.296 | 18,90 € | 44 | |
19.04. 08:49:54.721 | 19,30 € | 110 | |
19.04. 08:24:52.145 | 19,20 € | 150 | |
16.04. 09:26:04.558 | 18,50 € | 300 | |
15.04. 18:30:51.285 | 18,70 € | 245 | |
14.04. 13:52:54.415 | 18,20 € | 200 | |
08.04. 17:26:44.873 | 18,00 € | 250 | |
08.04. 16:46:26.267 | 18,20 € | 140 | |
06.04. 19:42:09.776 | 18,10 € | 200 | |
06.04. 16:22:16.062 | 18,10 € | 1.000 | |
29.03. 09:28:06.753 | 18,00 € | 510 | |
25.03. 21:10:23.058 | 17,80 € | 70 | |
19.03. 13:54:36.563 | 17,70 € | 165 | |
16.03. 14:28:32.166 | 17,40 € | 50 | |
12.03. 17:04:58.421 | 17,60 € | 60 | |
11.03. 11:30:22.917 | 17,50 € | 199 | |
11.03. 11:04:03.530 | 17,50 € | 150 | |
11.03. 10:40:50.678 | 17,70 € | 100 | |
09.03. 20:12:21.845 | 17,20 € | 80 | |
09.03. 17:41:16.577 | 17,50 € | 250 | |
09.03. 17:27:54.238 | 17,60 € | 300 | |
09.03. 17:26:36.687 | 17,60 € | 300 | |
08.03. 09:40:17.584 | 17,00 € | 110 | |
01.03. 11:36:18.876 | 17,00 € | 50 | |
26.02. 18:54:27.624 | 17,00 € | 35 | |
25.02. 14:14:22.661 | 16,70 € | 10 | |
25.02. 14:09:43.092 | 16,90 € | 89 | |
22.02. 11:13:10.950 | 16,80 € | 200 | |
18.02. 14:27:23.084 | 17,10 € | 140 | |
18.02. 14:21:33.508 | 17,10 € | 200 | |
18.02. 14:12:32.359 | 17,10 € | 200 | |
17.02. 12:46:43.432 | 17,10 € | 110 | |
15.02. 10:23:26.467 | 16,90 € | 100 | |
15.02. 09:15:24.318 | 17,10 € | 240 | |
12.02. 17:16:44.573 | 16,70 € | 100 | |
12.02. 09:55:51.759 | 16,80 € | 291 | |
11.02. 11:50:43.827 | 16,70 € | 110 | |
08.02. 17:40:28.432 | 16,90 € | 80 | |
08.02. 12:07:28.144 | 16,70 € | 100 | |
05.02. 20:43:33.580 | 16,90 € | 900 | |
03.02. 11:27:51.034 | 17,40 € | 100 | |
01.02. 11:45:11.075 | 17,10 € | 150 | |
28.01. 12:00:11.996 | 17,10 € | 100 | |
28.01. 08:23:41.767 | 17,70 € | 170 | |
27.01. 16:23:50.949 | 17,50 € | 71 | |
27.01. 14:55:39.656 | 17,10 € | 190 | |
27.01. 13:03:25.773 | 17,30 € | 400 | |
25.01. 11:05:13.543 | 17,50 € | 135 | |
25.01. 09:00:55.378 | 17,80 € | 300 | |
22.01. 10:02:14.193 | 17,40 € | 31 | |
21.01. 17:22:55.547 | 17,50 € | 1.618 | |
21.01. 16:22:30.031 | 17,50 € | 150 | |
20.01. 12:14:25.804 | 17,10 € | 100 | |
20.01. 12:10:08.519 | 17,10 € | 100 | |
20.01. 11:59:45.309 | 17,00 € | 46 | |
20.01. 11:42:43.067 | 17,10 € | 250 | |
19.01. 08:18:34.586 | 16,90 € | 80 | |
12.01. 16:31:38.156 | 16,90 € | 50 | |
11.01. 08:20:05.120 | 17,30 € | 100 | |
08.01. 11:04:31.211 | 17,00 € | 40 | |
06.01. 09:02:04.435 | 16,90 € | 200 | |
05.01. 12:17:50.905 | 17,00 € | 342 | |
05.01. 10:08:47.597 | 16,80 € | 110 | |
04.01. 13:34:31.726 | 16,40 € | 100 | |
04.01. 10:09:19.860 | 16,90 € | 180 | |
04.01. 07:54:35.851 | 16,70 € | 120 | |
30.12. 13:57:01.514 | 16,80 € | 50 | |
30.12. 13:53:40.238 | 16,80 € | 100 | |
29.12. 15:46:52.192 | 16,10 € | 5 | |
29.12. 12:33:25.545 | 16,10 € | 300 | |
28.12. 17:42:04.257 | 16,40 € | 200 | |
28.12. 13:23:13.399 | 16,00 € | 550 | |
28.12. 10:53:14.568 | 16,50 € | 439 | |
28.12. 10:48:57.894 | 16,60 € | 300 | |
28.12. 10:03:58.890 | 16,70 € | 100 | |
28.12. 09:31:00.918 | 16,70 € | 200 | |
22.12. 09:21:15.349 | 15,60 € | 20 | |
21.12. 11:35:52.578 | 15,60 € | 200 | |
18.12. 16:20:44.357 | 16,60 € | 114 | |
18.12. 11:50:12.562 | 16,30 € | 200 | |
16.12. 18:48:49.665 | 16,00 € | 100 | |
16.12. 15:53:23.683 | 16,00 € | 400 | |
15.12. 17:29:45.258 | 15,70 € | 200 | |
14.12. 18:25:26.483 | 15,70 € | 31 | |
14.12. 10:33:14.161 | 15,70 € | 140 | |
11.12. 12:25:35.540 | 15,40 € | 90 | |
11.12. 08:16:24.367 | 15,90 € | 150 | |
10.12. 10:29:56.397 | 15,90 € | 200 | |
10.12. 09:00:57.799 | 15,50 € | 50 | |
09.12. 18:20:09.089 | 15,70 € | 100 | |
09.12. 16:11:10.284 | 15,40 € | 300 | |
09.12. 09:37:06.054 | 15,20 € | 50 | |
09.12. 09:02:49.590 | 15,20 € | 300 | |
08.12. 21:50:21.443 | 15,60 € | 200 | |
08.12. 20:00:07.101 | 15,50 € | 200 | |
08.12. 10:29:29.384 | 15,00 € | 66 | |
07.12. 17:02:11.229 | 15,10 € | 300 | |
07.12. 12:06:44.565 | 14,80 € | 110 | |
07.12. 12:06:33.322 | 14,80 € | 500 | |
03.12. 12:50:42.769 | 14,70 € | 110 | |
02.12. 10:54:27.052 | 14,90 € | 200 | |
01.12. 17:33:37.782 | 14,90 € | 100 | |
01.12. 10:52:08.227 | 15,00 € | 240 | |
30.11. 18:58:51.455 | 15,10 € | 130 | |
27.11. 13:10:32.576 | 15,20 € | 220 | |
27.11. 12:39:27.859 | 15,00 € | 500 | |
27.11. 10:41:53.372 | 15,00 € | 90 | |
27.11. 08:39:39.177 | 14,90 € | 280 | |
26.11. 18:17:14.188 | 14,90 € | 100 | |
25.11. 16:03:13.974 | 14,50 € | 80 | |
25.11. 15:53:59.962 | 14,50 € | 66 | |
23.11. 19:25:03.407 | 15,00 € | 60 | |
18.11. 17:16:41.375 | 15,00 € | 100 | |
16.11. 12:21:06.828 | 14,30 € | 400 | |
16.11. 09:03:36.658 | 14,40 € | 175 | |
13.11. 09:00:48.297 | 14,30 € | 5 | |
12.11. 20:35:17.718 | 14,40 € | 100 | |
12.11. 18:17:28.752 | 14,20 € | 150 | |
12.11. 09:00:39.797 | 14,60 € | 5 | |
09.11. 13:45:59.101 | 13,80 € | 40 | |
06.11. 14:15:54.718 | 14,00 € | 130 | |
28.10. 16:55:56.113 | 13,60 € | 247 | |
28.10. 09:33:50.146 | 13,60 € | 35 | |
27.10. 17:06:27.590 | 13,90 € | 150 | |
27.10. 09:09:29.028 | 14,50 € | 150 | |
22.10. 13:45:05.266 | 14,00 € | 155 | |
21.10. 09:02:14.665 | 14,40 € | 100 | |
19.10. 17:49:12.060 | 14,40 € | 60 | |
16.10. 17:53:43.105 | 14,40 € | 100 | |
15.10. 16:16:17.075 | 14,20 € | 100 | |
15.10. 16:12:08.938 | 14,20 € | 100 | |
15.10. 16:06:27.356 | 14,20 € | 1 | |
12.10. 18:24:05.651 | 14,70 € | 70 | |
01.10. 12:51:51.747 | 14,60 € | 200 | |
01.10. 12:14:26.816 | 14,20 € | 200 | |
01.10. 10:04:41.334 | 14,40 € | 335 | |
30.09. 13:30:52.632 | 14,70 € | 75 | |
30.09. 12:18:23.331 | 14,70 € | 250 | |
29.09. 17:37:22.992 | 14,70 € | 100 | |
29.09. 15:16:52.872 | 14,70 € | 100 | |
29.09. 12:51:43.827 | 15,10 € | 500 | |
29.09. 11:03:58.116 | 15,00 € | 250 | |
28.09. 21:38:58.537 | 15,00 € | 160 | |
28.09. 16:34:46.511 | 14,40 € | 70 | |
28.09. 10:37:28.653 | 14,20 € | 25 | |
23.09. 09:10:39.757 | 13,80 € | 156 | |
23.09. 08:58:27.798 | 13,80 € | 200 | |
22.09. 09:47:21.376 | 14,00 € | 71 | |
21.09. 18:23:04.866 | 13,80 € | 210 | |
21.09. 17:28:45.200 | 13,90 € | 140 | |
21.09. 15:22:23.649 | 14,00 € | 72 | |
21.09. 11:24:31.667 | 14,00 € | 300 | |
17.09. 14:23:50.866 | 14,40 € | 70 | |
16.09. 17:46:22.186 | 14,40 € | 200 | |
16.09. 17:34:28.865 | 13,90 € | 302 | |
15.09. 14:07:26.518 | 13,30 € | 200 | |
15.09. 13:54:32.736 | 13,10 € | 90 | |
14.09. 11:49:35.164 | 12,70 € | 221 | |
11.09. 19:13:13.021 | 13,00 € | 428 | |
11.09. 18:03:06.719 | 12,70 € | 100 | |
10.09. 09:40:01.908 | 12,90 € | 400 | |
09.09. 12:55:52.286 | 13,30 € | 75 | |
09.09. 12:29:06.290 | 13,10 € | 100 | |
08.09. 16:22:30.409 | 13,10 € | 200 | |
08.09. 13:38:36.808 | 13,20 € | 100 | |
08.09. 13:34:18.949 | 13,10 € | 264 | |
07.09. 18:06:50.594 | 11,90 € | 75 | |
03.09. 10:20:37.812 | 11,40 € | 264 | |
31.08. 11:54:43.931 | 11,40 € | 500 | |
28.08. 11:41:42.133 | 11,80 € | 2.000 | |
27.08. 08:52:55.658 | 11,20 € | 120 | |
26.08. 14:19:09.239 | 11,10 € | 138 | |
21.08. 14:40:49.976 | 11,20 € | 86 | |
19.08. 17:53:06.522 | 11,40 € | 300 | |
18.08. 16:15:46.709 | 11,30 € | 75 | |
18.08. 09:57:19.139 | 11,10 € | 2 | |
14.08. 10:37:51.237 | 11,30 € | 1 | |
11.08. 10:14:23.177 | 11,00 € | 400 | |
05.08. 12:19:47.130 | 10,70 € | 62 | |
29.07. 11:10:47.046 | 10,60 € | 1 | |
24.07. 09:07:01.315 | 10,60 € | 84 | |
23.07. 20:33:13.198 | 10,50 € | 3 | |
23.07. 12:27:38.439 | 10,80 € | 10 | |
22.07. 12:02:14.144 | 10,90 € | 130 | |
21.07. 19:39:54.184 | 11,10 € | 100 | |
21.07. 10:05:16.791 | 11,00 € | 23 | |
17.07. 18:09:27.335 | 10,50 € | 1.010 | |
17.07. 13:07:06.837 | 10,50 € | 1 | |
16.07. 16:21:57.624 | 10,30 € | 150 | |
14.07. 20:33:16.015 | 10,60 € | 1 | |
10.07. 14:50:40.639 | 10,60 € | 140 | |
09.07. 16:04:45.390 | 10,60 € | 400 | |
09.07. 11:17:24.479 | 10,60 € | 3 | |
08.07. 10:09:49.288 | 10,60 € | 166 | |
07.07. 12:12:00.432 | 10,60 € | 100 | |
06.07. 10:39:18.170 | 10,90 € | 500 | |
06.07. 10:37:43.106 | 10,30 € | 450 | |
06.07. 10:23:26.378 | 10,50 € | 1 | |
06.07. 10:02:27.601 | 10,30 € | 180 | |
03.07. 19:47:22.103 | 11,10 € | 100 | |
02.07. 10:02:17.773 | 10,80 € | 1 | |
01.07. 17:25:39.011 | 10,90 € | 120 | |
01.07. 17:19:02.176 | 10,90 € | 95 | |
01.07. 16:05:19.548 | 10,90 € | 100 | |
01.07. 14:31:20.199 | 10,50 € | 227 | |
01.07. 14:30:13.791 | 10,40 € | 227 | |
01.07. 14:29:54.544 | 10,50 € | 227 | |
01.07. 14:26:49.455 | 10,80 € | 227 | |
01.07. 14:26:01.301 | 10,80 € | 227 | |
01.07. 14:18:59.867 | 10,80 € | 227 | |
01.07. 14:16:25.838 | 11,10 € | 454 | |
01.07. 14:16:10.758 | 11,30 € | 454 | |
01.07. 12:22:36.584 | 11,30 € | 150 | |
01.07. 11:10:44.028 | 11,10 € | 128 | |
29.06. 10:19:26.802 | 11,40 € | 450 | |
29.06. 10:15:47.091 | 11,10 € | 400 | |
26.06. 17:17:29.508 | 11,50 € | 1 | |
25.06. 21:40:04.434 | 11,70 € | 1 | |
22.06. 10:05:55.940 | 11,60 € | 40 | |
19.06. 19:41:28.487 | 11,40 € | 1 | |
19.06. 09:24:37.408 | 11,90 € | 1 | |
15.06. 17:33:27.804 | 11,80 € | 111 | |
11.06. 10:38:27.386 | 11,60 € | 45 | |
09.06. 17:23:12.082 | 11,90 € | 300 | |
09.06. 11:49:16.520 | 12,00 € | 5 | |
09.06. 08:47:08.057 | 11,80 € | 85 | |
05.06. 19:27:38.944 | 12,20 € | 100 | |
05.06. 11:40:35.648 | 12,20 € | 10 | |
05.06. 11:32:05.814 | 11,90 € | 400 | |
04.06. 19:15:13.350 | 12,00 € | 500 | |
04.06. 09:27:32.172 | 12,10 € | 35 | |
03.06. 18:42:03.205 | 12,20 € | 200 | |
03.06. 15:48:39.238 | 12,20 € | 40 | |
03.06. 13:48:25.679 | 12,10 € | 165 | |
31.05. 17:04:28.839 | 12,10 € | 150 | |
29.05. 21:26:38.541 | 12,10 € | 206 | |
27.05. 16:32:13.745 | 12,20 € | 20 | |
27.05. 15:16:59.995 | 12,00 € | 150 | |
27.05. 10:40:39.313 | 11,60 € | 350 | |
25.05. 09:24:35.340 | 11,50 € | 2 | |
20.05. 17:06:47.499 | 11,60 € | 24 | |
20.05. 15:31:20.035 | 11,30 € | 24 | |
19.05. 21:58:21.437 | 10,90 € | 300 | |
19.05. 18:02:27.579 | 10,70 € | 230 | |
19.05. 14:51:48.908 | 10,90 € | 120 | |
18.05. 14:55:58.705 | 10,90 € | 200 | |
15.05. 22:00:38.048 | 10,90 € | 16 | |
15.05. 20:00:00.686 | 10,90 € | 100 | |
12.05. 22:05:04.125 | 10,90 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:51:00.000 | 25 | 9,20 € | 9,45 € | 25 |
11:48:00.000 | 25 | 9,20 € | 9,45 € | 25 |
11:45:00.000 | 25 | 9,20 € | 9,45 € | 25 |
11:42:00.000 | 25 | 9,20 € | 9,45 € | 25 |
11:39:00.000 | 25 | 9,20 € | 9,45 € | 25 |
11:36:00.000 | 25 | 9,20 € | 9,45 € | 25 |
11:33:00.000 | 25 | 9,20 € | 9,45 € | 25 |
11:30:00.000 | 25 | 9,20 € | 9,45 € | 25 |
11:27:00.000 | 25 | 9,20 € | 9,45 € | 25 |
Stammdaten
WKN | 553340 |
ISIN | DE0005533400 |
Branche | Immobilien |
Herkunft | Deutschland |
Aktienanzahl | 1,60 Mio. |
Marktkapitalisierung | 14,88 Mio. |
Dividende je Aktie | 1,500 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 17,30 (2021) |
KCV | - |
Gewinn je Aktie | 1,400 (2021) |
Cashflow/Aktie | - |
Dividende je Aktie | 1,500 EUR (2021) |
Dividendenausschüttung in Mio. | 2,400 EUR (2021) |