DOCCHECK AG NA O.N.

ISIN: DE000A1A6WE6 | WKN: A1A6WE
14,8500+1,4000 +10,41 % 22:59:16
Status: closed
 
Geld
14,5000
Stück: 149
Brief
15,2000
Stück: 149

Performance

Zeitraum Kurs Perf.%
1 Woche
12,450
+8,032
1 Monat
11,050
+21,719
6 Monate
12,100
+11,157
Lfd. Jahr
12,650
+6,324
1 Jahr
10,200
+31,863
3 Jahre
11,900
+13,025
5 Jahre
25,450
-47,151

Stammdaten

   
Name
DOCCHECK AG NA O.N.
WKN
A1A6WE
ISIN
DE000A1A6WE6
Tagesumsatz
86,85 Tsd.
Abstand Allzeithoch
97,40 %
Abstand 52W Hoch
18,24 %

Trades

ZeitKursVolumen
21:58:36.738
15,10 €
80
21:00:25.455
15,10 €
666
19:24:00.491
14,60 €
149
18:25:28.523
14,90 €
103
16:12:43.935
14,60 €
1.000
16:11:22.704
14,60 €
1.000
16:10:59.665
14,60 €
1.000
13:15:52.588
14,60 €
157
10:35:49.235
15,00 €
31
10:35:49.233
15,00 €
31
10:35:49.227
15,00 €
31
10:35:49.226
15,00 €
31
10:35:15.195
15,60 €
31
10:33:50.518
15,70 €
31
10:33:50.517
15,70 €
31
10:32:13.729
15,50 €
31
10:28:39.362
14,40 €
31
10:28:39.361
14,40 €
31
10:28:39.360
14,40 €
31
10:28:39.359
14,40 €
31
10:28:39.358
14,40 €
31
10:28:39.357
14,40 €
31
10:28:39.308
14,40 €
31
10:28:39.307
14,40 €
31
10:20:27.135
14,30 €
18
10:20:27.133
14,30 €
18
09:44:25.152
14,60 €
105
09:25:06.023
14,10 €
92
09:25:06.011
14,10 €
92
09:25:06.009
14,10 €
92
09:25:05.999
14,10 €
18
09:25:05.998
14,10 €
18
09:16:09.230
14,20 €
250
08:39:13.033
13,80 €
149
08:38:52.191
13,80 €
149
08:38:43.272
13,80 €
149
07:30:33.827
13,70 €
92
07:30:33.823
13,70 €
18
07:30:33.821
13,70 €
18
07:30:33.818
13,70 €
18
07:30:33.783
13,70 €
18

Quotes

ZeitStückGeldBriefStück
09:55:27.737
225
11,50 €
11,60 €
225
09:55:22.913
225
11,50 €
11,60 €
225
09:55:22.573
225
11,50 €
11,60 €
225
09:55:21.256
225
11,50 €
11,60 €
225
09:54:35.617
250
11,50 €
11,60 €
250
09:54:28.987
250
11,50 €
11,60 €
250
09:54:28.551
250
11,50 €
11,60 €
250
09:54:26.955
250
11,50 €
11,60 €
250
09:54:03.563
225
11,50 €
11,60 €
225
09:53:56.760
225
11,50 €
11,60 €
225

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+20,57 %
Verkauf
69
-
Verkauf
25
-22,71 %
Verkauf
25
-22,71 %
Verkauf
25
-22,71 %

Trends

KaufVerkauf
1T
100,00 %
1W
16,67 %
83,33 %
1M
33,33 %
66,67 %
3M
66,52 %
33,48 %

Enthalten in folgenden Wikifolios

DE000LS9VSJ4
2.668.797,61 €
398.074,91 €
3.097.498,08 €
457.521,29 €
44.166,08 €