Status: tradeable
Geld
202,6000 €
Stück: 29
Brief
202,8000 €
Stück: 29
Zeit | Kurs | Volumen | |
---|---|---|---|
06.03. 09:04:36.160 | 181,30 € | 50 | |
05.03. 17:52:59.213 | 179,90 € | 50 | |
15.12. 20:16:51.215 | 170,50 € | 50 | |
24.11. 12:03:42.871 | 155,80 € | 38 | |
19.09. 15:47:37.077 | 161,30 € | 65 | |
11.09. 15:06:34.053 | 162,00 € | 75 | |
07.09. 21:56:47.789 | 161,90 € | 50 | |
05.09. 18:16:19.650 | 154,50 € | 65 | |
05.09. 14:36:35.349 | 153,10 € | 75 | |
26.06. 15:26:00.800 | 156,40 € | 79 | |
22.06. 15:59:29.096 | 160,60 € | 50 | |
20.06. 10:29:06.544 | 164,40 € | 100 | |
12.06. 10:43:01.515 | 173,60 € | 50 | |
05.06. 16:53:07.205 | 167,60 € | 50 | |
25.05. 16:07:40.617 | 164,60 € | 55 | |
24.05. 17:28:40.027 | 159,20 € | 55 | |
18.05. 16:44:36.323 | 166,80 € | 9 | |
17.05. 13:52:58.166 | 164,50 € | 35 | |
16.05. 18:25:53.577 | 164,90 € | 120 | |
06.04. 19:33:47.077 | 171,80 € | 30 | |
04.04. 17:53:27.609 | 176,40 € | 22 | |
14.03. 21:24:05.309 | 172,90 € | 30 | |
08.03. 17:55:32.176 | 190,20 € | 26 | |
10.02. 15:01:11.203 | 178,50 € | 75 | |
10.02. 10:34:32.293 | 181,40 € | 75 | |
08.02. 11:13:56.623 | 180,10 € | 15 | |
30.01. 09:29:34.110 | 171,40 € | 50 | |
20.01. 16:14:51.200 | 171,90 € | 35 | |
11.01. 11:52:56.368 | 178,40 € | 100 | |
11.01. 09:41:08.527 | 174,80 € | 100 | |
05.01. 20:27:11.062 | 183,20 € | 20 | |
02.01. 10:46:20.105 | 180,30 € | 33 | |
12.12. 17:00:05.593 | 180,70 € | 1 | |
04.11. 12:19:46.976 | 166,40 € | 4 | |
17.10. 14:42:24.017 | 153,10 € | 50 | |
06.09. 09:07:24.677 | 158,00 € | 12 | |
06.09. 07:32:20.710 | 147,50 € | 12 | |
18.07. 16:18:17.519 | 150,40 € | 100 | |
10.06. 16:02:09.745 | 146,70 € | 28 | |
10.06. 14:59:15.074 | 148,30 € | 30 | |
10.06. 13:14:40.061 | 150,80 € | 30 | |
02.06. 07:40:31.454 | 150,90 € | 30 | |
26.04. 14:14:57.085 | 151,10 € | 125 | |
04.04. 16:44:52.033 | 157,90 € | 15 | |
15.03. 08:41:27.692 | 118,80 € | 40 | |
11.03. 18:16:10.555 | 117,10 € | 2 | |
01.03. 17:00:40.573 | 141,30 € | 14 | |
18.02. 09:08:42.430 | 147,90 € | 7 | |
17.02. 15:38:00.122 | 150,30 € | 7 | |
17.02. 09:23:49.901 | 151,60 € | 7 | |
03.02. 17:11:49.334 | 155,80 € | 35 | |
24.01. 13:39:08.234 | 151,70 € | 15 | |
24.01. 13:35:33.854 | 151,80 € | 15 | |
24.01. 09:04:23.526 | 156,90 € | 88 | |
14.01. 14:32:49.429 | 162,00 € | 15 | |
12.01. 10:57:44.401 | 162,90 € | 15 | |
12.01. 10:18:50.295 | 160,70 € | 15 | |
10.01. 15:29:20.746 | 157,80 € | 6 | |
04.01. 13:06:46.187 | 174,90 € | 35 | |
04.01. 11:08:36.584 | 173,60 € | 2 | |
03.01. 20:18:44.200 | 172,70 € | 15 | |
03.01. 10:57:53.743 | 172,60 € | 28 | |
03.01. 09:33:57.992 | 172,40 € | 6 | |
29.12. 16:03:56.344 | 170,30 € | 6 | |
28.12. 18:58:05.614 | 169,00 € | 6 | |
28.12. 09:58:02.012 | 169,00 € | 14 | |
23.12. 16:13:58.651 | 163,60 € | 58 | |
22.12. 12:05:56.849 | 162,80 € | 35 | |
21.12. 17:10:40.084 | 161,50 € | 58 | |
20.12. 09:43:21.119 | 158,20 € | 25 | |
17.12. 15:24:36.467 | 157,10 € | 10 | |
13.12. 12:50:29.416 | 179,10 € | 20 | |
09.12. 17:19:10.408 | 174,20 € | 10 | |
09.12. 09:07:09.737 | 172,40 € | 29 | |
07.12. 18:56:42.088 | 168,40 € | 9 | |
07.12. 11:44:52.668 | 167,10 € | 2 | |
02.12. 14:30:49.675 | 161,60 € | 6 | |
01.12. 12:47:10.867 | 161,20 € | 55 | |
29.11. 13:14:37.192 | 162,20 € | 25 | |
26.11. 17:33:02.900 | 158,00 € | 4 | |
26.11. 12:25:42.590 | 158,70 € | 33 | |
12.11. 20:43:31.787 | 158,60 € | 12 | |
10.11. 15:24:53.522 | 154,40 € | 13 | |
01.11. 16:19:26.726 | 151,00 € | 55 | |
29.10. 14:58:49.253 | 148,80 € | 7 | |
26.10. 10:37:11.726 | 150,90 € | 14 | |
26.10. 09:41:29.087 | 150,10 € | 33 | |
26.10. 08:12:31.088 | 147,80 € | 95 | |
25.10. 16:58:39.193 | 148,70 € | 12 | |
22.10. 15:59:40.670 | 145,30 € | 7 | |
04.10. 10:40:11.205 | 126,40 € | 120 | |
04.10. 10:01:41.539 | 126,80 € | 20 | |
30.09. 15:52:34.171 | 128,50 € | 39 | |
29.09. 14:52:53.442 | 126,90 € | 127 | |
28.09. 19:06:51.879 | 130,30 € | 8 | |
24.09. 20:09:50.788 | 135,90 € | 20 | |
14.09. 15:25:03.346 | 133,40 € | 127 | |
02.09. 08:26:11.724 | 128,10 € | 115 | |
02.09. 07:51:22.555 | 132,10 € | 35 | |
01.09. 11:07:25.072 | 132,40 € | 50 | |
31.08. 12:13:42.499 | 132,10 € | 115 | |
25.08. 15:20:28.686 | 131,00 € | 109 | |
23.08. 09:33:00.072 | 134,50 € | 8 | |
23.08. 08:29:29.200 | 133,70 € | 109 | |
19.08. 15:30:00.900 | 132,40 € | 35 | |
19.08. 15:07:03.137 | 132,20 € | 9 | |
19.08. 09:16:32.652 | 135,10 € | 29 | |
18.08. 12:19:18.687 | 134,80 € | 9 | |
17.08. 16:45:15.452 | 135,90 € | 50 | |
17.08. 15:11:03.320 | 136,60 € | 115 | |
17.08. 13:37:33.336 | 138,60 € | 1 | |
17.08. 11:19:18.747 | 138,90 € | 115 | |
17.08. 09:08:02.220 | 138,00 € | 115 | |
10.08. 17:05:41.898 | 141,10 € | 21 | |
05.08. 10:48:21.824 | 139,70 € | 7 | |
04.08. 11:12:25.377 | 139,40 € | 35 | |
22.07. 17:19:23.080 | 133,20 € | 8 | |
22.07. 12:53:01.769 | 134,60 € | 7 | |
13.07. 10:38:12.540 | 136,30 € | 13 | |
17.06. 18:55:39.345 | 100,40 € | 10 | |
17.06. 12:20:36.140 | 100,10 € | 53 | |
14.06. 13:44:42.316 | 102,90 € | 49 | |
07.06. 10:43:26.986 | 97,25 € | 53 | |
01.06. 09:05:42.195 | 95,45 € | 50 | |
01.06. 07:56:15.060 | 95,80 € | 50 | |
27.05. 10:09:06.164 | 100,20 € | 180 | |
27.05. 08:14:15.733 | 91,75 € | 30 | |
27.05. 08:09:25.315 | 92,05 € | 90 | |
09.03. 09:04:24.883 | 76,20 € | 380 | |
23.02. 09:16:01.141 | 69,80 € | 30 | |
22.02. 09:00:44.164 | 66,40 € | 59 | |
22.02. 08:56:27.335 | 65,60 € | 30 | |
14.01. 16:48:35.539 | 70,90 € | 110 | |
11.01. 14:11:01.279 | 73,90 € | 110 | |
28.08. 08:59:40.881 | 51,50 € | 90 | |
28.08. 08:59:35.740 | 51,50 € | 90 | |
28.08. 08:59:27.177 | 51,50 € | 90 | |
28.08. 08:59:05.585 | 51,50 € | 90 | |
28.08. 08:58:33.333 | 51,50 € | 90 | |
28.08. 08:57:55.181 | 51,50 € | 90 | |
28.08. 08:57:13.209 | 51,50 € | 90 | |
28.08. 08:56:04.408 | 51,50 € | 90 | |
28.08. 08:54:21.088 | 51,50 € | 90 | |
28.08. 08:47:41.036 | 51,50 € | 90 | |
28.08. 08:35:27.996 | 51,50 € | 90 | |
28.08. 08:03:10.321 | 51,50 € | 90 | |
22.06. 17:31:51.460 | 48,20 € | 33 | |
22.06. 12:57:36.407 | 48,25 € | 11 | |
18.06. 07:54:04.927 | 49,75 € | 16 | |
16.06. 16:36:05.182 | 50,70 € | 7 | |
16.06. 14:27:34.708 | 50,70 € | 11 | |
15.06. 19:45:43.672 | 48,90 € | 11 | |
11.06. 10:02:35.221 | 51,50 € | 11 | |
10.06. 16:48:15.048 | 53,50 € | 7 | |
10.06. 15:54:37.095 | 53,70 € | 17 | |
10.06. 15:07:12.539 | 54,50 € | 17 | |
01.06. 22:16:24.965 | 53,60 € | 198 | |
15.04. 16:43:07.462 | 39,25 € | 6 | |
09.04. 09:43:20.824 | 46,20 € | 28 | |
06.04. 17:45:55.655 | 44,30 € | 33 | |
01.04. 17:26:25.948 | 43,30 € | 11 | |
01.04. 07:55:55.897 | 44,50 € | 11 | |
27.03. 08:01:21.767 | 47,70 € | 22 | |
25.03. 09:01:49.031 | 44,90 € | 11 | |
23.03. 12:33:17.538 | 38,85 € | 11 | |
09.03. 08:13:56.100 | 49,55 € | 2 | |
02.03. 14:51:14.456 | 52,80 € | 3 | |
27.02. 21:57:42.753 | 52,80 € | 27 | |
26.02. 10:21:46.307 | 54,00 € | 1 | |
25.02. 21:45:07.515 | 55,90 € | 2 | |
18.02. 15:00:55.579 | 58,60 € | 30 | |
17.02. 10:28:18.150 | 59,80 € | 150 | |
22.01. 18:58:43.258 | 59,80 € | 3 | |
16.01. 19:31:54.461 | 59,90 € | 20 | |
08.01. 11:25:14.531 | 60,60 € | 40 | |
06.01. 16:45:34.523 | 60,90 € | 9 | |
03.01. 21:55:16.473 | 60,80 € | 5 | |
20.12. 15:42:24.689 | 61,70 € | 6 | |
19.12. 20:55:07.633 | 60,50 € | 6 | |
19.12. 12:52:13.612 | 60,80 € | 33 | |
19.12. 08:11:42.612 | 60,80 € | 18 | |
25.11. 09:03:01.490 | 59,00 € | 100 | |
22.11. 09:58:20.672 | 59,00 € | 30 | |
13.11. 19:08:39.773 | 58,80 € | 51 | |
12.11. 08:07:28.749 | 59,90 € | 11 | |
06.11. 12:08:09.306 | 58,20 € | 9 | |
25.10. 18:50:42.949 | 56,50 € | 5 | |
24.10. 09:23:44.078 | 55,00 € | 7 | |
24.10. 08:59:30.444 | 55,20 € | 11 | |
15.10. 10:03:21.486 | 51,20 € | 300 | |
14.10. 09:03:06.534 | 50,40 € | 198 | |
10.10. 16:33:16.580 | 49,40 € | 11 | |
10.10. 09:42:06.712 | 48,50 € | 31 | |
04.10. 17:04:23.667 | 48,20 € | 11 | |
20.09. 09:33:23.593 | 47,45 € | 148 | |
16.09. 09:10:25.541 | 44,90 € | 46 | |
15.09. 17:27:18.673 | 45,35 € | 22 | |
13.09. 16:22:57.648 | 45,50 € | 22 | |
30.08. 15:47:40.137 | 45,85 € | 40 | |
30.08. 11:25:31.989 | 45,45 € | 50 | |
28.08. 17:46:07.649 | 42,45 € | 100 | |
19.07. 14:19:54.000 | 41,85 € | 27 | |
19.07. 10:38:07.171 | 41,95 € | 39 | |
19.07. 09:46:20.313 | 41,70 € | 33 | |
19.07. 09:45:08.979 | 41,70 € | 79 | |
28.06. 11:28:13.498 | 40,45 € | 50 | |
27.06. 18:00:29.215 | 40,10 € | 250 | |
18.06. 12:51:57.388 | 37,40 € | 20 | |
13.06. 17:26:40.935 | 38,05 € | 88 | |
12.06. 07:33:30.884 | 38,81 € | 150 | |
03.06. 11:46:11.033 | 38,15 € | 99 | |
03.06. 11:42:16.577 | 38,15 € | 55 | |
17.05. 12:20:51.032 | 38,50 € | 88 | |
17.05. 09:04:19.029 | 38,95 € | 100 | |
17.05. 09:03:50.314 | 38,80 € | 110 | |
17.05. 09:03:11.777 | 38,45 € | 200 | |
17.05. 09:02:59.122 | 38,45 € | 100 | |
17.05. 08:55:13.163 | 38,00 € | 100 | |
16.05. 22:24:55.747 | 37,40 € | 50 | |
16.05. 21:50:11.458 | 36,80 € | 90 | |
16.05. 20:31:16.622 | 36,85 € | 109 | |
16.05. 19:35:17.740 | 37,625 € | 35 | |
16.05. 19:34:03.607 | 37,65 € | 64 | |
08.05. 16:26:50.592 | 36,60 € | 33 | |
08.04. 12:13:37.551 | 35,75 € | 21 | |
25.03. 15:32:49.486 | 34,90 € | 49 | |
04.03. 09:14:16.176 | 37,24 € | 11 | |
04.03. 09:13:56.732 | 37,24 € | 17 | |
01.03. 15:34:38.137 | 37,00 € | 21 | |
01.03. 15:31:36.416 | 37,00 € | 21 | |
01.03. 15:30:03.739 | 36,98 € | 21 | |
22.02. 17:17:35.551 | 33,94 € | 15 | |
21.02. 11:14:31.407 | 34,02 € | 44 | |
18.02. 15:57:14.769 | 32,78 € | 32 | |
18.02. 11:21:27.455 | 32,82 € | 37 | |
04.02. 21:15:48.537 | 32,72 € | 20 | |
01.02. 10:56:40.545 | 33,12 € | 50 | |
18.12. 12:12:05.465 | 33,10 € | 37 | |
17.10. 07:33:43.756 | 36,717 € | 35 | |
02.10. 21:40:20.590 | 38,66 € | 28 | |
31.08. 09:07:05.631 | 37,76 € | 250 | |
30.08. 18:30:59.227 | 38,10 € | 58 | |
30.08. 18:30:07.922 | 38,10 € | 58 | |
30.08. 17:51:08.861 | 38,00 € | 58 | |
06.07. 13:43:48.345 | 36,502 € | 59 | |
13.06. 13:37:13.256 | 34,90 € | 23 | |
05.06. 07:53:28.536 | 33,875 € | 200 | |
31.05. 10:57:01.646 | 38,04 € | 29 | |
15.03. 15:48:54.934 | 34,82 € | 10 | |
06.03. 10:35:55.091 | 34,82 € | 2 | |
02.03. 12:27:42.185 | 34,64 € | 140 | |
01.03. 12:38:38.370 | 34,76 € | 2 | |
01.03. 07:49:18.145 | 35,53 € | 150 | |
31.01. 12:24:35.265 | 37,964 € | 6 | |
22.01. 15:46:42.434 | 38,34 € | 250 | |
18.01. 15:26:09.213 | 38,10 € | 40 | |
29.09. 14:41:17.010 | 38,493 € | 250 | |
27.06. 11:50:24.939 | 41,529 € | 48 | |
26.04. 20:51:22.110 | 45,885 € | 23 | |
28.02. 11:43:21.065 | 41,392 € | 50 | |
09.02. 08:40:57.325 | 42,831 € | 50 | |
06.10. 10:04:51.061 | 40,408 € | 1 | |
28.09. 12:36:09.879 | 41,304 € | 1 | |
11.08. 11:39:47.146 | 39,46 € | 1 | |
01.06. 16:36:07.405 | 42,95 € | 7 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:15:00.000 | 29 | 202,60 € | 203,00 € | 29 |
09:12:00.000 | 29 | 202,40 € | 203,00 € | 29 |
09:11:00.000 | 29 | 202,60 € | 203,00 € | 29 |
09:08:00.000 | 29 | 202,60 € | 203,00 € | 29 |
09:07:00.000 | 29 | 202,80 € | 203,00 € | 29 |
09:05:00.000 | 29 | 203,00 € | 203,40 € | 29 |
09:04:00.000 | 29 | 203,20 € | 203,60 € | 29 |
09:01:00.000 | 29 | 203,20 € | 203,60 € | 29 |
09:00:00.000 | 29 | 202,20 € | 204,60 € | 29 |
Stammdaten
WKN | A1H5AN |
ISIN | BE0974259880 |
Branche | Mischkonzerne |
Herkunft | Belgien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,94 % |
Abstand 52W Hoch | 3,94 % |
Abstand 52W Tief | 50,37 % |
Vola 30 Tage | 10,26 % |
Vola 250 Tage | 29,72 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 206,800 | -2,128 | |
1 Monat | 197,750 | +2,351 | |
6 Monate | 151,300 | +33,774 | |
Lfd. Jahr | 178,300 | +13,517 | |
1 Jahr | 171,550 | +17,983 | |
3 Jahre | 86,150 | +134,939 | |
5 Jahre | 36,575 | +453,383 |