Geld
62,0000 €
Stück: 80
Brief
63,0000 €
Stück: 80
Zeit | Kurs | Volumen | |
---|---|---|---|
30.01. 09:33:34.574 | 63,15 € | 25 | |
02.01. 12:28:07.295 | 62,90 € | 60 | |
28.12. 11:26:57.554 | 62,60 € | 30 | |
03.11. 16:42:19.369 | 58,70 € | 5 | |
03.11. 08:21:56.704 | 59,00 € | 5 | |
23.10. 15:20:07.490 | 59,85 € | 150 | |
20.10. 09:02:47.426 | 60,35 € | 75 | |
16.10. 19:13:16.531 | 62,35 € | 9 | |
29.09. 16:37:55.247 | 64,45 € | 60 | |
06.09. 10:44:18.318 | 69,80 € | 150 | |
03.08. 10:25:07.667 | 71,45 € | 27 | |
27.07. 17:00:15.262 | 74,00 € | 45 | |
06.07. 11:05:49.362 | 67,30 € | 50 | |
20.06. 21:28:15.086 | 67,90 € | 86 | |
20.06. 20:53:05.610 | 68,80 € | 50 | |
19.06. 22:53:26.761 | 69,85 € | 7 | |
26.05. 13:45:05.423 | 69,10 € | 88 | |
17.05. 16:52:55.542 | 69,20 € | 87 | |
02.05. 08:37:48.600 | 71,75 € | 196 | |
19.04. 08:20:06.805 | 74,45 € | 196 | |
14.04. 19:16:12.194 | 72,60 € | 30 | |
05.04. 18:21:32.473 | 71,10 € | 10 | |
24.02. 16:36:39.162 | 79,15 € | 43 | |
01.02. 09:56:04.048 | 77,95 € | 50 | |
06.01. 15:52:03.505 | 74,80 € | 30 | |
03.01. 22:00:59.504 | 71,85 € | 14 | |
02.01. 16:08:08.722 | 72,05 € | 14 | |
07.12. 11:12:11.062 | 70,40 € | 10 | |
25.11. 16:50:46.481 | 73,75 € | 50 | |
15.11. 21:47:33.906 | 70,90 € | 14 | |
31.10. 15:27:40.648 | 72,45 € | 60 | |
12.10. 11:41:18.932 | 72,80 € | 14 | |
05.10. 11:00:02.872 | 74,60 € | 10 | |
04.10. 19:38:54.318 | 74,45 € | 10 | |
23.09. 07:30:02.526 | 74,70 € | 100 | |
19.09. 10:15:40.889 | 72,95 € | 70 | |
01.09. 17:21:59.449 | 73,00 € | 75 | |
29.08. 15:18:08.688 | 76,15 € | 8 | |
23.08. 10:58:35.474 | 78,10 € | 13 | |
02.08. 11:49:04.808 | 79,20 € | 13 | |
17.06. 10:01:14.970 | 75,20 € | 300 | |
03.06. 10:11:50.330 | 78,30 € | 100 | |
29.04. 09:31:44.395 | 81,50 € | 7 | |
20.04. 09:05:00.891 | 80,30 € | 100 | |
29.03. 16:35:07.247 | 77,80 € | 40 | |
16.03. 19:10:14.944 | 75,95 € | 25 | |
08.03. 18:40:14.387 | 74,40 € | 125 | |
24.02. 08:29:24.357 | 73,20 € | 66 | |
14.02. 11:01:30.976 | 71,25 € | 100 | |
24.01. 18:53:20.443 | 70,15 € | 60 | |
19.01. 09:17:10.091 | 73,20 € | 140 | |
19.01. 08:13:23.451 | 71,45 € | 70 | |
19.01. 07:51:36.511 | 71,10 € | 70 | |
19.01. 07:51:32.712 | 71,10 € | 70 | |
17.01. 16:45:53.335 | 71,20 € | 43 | |
02.12. 09:57:44.534 | 70,55 € | 70 | |
01.12. 20:05:44.987 | 70,65 € | 3 | |
29.11. 13:52:26.930 | 70,55 € | 250 | |
22.10. 10:20:05.838 | 70,20 € | 20 | |
07.10. 16:48:22.922 | 64,75 € | 40 | |
28.09. 10:50:59.294 | 67,15 € | 100 | |
27.09. 09:39:11.431 | 69,90 € | 70 | |
23.09. 19:55:48.905 | 71,10 € | 101 | |
03.09. 11:21:45.547 | 64,60 € | 120 | |
30.08. 21:35:54.687 | 65,95 € | 200 | |
30.08. 15:03:09.711 | 65,35 € | 120 | |
18.08. 10:18:46.868 | 68,50 € | 50 | |
05.08. 11:38:15.247 | 70,80 € | 100 | |
02.08. 12:13:12.026 | 70,45 € | 30 | |
23.07. 17:35:01.669 | 70,30 € | 20 | |
19.07. 11:24:40.037 | 67,85 € | 300 | |
16.07. 09:33:28.067 | 68,85 € | 50 | |
15.07. 19:56:39.320 | 67,00 € | 45 | |
15.07. 09:12:03.834 | 67,70 € | 310 | |
15.07. 09:11:49.122 | 67,70 € | 155 | |
15.07. 09:11:43.723 | 67,70 € | 155 | |
15.07. 08:10:08.339 | 64,75 € | 77 | |
15.07. 08:10:04.691 | 64,75 € | 77 | |
15.07. 08:10:01.139 | 64,75 € | 77 | |
15.07. 08:09:57.260 | 64,75 € | 77 | |
05.07. 16:08:40.385 | 63,10 € | 51 | |
05.07. 10:57:59.032 | 63,00 € | 60 | |
14.05. 16:22:33.384 | 64,80 € | 125 | |
10.05. 09:32:42.930 | 66,45 € | 20 | |
21.04. 15:42:50.116 | 66,70 € | 30 | |
16.04. 10:08:05.325 | 67,75 € | 178 | |
16.04. 09:25:18.216 | 67,75 € | 22 | |
08.04. 10:47:47.779 | 66,65 € | 16 | |
06.04. 14:23:03.806 | 65,95 € | 60 | |
22.03. 07:40:21.433 | 63,60 € | 50 | |
05.03. 15:10:40.201 | 62,20 € | 82 | |
04.03. 22:15:01.475 | 61,70 € | 50 | |
22.02. 17:06:38.104 | 64,60 € | 25 | |
19.02. 14:31:55.323 | 63,35 € | 32 | |
12.02. 18:43:23.385 | 65,70 € | 50 | |
12.02. 08:26:58.969 | 67,30 € | 50 | |
08.02. 10:16:35.529 | 69,65 € | 7 | |
08.02. 07:30:05.862 | 69,40 € | 30 | |
03.02. 21:28:43.473 | 69,30 € | 101 | |
02.02. 09:45:57.895 | 68,35 € | 100 | |
27.01. 13:42:01.790 | 67,40 € | 20 | |
25.01. 11:25:14.579 | 67,00 € | 20 | |
25.01. 11:24:27.515 | 67,00 € | 30 | |
21.01. 10:50:59.375 | 67,10 € | 300 | |
21.01. 09:48:38.755 | 66,80 € | 15 | |
07.01. 09:14:10.171 | 62,55 € | 70 | |
10.12. 09:57:27.260 | 59,05 € | 24 | |
26.11. 12:39:52.085 | 57,60 € | 10 | |
23.11. 11:25:43.267 | 59,40 € | 50 | |
20.11. 17:58:02.419 | 60,00 € | 36 | |
20.11. 17:43:09.330 | 58,95 € | 17 | |
19.11. 17:00:45.623 | 59,95 € | 20 | |
19.11. 16:59:09.779 | 60,00 € | 30 | |
16.11. 10:02:38.030 | 57,90 € | 100 | |
12.11. 10:44:17.243 | 57,80 € | 100 | |
09.11. 13:13:02.407 | 60,85 € | 100 | |
28.10. 16:31:20.768 | 55,40 € | 20 | |
14.10. 17:39:00.299 | 60,55 € | 50 | |
14.10. 16:42:38.216 | 59,90 € | 50 | |
12.10. 10:04:48.968 | 60,25 € | 75 | |
12.10. 09:23:52.586 | 59,95 € | 410 | |
12.10. 08:16:08.964 | 60,35 € | 82 | |
12.10. 08:16:04.804 | 60,35 € | 82 | |
12.10. 08:16:01.139 | 60,35 € | 82 | |
12.10. 08:15:56.406 | 60,35 € | 82 | |
12.10. 08:15:43.425 | 60,35 € | 82 | |
05.10. 09:16:50.922 | 60,95 € | 100 | |
17.09. 19:38:58.947 | 59,30 € | 80 | |
17.09. 19:31:11.939 | 60,35 € | 9 | |
15.09. 15:50:21.404 | 58,10 € | 20 | |
15.09. 09:18:17.859 | 58,75 € | 51 | |
15.09. 08:08:32.287 | 57,80 € | 100 | |
31.08. 19:29:52.139 | 55,85 € | 34 | |
26.08. 17:25:20.678 | 56,70 € | 1 | |
26.08. 15:42:01.571 | 57,30 € | 34 | |
17.08. 12:51:03.776 | 56,95 € | 10 | |
07.08. 09:21:39.906 | 54,15 € | 35 | |
06.08. 09:01:00.341 | 54,75 € | 50 | |
31.07. 12:22:26.507 | 54,70 € | 46 | |
31.07. 11:49:45.111 | 54,55 € | 55 | |
24.07. 20:44:19.136 | 55,90 € | 125 | |
15.07. 08:11:49.509 | 58,30 € | 50 | |
09.07. 16:47:24.740 | 59,40 € | 8 | |
08.07. 12:38:10.541 | 60,00 € | 30 | |
06.07. 12:01:58.941 | 59,30 € | 10 | |
02.07. 19:45:57.118 | 57,50 € | 200 | |
01.07. 10:17:36.637 | 58,00 € | 100 | |
01.07. 08:25:10.354 | 57,05 € | 200 | |
30.06. 10:55:02.977 | 56,60 € | 20 | |
30.06. 10:54:56.415 | 56,30 € | 22 | |
30.06. 10:35:07.650 | 56,55 € | 22 | |
30.06. 08:29:16.779 | 55,75 € | 1 | |
29.06. 12:27:09.682 | 57,10 € | 100 | |
29.06. 08:37:26.519 | 57,85 € | 25 | |
29.06. 07:30:01.860 | 57,85 € | 20 | |
26.06. 17:12:27.453 | 56,75 € | 52 | |
25.06. 17:19:41.105 | 56,15 € | 12 | |
19.06. 16:09:39.271 | 56,65 € | 1 | |
08.06. 08:06:05.904 | 51,90 € | 20 | |
02.06. 11:22:47.756 | 50,90 € | 80 | |
20.05. 15:26:54.730 | 51,15 € | 1 | |
04.05. 11:17:32.000 | 49,76 € | 9 | |
27.04. 11:15:40.468 | 51,30 € | 1 | |
20.04. 18:54:07.740 | 51,45 € | 20 | |
15.04. 11:28:11.143 | 50,40 € | 20 | |
09.04. 08:51:01.636 | 50,10 € | 1 | |
07.04. 13:24:14.358 | 51,75 € | 100 | |
07.04. 13:23:30.270 | 51,75 € | 100 | |
07.04. 11:20:05.335 | 51,30 € | 50 | |
06.04. 19:53:51.701 | 50,25 € | 43 | |
02.04. 20:17:58.338 | 47,22 € | 5 | |
02.04. 14:07:09.898 | 46,78 € | 10 | |
27.03. 10:38:05.150 | 43,52 € | 50 | |
16.03. 09:36:26.825 | 38,76 € | 108 | |
13.03. 11:33:18.388 | 45,50 € | 44 | |
12.03. 22:45:49.276 | 41,84 € | 85 | |
12.03. 17:45:57.803 | 43,20 € | 60 | |
11.03. 17:15:00.610 | 45,80 € | 46 | |
06.03. 18:08:42.435 | 52,10 € | 40 | |
06.03. 17:30:27.673 | 51,85 € | 15 | |
04.03. 09:23:21.964 | 52,50 € | 80 | |
28.02. 10:14:00.917 | 50,75 € | 20 | |
26.02. 10:21:53.950 | 54,95 € | 1 | |
24.02. 18:09:49.083 | 55,30 € | 108 | |
21.02. 18:47:25.074 | 55,80 € | 12 | |
21.01. 08:24:57.748 | 52,30 € | 50 | |
30.12. 09:05:13.767 | 48,84 € | 10 | |
23.12. 16:29:01.182 | 49,50 € | 30 | |
23.12. 13:04:45.685 | 50,25 € | 20 | |
18.12. 16:10:10.015 | 46,72 € | 11 | |
09.12. 18:44:17.748 | 46,16 € | 2 | |
25.11. 16:49:51.153 | 48,42 € | 12 | |
18.11. 11:05:37.586 | 46,68 € | 85 | |
12.11. 14:03:36.979 | 45,80 € | 85 | |
06.11. 16:33:26.290 | 44,72 € | 11 | |
01.11. 09:24:03.633 | 42,72 € | 10 | |
30.10. 15:23:59.747 | 42,92 € | 14 | |
18.10. 13:18:32.297 | 42,00 € | 50 | |
10.10. 17:14:21.623 | 43,14 € | 50 | |
03.07. 10:41:04.405 | 52,978 € | 20 | |
03.06. 10:32:35.187 | 53,972 € | 200 | |
05.04. 20:27:07.468 | 53,35 € | 40 | |
05.03. 08:17:45.050 | 52,783 € | 94 | |
05.03. 08:15:18.317 | 52,783 € | 94 | |
20.02. 14:39:23.559 | 51,51 € | 1 | |
17.01. 09:57:54.125 | 65,719 € | 15 | |
21.06. 14:01:33.302 | 59,867 € | 75 | |
14.06. 15:59:33.870 | 69,387 € | 8 | |
19.04. 12:10:32.205 | 66,47 € | 3 | |
09.02. 18:40:39.652 | 68,50 € | 80 | |
07.02. 19:28:59.173 | 70,371 € | 1 | |
22.01. 21:46:38.287 | 76,25 € | 70 | |
17.01. 21:29:18.907 | 76,85 € | 70 | |
09.01. 18:17:15.382 | 78,423 € | 70 | |
05.01. 20:04:51.767 | 77,562 € | 70 | |
05.01. 20:03:54.650 | 77,593 € | 70 | |
23.11. 19:26:10.976 | 71,479 € | 20 | |
26.09. 08:03:25.903 | 71,654 € | 1 | |
13.07. 08:16:01.318 | 70,484 € | 50 | |
02.06. 16:47:13.879 | 75,164 € | 10 | |
08.02. 14:21:31.737 | 75,433 € | 13 | |
08.02. 12:57:18.505 | 75,037 € | 40 | |
03.02. 21:52:42.610 | 69,369 € | 125 | |
26.01. 09:27:37.793 | 68,849 € | 1 | |
12.01. 13:00:53.174 | 68,129 € | 1 | |
22.11. 13:15:39.030 | 62,117 € | 14 | |
10.11. 14:06:05.205 | 63,39 € | 11 | |
28.10. 12:47:48.983 | 63,47 € | 10 | |
21.09. 20:05:50.125 | 65,93 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:57:00 | 80 | 62,00 € | 63,00 € | 80 |
19.04. 22:54:00 | 80 | 62,00 € | 63,00 € | 80 |
19.04. 22:51:00 | 80 | 62,00 € | 63,00 € | 80 |
19.04. 22:48:00 | 80 | 62,00 € | 63,00 € | 80 |
19.04. 22:45:00 | 80 | 62,00 € | 63,00 € | 80 |
19.04. 22:42:00 | 80 | 62,00 € | 63,00 € | 80 |
19.04. 22:39:00 | 80 | 62,00 € | 63,00 € | 80 |
19.04. 22:36:00 | 80 | 62,00 € | 63,00 € | 80 |
19.04. 22:33:00 | 80 | 62,00 € | 63,00 € | 80 |
Stammdaten
WKN | A1JU9U |
ISIN | CH0126673539 |
Branche | Sonstige Branchen |
Herkunft | Schweiz |
Aktienanzahl | 65,04 Mio. |
Marktkapitalisierung | 4,11 Mrd. |
Dividende je Aktie | 2,050 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 25,66 % |
Abstand 52W Hoch | 16,92 % |
Abstand 52W Tief | 8,93 % |
Vola 30 Tage | 7,81 % |
Vola 250 Tage | 22,63 % |
KGV | 21,80 (2021) |
KCV | 13,31 (2020) |
Gewinn je Aktie | 3,450 (2021) |
Cashflow/Aktie | 5,000 (2020) |
Dividende je Aktie | 2,050 CHF (2021) |
Dividendenausschüttung in Mio. | 126,800 CHF (2020) |
Performance
1 Woche | 62,900 | -0,636 | |
1 Monat | 65,525 | -4,617 | |
6 Monate | 60,175 | +3,864 | |
Lfd. Jahr | 63,250 | -1,186 | |
1 Jahr | 73,525 | -14,995 | |
3 Jahre | 67,775 | -7,783 | |
5 Jahre | 54,063 | +15,607 |
Aktuelle Nachrichten
18.07.2023 09:31
DKSH +1,64% - Halbjahreszahlen über Erwartungen, Margen-Fortschritte