Jetzt handeln
DOLLAR GENER.CORP.DL-,875
ISIN: US2566771059 | WKN: A0YEES
131,3000 €
-1,5100 -1,14 %
07:27:58
Status: closed
Geld
130,2400 €
Stück: 52
Brief
132,3600 €
Stück: 52
Zeit | Kurs | Volumen | |
---|---|---|---|
08.04. 07:38:02.909 | 146,94 € | 20 | |
04.04. 16:28:05.288 | 149,34 € | 4 | |
02.04. 16:09:52.232 | 143,28 € | 10 | |
28.03. 10:39:09.175 | 143,20 € | 1 | |
27.03. 14:21:12.777 | 139,20 € | 10 | |
27.03. 09:23:02.792 | 139,40 € | 5 | |
25.03. 21:53:44.289 | 139,40 € | 5 | |
22.03. 21:00:19.087 | 138,80 € | 20 | |
22.03. 17:38:09.542 | 141,00 € | 30 | |
19.03. 14:25:21.394 | 143,20 € | 75 | |
18.03. 15:21:35.714 | 139,40 € | 7 | |
18.03. 07:32:11.201 | 138,40 € | 10 | |
15.03. 22:14:20.386 | 140,60 € | 22 | |
14.03. 16:33:25.776 | 138,00 € | 16 | |
14.03. 12:25:28.594 | 153,20 € | 73 | |
14.03. 10:47:12.342 | 141,00 € | 8 | |
13.03. 14:30:26.607 | 141,20 € | 25 | |
13.03. 13:39:37.177 | 143,80 € | 20 | |
11.03. 14:37:17.630 | 144,60 € | 58 | |
08.03. 08:18:27.214 | 144,80 € | 4 | |
06.03. 08:36:46.819 | 143,00 € | 9 | |
04.03. 14:47:41.647 | 137,20 € | 15 | |
01.03. 21:14:36.703 | 139,00 € | 25 | |
27.02. 18:16:19.926 | 133,00 € | 15 | |
27.02. 16:27:51.123 | 133,00 € | 10 | |
27.02. 08:05:55.974 | 127,60 € | 17 | |
26.02. 09:13:15.419 | 129,40 € | 27 | |
19.02. 17:19:28.058 | 132,80 € | 27 | |
19.02. 15:52:30.012 | 131,20 € | 10 | |
16.02. 21:40:07.825 | 131,40 € | 10 | |
16.02. 16:08:49.891 | 131,00 € | 6 | |
16.02. 08:40:44.548 | 125,40 € | 19 | |
15.02. 21:02:37.931 | 125,20 € | 2 | |
14.02. 21:22:57.945 | 123,00 € | 50 | |
14.02. 09:13:12.417 | 123,00 € | 7 | |
13.02. 18:21:44.575 | 123,80 € | 17 | |
13.02. 15:35:57.069 | 125,00 € | 13 | |
08.02. 22:09:25.090 | 125,00 € | 10 | |
08.02. 15:58:32.949 | 126,80 € | 32 | |
08.02. 09:21:32.347 | 126,00 € | 15 | |
06.02. 10:06:15.672 | 124,60 € | 35 | |
05.02. 16:40:57.733 | 125,60 € | 5 | |
05.02. 15:51:01.144 | 126,00 € | 13 | |
05.02. 10:19:05.929 | 126,60 € | 35 | |
05.02. 08:57:48.453 | 126,40 € | 6 | |
02.02. 12:46:25.514 | 125,40 € | 98 | |
01.02. 18:38:13.400 | 125,80 € | 12 | |
31.01. 16:27:02.873 | 122,60 € | 25 | |
30.01. 15:38:41.341 | 120,40 € | 50 | |
29.01. 16:49:55.316 | 122,80 € | 5 | |
29.01. 16:11:28.771 | 123,80 € | 50 | |
29.01. 15:57:51.753 | 123,40 € | 19 | |
26.01. 17:02:53.578 | 122,80 € | 15 | |
24.01. 16:17:16.818 | 120,80 € | 20 | |
24.01. 09:09:11.857 | 123,60 € | 16 | |
23.01. 19:38:21.921 | 123,20 € | 7 | |
19.01. 16:26:40.074 | 122,80 € | 9 | |
17.01. 10:53:01.641 | 126,20 € | 80 | |
16.01. 19:47:02.331 | 126,40 € | 5 | |
16.01. 19:15:39.334 | 126,60 € | 11 | |
16.01. 13:23:05.178 | 125,00 € | 75 | |
16.01. 11:55:15.189 | 124,20 € | 23 | |
10.01. 18:07:35.769 | 123,60 € | 45 | |
10.01. 14:29:21.465 | 125,00 € | 13 | |
09.01. 16:37:12.575 | 123,00 € | 14 | |
08.01. 14:45:22.886 | 123,60 € | 404 | |
08.01. 09:50:22.084 | 123,60 € | 1 | |
04.01. 13:22:01.607 | 120,80 € | 50 | |
04.01. 13:21:10.965 | 120,80 € | 50 | |
04.01. 13:12:33.976 | 121,20 € | 50 | |
04.01. 13:08:59.082 | 121,00 € | 100 | |
04.01. 12:44:05.113 | 121,60 € | 150 | |
02.01. 17:19:34.775 | 128,20 € | 16 | |
02.01. 09:54:43.549 | 123,40 € | 45 | |
27.12. 17:58:17.092 | 121,20 € | 10 | |
27.12. 16:45:08.430 | 121,20 € | 25 | |
27.12. 13:01:25.515 | 120,60 € | 208 | |
22.12. 17:47:54.435 | 120,00 € | 25 | |
22.12. 17:41:56.949 | 120,00 € | 100 | |
22.12. 14:36:24.069 | 118,00 € | 85 | |
21.12. 21:50:01.455 | 118,00 € | 25 | |
21.12. 21:06:46.832 | 117,80 € | 2 | |
21.12. 14:58:20.532 | 117,80 € | 17 | |
20.12. 13:53:23.190 | 118,40 € | 15 | |
19.12. 15:48:58.422 | 116,40 € | 10 | |
18.12. 10:03:05.818 | 119,40 € | 18 | |
16.12. 11:02:30.753 | 118,80 € | 3 | |
14.12. 11:34:54.126 | 119,40 € | 3 | |
13.12. 18:58:14.417 | 116,40 € | 2 | |
13.12. 11:55:57.611 | 115,60 € | 3 | |
12.12. 15:31:54.717 | 116,00 € | 9 | |
12.12. 08:40:40.661 | 116,60 € | 1 | |
08.12. 16:38:33.541 | 121,60 € | 2 | |
08.12. 16:11:20.981 | 120,40 € | 20 | |
07.12. 21:56:38.451 | 122,20 € | 5 | |
07.12. 17:06:41.601 | 123,00 € | 13 | |
07.12. 16:45:42.162 | 124,00 € | 60 | |
07.12. 16:42:25.502 | 124,80 € | 40 | |
07.12. 16:41:58.566 | 124,60 € | 40 | |
07.12. 13:39:17.008 | 128,00 € | 10 | |
07.12. 10:08:10.336 | 124,00 € | 9 | |
06.12. 16:40:13.570 | 123,40 € | 25 | |
06.12. 16:03:43.708 | 122,40 € | 14 | |
05.12. 19:13:12.653 | 124,20 € | 15 | |
04.12. 20:57:35.604 | 124,60 € | 5 | |
04.12. 19:09:38.769 | 124,60 € | 8 | |
01.12. 16:40:47.275 | 122,80 € | 20 | |
29.11. 09:28:21.824 | 116,00 € | 130 | |
28.11. 18:54:50.921 | 116,40 € | 20 | |
28.11. 11:18:40.661 | 115,00 € | 40 | |
27.11. 15:42:48.084 | 114,20 € | 18 | |
24.11. 19:30:17.078 | 114,80 € | 43 | |
24.11. 18:06:21.819 | 114,40 € | 13 | |
24.11. 14:13:16.571 | 114,60 € | 6 | |
23.11. 11:05:29.593 | 114,80 € | 17 | |
21.11. 11:31:44.497 | 111,00 € | 2 | |
20.11. 19:16:52.105 | 111,20 € | 30 | |
20.11. 16:03:19.609 | 111,00 € | 6 | |
15.11. 22:02:19.212 | 113,80 € | 1 | |
15.11. 21:41:42.742 | 114,00 € | 10 | |
15.11. 16:02:26.538 | 117,60 € | 31 | |
15.11. 15:14:42.038 | 114,80 € | 35 | |
13.11. 14:33:35.720 | 110,40 € | 19 | |
13.11. 11:22:34.641 | 110,00 € | 25 | |
10.11. 20:00:24.254 | 110,20 € | 16 | |
10.11. 17:59:29.094 | 109,40 € | 12 | |
10.11. 11:04:19.384 | 110,60 € | 60 | |
09.11. 14:50:40.759 | 112,20 € | 10 | |
09.11. 11:53:31.624 | 112,40 € | 9 | |
08.11. 16:22:04.313 | 112,80 € | 18 | |
07.11. 19:49:37.095 | 112,80 € | 16 | |
01.11. 21:38:33.882 | 109,80 € | 20 | |
29.10. 17:46:21.935 | 112,00 € | 6 | |
27.10. 12:01:13.216 | 114,80 € | 48 | |
27.10. 11:24:43.848 | 114,80 € | 88 | |
26.10. 17:54:15.784 | 115,80 € | 4 | |
25.10. 16:39:41.781 | 111,00 € | 15 | |
20.10. 15:50:09.041 | 110,00 € | 19 | |
19.10. 16:19:01.999 | 109,40 € | 1 | |
18.10. 15:06:24.527 | 111,20 € | 10 | |
17.10. 17:24:44.272 | 111,20 € | 20 | |
17.10. 16:09:07.662 | 109,80 € | 15 | |
16.10. 22:31:31.199 | 108,20 € | 9 | |
16.10. 15:25:06.798 | 105,60 € | 30 | |
16.10. 14:13:22.102 | 105,60 € | 10 | |
15.10. 17:32:39.267 | 106,60 € | 5 | |
13.10. 15:50:23.486 | 104,00 € | 60 | |
13.10. 15:49:30.776 | 104,00 € | 60 | |
13.10. 15:40:53.021 | 104,20 € | 65 | |
13.10. 15:40:41.171 | 104,20 € | 65 | |
13.10. 15:36:53.604 | 104,00 € | 60 | |
13.10. 15:36:40.555 | 103,80 € | 60 | |
13.10. 15:35:17.403 | 104,40 € | 60 | |
13.10. 15:34:13.363 | 104,40 € | 60 | |
13.10. 15:33:59.223 | 104,40 € | 50 | |
13.10. 15:33:36.796 | 103,80 € | 50 | |
13.10. 15:28:28.973 | 105,40 € | 10 | |
13.10. 13:08:23.380 | 103,80 € | 4 | |
13.10. 09:03:44.772 | 104,20 € | 10 | |
13.10. 08:12:14.531 | 105,80 € | 8 | |
12.10. 22:41:27.487 | 104,60 € | 7 | |
12.10. 22:38:17.387 | 104,40 € | 5 | |
12.10. 20:05:32.823 | 96,30 € | 9 | |
12.10. 19:55:17.465 | 96,40 € | 10 | |
12.10. 19:08:51.470 | 96,60 € | 20 | |
11.10. 21:28:01.316 | 97,10 € | 6 | |
11.10. 16:54:16.451 | 97,00 € | 40 | |
11.10. 16:08:31.583 | 97,60 € | 4 | |
10.10. 15:16:37.616 | 96,70 € | 50 | |
10.10. 09:17:28.784 | 96,70 € | 11 | |
09.10. 19:31:07.243 | 96,90 € | 52 | |
09.10. 07:35:14.410 | 97,90 € | 25 | |
06.10. 16:39:24.399 | 98,10 € | 25 | |
06.10. 15:03:50.458 | 100,60 € | 1 | |
06.10. 10:34:39.412 | 100,00 € | 20 | |
05.10. 17:58:11.311 | 101,80 € | 10 | |
03.10. 21:49:58.318 | 101,00 € | 6 | |
03.10. 21:34:57.878 | 101,20 € | 300 | |
03.10. 20:55:42.350 | 101,00 € | 500 | |
02.10. 20:39:56.851 | 98,80 € | 15 | |
02.10. 18:29:40.882 | 98,50 € | 100 | |
02.10. 16:51:51.831 | 97,90 € | 55 | |
02.10. 16:02:09.709 | 98,80 € | 50 | |
02.10. 13:24:56.873 | 100,80 € | 15 | |
29.09. 22:47:41.930 | 100,40 € | 15 | |
29.09. 20:22:19.416 | 99,80 € | 10 | |
29.09. 12:45:36.141 | 100,00 € | 5 | |
29.09. 12:28:31.791 | 99,90 € | 50 | |
28.09. 18:10:26.112 | 99,30 € | 50 | |
28.09. 11:10:30.899 | 98,90 € | 100 | |
27.09. 20:25:20.804 | 99,10 € | 8 | |
27.09. 19:44:53.486 | 99,20 € | 50 | |
27.09. 10:57:10.360 | 100,80 € | 5 | |
25.09. 16:10:10.595 | 102,80 € | 2 | |
24.09. 17:32:24.255 | 102,40 € | 2 | |
20.09. 16:13:28.934 | 104,60 € | 15 | |
20.09. 16:09:49.400 | 105,00 € | 15 | |
20.09. 09:08:57.098 | 107,40 € | 200 | |
19.09. 19:52:41.592 | 107,00 € | 10 | |
18.09. 17:48:25.681 | 106,40 € | 71 | |
18.09. 11:34:14.056 | 108,60 € | 25 | |
14.09. 21:21:58.374 | 110,40 € | 30 | |
14.09. 13:43:28.115 | 112,00 € | 10 | |
13.09. 20:10:20.924 | 111,60 € | 2 | |
13.09. 19:59:52.474 | 111,80 € | 20 | |
13.09. 17:05:37.190 | 114,00 € | 15 | |
12.09. 08:44:26.274 | 118,00 € | 21 | |
08.09. 21:30:51.014 | 118,00 € | 5 | |
08.09. 09:36:15.794 | 116,00 € | 5 | |
07.09. 19:27:26.256 | 116,00 € | 11 | |
07.09. 18:31:29.438 | 116,00 € | 10 | |
07.09. 18:21:52.814 | 116,60 € | 10 | |
06.09. 16:02:42.358 | 119,60 € | 2 | |
06.09. 08:41:10.584 | 118,60 € | 9 | |
05.09. 19:30:18.441 | 121,40 € | 38 | |
05.09. 13:39:57.709 | 121,80 € | 25 | |
05.09. 10:48:57.192 | 121,60 € | 7 | |
05.09. 08:35:41.984 | 121,20 € | 17 | |
04.09. 18:59:05.163 | 121,00 € | 75 | |
04.09. 17:16:37.381 | 121,40 € | 8 | |
04.09. 16:58:01.220 | 121,40 € | 100 | |
04.09. 16:49:53.909 | 121,20 € | 18 | |
04.09. 16:09:54.490 | 120,40 € | 6 | |
04.09. 16:02:39.006 | 120,40 € | 3 | |
04.09. 10:44:31.173 | 120,60 € | 2 | |
04.09. 08:12:37.598 | 120,60 € | 10 | |
01.09. 21:40:49.601 | 121,60 € | 10 | |
01.09. 18:54:31.978 | 120,20 € | 17 | |
01.09. 18:39:27.180 | 120,00 € | 4 | |
01.09. 17:45:29.681 | 120,80 € | 10 | |
01.09. 17:24:33.714 | 121,40 € | 15 | |
01.09. 16:08:56.994 | 123,60 € | 13 | |
01.09. 14:49:15.061 | 125,80 € | 13 | |
01.09. 13:57:20.523 | 126,80 € | 38 | |
01.09. 11:00:44.991 | 127,40 € | 16 | |
01.09. 10:09:54.222 | 127,80 € | 110 | |
01.09. 09:30:09.761 | 129,00 € | 36 | |
31.08. 21:02:22.384 | 127,40 € | 9 | |
31.08. 18:43:58.573 | 126,00 € | 20 | |
31.08. 18:01:05.557 | 124,60 € | 12 | |
31.08. 17:19:27.031 | 124,20 € | 36 | |
31.08. 16:58:35.572 | 121,80 € | 9 | |
31.08. 16:57:04.487 | 122,00 € | 41 | |
31.08. 16:48:34.695 | 121,60 € | 6 | |
31.08. 16:29:29.859 | 120,40 € | 3 | |
31.08. 16:29:03.454 | 120,60 € | 25 | |
31.08. 16:02:25.782 | 120,60 € | 11 | |
31.08. 14:37:17.057 | 122,20 € | 8 | |
31.08. 14:03:28.934 | 122,60 € | 20 | |
31.08. 13:47:58.512 | 121,00 € | 9 | |
31.08. 13:39:53.537 | 121,40 € | 25 | |
31.08. 13:36:38.839 | 120,00 € | 175 | |
31.08. 13:36:38.793 | 120,00 € | 63 | |
31.08. 13:36:38.743 | 120,00 € | 4 | |
31.08. 12:55:16.100 | 141,20 € | 50 | |
28.08. 07:30:15.872 | 145,00 € | 2 | |
25.08. 17:23:46.504 | 144,00 € | 5 | |
25.08. 17:05:19.654 | 144,40 € | 34 | |
24.08. 21:41:49.075 | 142,00 € | 106 | |
24.08. 13:03:45.246 | 143,80 € | 30 | |
23.08. 09:29:31.828 | 149,00 € | 10 | |
21.08. 10:06:38.548 | 149,80 € | 10 | |
08.08. 21:46:23.374 | 151,40 € | 5 | |
08.08. 12:13:37.178 | 152,00 € | 14 | |
31.07. 18:53:53.397 | 152,80 € | 67 | |
28.07. 16:02:35.760 | 153,00 € | 2 | |
27.07. 19:59:51.314 | 154,60 € | 7 | |
25.07. 16:18:16.438 | 149,00 € | 7 | |
25.07. 16:13:09.794 | 148,60 € | 67 | |
18.07. 16:22:34.494 | 146,20 € | 16 | |
18.07. 16:02:43.815 | 145,80 € | 3 | |
17.07. 21:18:04.616 | 143,40 € | 11 | |
17.07. 13:35:08.976 | 145,00 € | 10 | |
17.07. 13:31:55.271 | 145,20 € | 20 | |
14.07. 18:36:14.768 | 145,40 € | 60 | |
14.07. 14:20:47.623 | 148,40 € | 40 | |
13.07. 17:19:44.512 | 148,40 € | 20 | |
13.07. 16:02:41.105 | 149,20 € | 2 | |
13.07. 16:01:31.368 | 149,20 € | 10 | |
23.06. 14:41:26.629 | 158,20 € | 10 | |
23.06. 10:32:10.835 | 157,80 € | 10 | |
22.06. 16:55:05.232 | 155,60 € | 35 | |
20.06. 16:52:16.689 | 149,60 € | 2 | |
20.06. 10:59:57.651 | 150,20 € | 7 | |
20.06. 08:53:35.416 | 150,40 € | 150 | |
19.06. 19:20:06.055 | 150,80 € | 6 | |
19.06. 16:02:21.382 | 150,40 € | 2 | |
16.06. 17:26:28.531 | 149,20 € | 20 | |
15.06. 15:32:02.981 | 147,20 € | 18 | |
14.06. 18:42:32.997 | 150,20 € | 17 | |
14.06. 13:59:20.380 | 153,00 € | 20 | |
14.06. 09:44:34.839 | 148,60 € | 3 | |
14.06. 08:13:18.632 | 149,00 € | 20 | |
13.06. 17:44:33.186 | 147,00 € | 2 | |
12.06. 13:33:48.701 | 142,40 € | 10 | |
10.06. 11:02:34.416 | 143,80 € | 2 | |
09.06. 19:13:29.318 | 142,20 € | 16 | |
08.06. 21:02:16.960 | 144,80 € | 2 | |
08.06. 18:07:46.145 | 144,00 € | 20 | |
08.06. 18:06:35.960 | 144,00 € | 4 | |
08.06. 16:02:32.842 | 144,80 € | 10 | |
08.06. 14:42:08.314 | 145,60 € | 27 | |
08.06. 12:18:36.819 | 146,00 € | 10 | |
08.06. 11:05:07.438 | 145,60 € | 44 | |
08.06. 08:12:40.685 | 145,80 € | 10 | |
07.06. 19:16:03.932 | 146,00 € | 130 | |
07.06. 19:15:39.203 | 145,80 € | 125 | |
06.06. 20:14:55.855 | 147,20 € | 2 | |
06.06. 16:02:19.998 | 146,80 € | 2 | |
06.06. 13:58:25.487 | 147,60 € | 10 | |
06.06. 08:42:10.578 | 148,00 € | 50 | |
05.06. 21:02:36.515 | 148,60 € | 3 | |
05.06. 19:59:50.783 | 149,40 € | 4 | |
05.06. 18:27:07.366 | 149,40 € | 27 | |
05.06. 13:23:21.158 | 153,80 € | 65 | |
05.06. 13:04:22.214 | 153,40 € | 125 | |
05.06. 12:49:54.826 | 153,40 € | 10 | |
05.06. 11:24:19.827 | 154,00 € | 30 | |
05.06. 11:23:47.898 | 154,00 € | 3 | |
05.06. 09:47:35.164 | 154,20 € | 9 | |
05.06. 08:38:29.347 | 154,40 € | 10 | |
02.06. 16:32:41.781 | 153,00 € | 13 | |
02.06. 15:32:33.059 | 149,00 € | 4 | |
02.06. 15:10:16.842 | 151,20 € | 6 | |
02.06. 14:19:49.625 | 151,00 € | 10 | |
02.06. 11:04:37.466 | 150,80 € | 20 | |
02.06. 10:24:18.295 | 150,40 € | 14 | |
02.06. 09:32:45.910 | 151,00 € | 1 | |
02.06. 08:42:29.259 | 152,60 € | 30 | |
02.06. 08:38:39.975 | 153,00 € | 7 | |
02.06. 07:54:36.970 | 150,80 € | 14 | |
01.06. 22:45:16.724 | 150,00 € | 20 | |
01.06. 21:03:57.377 | 152,00 € | 6 | |
01.06. 20:19:03.648 | 152,80 € | 5 | |
01.06. 18:42:39.541 | 151,00 € | 6 | |
01.06. 17:00:23.523 | 150,40 € | 3 | |
01.06. 16:51:25.294 | 150,80 € | 20 | |
01.06. 16:43:43.694 | 150,40 € | 45 | |
01.06. 16:42:06.155 | 150,20 € | 15 | |
01.06. 16:38:12.519 | 152,60 € | 14 | |
01.06. 16:13:43.042 | 155,00 € | 15 | |
01.06. 16:13:28.559 | 155,00 € | 25 | |
01.06. 16:13:16.357 | 154,80 € | 25 | |
01.06. 16:12:13.447 | 155,60 € | 20 | |
01.06. 16:11:49.870 | 156,00 € | 20 | |
01.06. 16:09:53.811 | 157,40 € | 25 | |
01.06. 16:01:51.246 | 157,00 € | 2 | |
01.06. 15:53:49.004 | 156,60 € | 22 | |
01.06. 15:47:17.002 | 156,20 € | 22 | |
01.06. 15:34:37.927 | 161,40 € | 31 | |
01.06. 15:13:18.844 | 168,40 € | 24 | |
01.06. 14:04:10.876 | 168,20 € | 10 | |
01.06. 12:55:29.423 | 178,00 € | 3 | |
26.05. 21:51:36.658 | 191,00 € | 80 | |
23.05. 09:12:27.585 | 195,60 € | 25 | |
23.05. 08:45:48.642 | 196,40 € | 25 | |
19.05. 14:12:57.667 | 203,00 € | 50 | |
18.05. 16:43:28.363 | 200,00 € | 6 | |
16.05. 18:29:30.690 | 198,00 € | 10 | |
12.05. 15:05:30.880 | 199,80 € | 4 | |
08.05. 17:58:06.932 | 199,80 € | 3 | |
24.04. 21:52:42.111 | 201,50 € | 24 | |
21.04. 17:42:58.731 | 198,80 € | 20 | |
19.04. 12:39:43.738 | 196,60 € | 13 | |
18.04. 11:26:41.255 | 195,00 € | 5 | |
12.04. 13:01:32.177 | 200,00 € | 12 | |
12.04. 11:54:30.320 | 200,50 € | 10 | |
04.04. 11:15:20.702 | 193,60 € | 2 | |
04.04. 10:58:33.792 | 194,40 € | 70 | |
03.04. 07:30:47.090 | 195,20 € | 3 | |
31.03. 19:41:22.162 | 192,52 € | 10 | |
30.03. 19:53:00.013 | 190,42 € | 5 | |
29.03. 16:43:20.117 | 190,68 € | 10 | |
29.03. 12:42:41.461 | 193,42 € | 3 | |
24.03. 19:19:05.599 | 190,78 € | 11 | |
24.03. 17:36:51.622 | 190,16 € | 2 | |
22.03. 16:21:19.624 | 193,40 € | 2 | |
21.03. 18:20:48.694 | 193,20 € | 11 | |
20.03. 10:46:22.716 | 195,06 € | 23 | |
17.03. 17:13:39.644 | 196,48 € | 21 | |
13.03. 09:44:50.774 | 202,25 € | 10 | |
09.03. 18:34:02.589 | 207,15 € | 10 | |
02.03. 19:37:53.348 | 204,00 € | 20 | |
01.03. 14:01:25.972 | 201,95 € | 20 | |
01.03. 13:02:08.397 | 203,60 € | 15 | |
28.02. 18:25:41.419 | 206,00 € | 23 | |
27.02. 17:28:12.338 | 203,70 € | 3 | |
27.02. 08:55:05.419 | 202,70 € | 75 | |
23.02. 18:49:35.431 | 202,65 € | 5 | |
23.02. 17:10:05.111 | 201,15 € | 48 | |
23.02. 13:37:26.817 | 202,30 € | 23 | |
17.02. 18:46:33.468 | 212,55 € | 18 | |
16.02. 17:52:00.562 | 214,75 € | 5 | |
10.02. 18:46:16.072 | 216,25 € | 5 | |
10.02. 12:05:24.261 | 212,80 € | 30 | |
07.02. 22:31:30.651 | 214,75 € | 19 | |
07.02. 20:57:38.896 | 212,75 € | 140 | |
03.02. 14:18:11.758 | 211,30 € | 4 | |
31.01. 16:06:59.701 | 210,80 € | 2 | |
31.01. 09:09:02.672 | 213,50 € | 4 | |
30.01. 21:17:22.192 | 215,00 € | 5 | |
30.01. 08:31:45.160 | 216,20 € | 2 | |
27.01. 16:36:55.452 | 218,15 € | 10 | |
23.01. 17:35:07.609 | 212,55 € | 14 | |
20.01. 19:32:21.240 | 210,80 € | 4 | |
19.01. 18:34:35.136 | 208,10 € | 8 | |
19.01. 16:49:34.360 | 210,10 € | 3 | |
18.01. 16:38:19.862 | 212,65 € | 6 | |
16.01. 20:09:52.174 | 216,30 € | 7 | |
15.01. 17:02:57.375 | 212,25 € | 9 | |
15.01. 17:00:56.850 | 218,70 € | 35 | |
13.01. 17:33:30.376 | 215,60 € | 2 | |
13.01. 16:36:35.576 | 215,45 € | 2 | |
13.01. 12:37:49.040 | 214,30 € | 50 | |
13.01. 11:24:03.668 | 214,00 € | 8 | |
13.01. 10:14:49.217 | 213,90 € | 25 | |
12.01. 18:41:03.733 | 214,45 € | 6 | |
12.01. 14:30:11.095 | 219,85 € | 2 | |
11.01. 17:01:08.775 | 218,90 € | 5 | |
11.01. 15:28:59.415 | 225,25 € | 20 | |
02.01. 11:22:27.099 | 230,35 € | 6 | |
21.12. 12:26:20.347 | 227,60 € | 10 | |
19.12. 21:33:26.085 | 227,90 € | 4 | |
19.12. 15:39:14.346 | 235,30 € | 10 | |
16.12. 15:38:07.000 | 233,90 € | 100 | |
16.12. 15:00:37.004 | 230,95 € | 100 | |
16.12. 14:35:25.137 | 231,20 € | 40 | |
13.12. 11:15:02.923 | 233,10 € | 2 | |
06.12. 14:52:49.934 | 233,65 € | 3 | |
05.12. 11:35:44.679 | 232,05 € | 100 | |
05.12. 08:00:01.532 | 231,15 € | 5 | |
02.12. 22:20:57.385 | 232,90 € | 5 | |
02.12. 19:55:47.021 | 229,35 € | 3 | |
02.12. 15:02:21.812 | 224,35 € | 10 | |
01.12. 18:37:27.692 | 222,45 € | 5 | |
01.12. 17:09:38.052 | 224,90 € | 10 | |
01.12. 16:44:09.692 | 223,00 € | 19 | |
01.12. 16:18:11.261 | 220,50 € | 3 | |
01.12. 15:43:20.258 | 224,75 € | 4 | |
01.12. 15:21:24.677 | 228,90 € | 25 | |
01.12. 15:15:25.397 | 229,50 € | 3 | |
21.11. 15:42:36.767 | 250,95 € | 25 | |
21.11. 14:21:35.357 | 251,65 € | 3 | |
15.11. 16:48:51.131 | 247,10 € | 3 | |
15.11. 10:43:28.102 | 237,75 € | 7 | |
14.11. 17:10:53.452 | 242,75 € | 13 | |
10.11. 16:04:12.476 | 242,80 € | 2 | |
09.11. 16:04:03.997 | 250,10 € | 4 | |
08.11. 19:14:13.644 | 251,35 € | 40 | |
08.11. 11:16:09.503 | 252,25 € | 8 | |
08.11. 09:13:58.496 | 251,65 € | 6 | |
08.11. 08:32:35.328 | 250,80 € | 60 | |
04.11. 10:41:01.437 | 254,90 € | 10 | |
03.11. 20:06:11.655 | 257,00 € | 80 | |
03.11. 16:01:36.602 | 252,95 € | 2 | |
02.11. 21:21:50.182 | 246,90 € | 16 | |
02.11. 19:16:37.077 | 255,95 € | 6 | |
02.11. 16:02:20.397 | 257,05 € | 2 | |
01.11. 14:47:52.589 | 256,30 € | 2 | |
27.10. 18:20:17.508 | 253,45 € | 2 | |
26.10. 19:33:32.681 | 249,75 € | 4 | |
26.10. 15:55:27.378 | 249,80 € | 7 | |
25.10. 10:46:30.033 | 248,50 € | 2 | |
24.10. 09:13:57.440 | 243,75 € | 100 | |
24.10. 09:08:26.991 | 244,00 € | 9 | |
20.10. 16:03:44.879 | 243,15 € | 75 | |
20.10. 15:43:45.845 | 242,60 € | 2 | |
20.10. 12:02:24.455 | 243,00 € | 2 | |
18.10. 19:22:21.480 | 240,90 € | 2 | |
14.10. 21:03:34.535 | 242,50 € | 2 | |
12.10. 14:21:05.506 | 248,40 € | 16 | |
11.10. 18:10:12.318 | 248,70 € | 8 | |
10.10. 09:00:37.473 | 244,95 € | 76 | |
07.10. 19:16:23.727 | 244,45 € | 35 | |
06.10. 17:49:04.449 | 247,15 € | 8 | |
06.10. 16:44:23.078 | 246,00 € | 8 | |
05.10. 21:23:43.095 | 246,90 € | 2 | |
30.09. 13:03:15.935 | 246,55 € | 17 | |
29.09. 17:16:35.470 | 246,25 € | 1 | |
29.09. 16:43:42.745 | 248,05 € | 9 | |
27.09. 21:32:03.089 | 245,90 € | 48 | |
27.09. 16:56:21.693 | 249,45 € | 6 | |
23.09. 16:11:03.342 | 247,55 € | 5 | |
22.09. 18:05:46.517 | 244,05 € | 20 | |
20.09. 08:14:35.833 | 246,00 € | 6 | |
14.09. 21:03:05.361 | 240,75 € | 3 | |
14.09. 17:14:32.466 | 241,20 € | 3 | |
14.09. 09:38:11.046 | 240,70 € | 5 | |
08.09. 20:23:35.673 | 248,15 € | 2 | |
02.09. 17:06:00.938 | 244,20 € | 4 | |
02.09. 16:44:18.553 | 245,05 € | 2 | |
01.09. 13:50:18.801 | 236,05 € | 106 | |
31.08. 21:30:37.828 | 236,75 € | 3 | |
29.08. 19:42:34.197 | 239,00 € | 4 | |
29.08. 09:14:05.584 | 237,25 € | 25 | |
26.08. 16:27:40.465 | 242,05 € | 20 | |
25.08. 16:18:53.320 | 247,95 € | 5 | |
23.08. 15:57:21.052 | 248,00 € | 4 | |
22.08. 16:27:03.773 | 252,65 € | 20 | |
22.08. 14:47:56.083 | 253,00 € | 2 | |
18.08. 17:55:45.171 | 253,10 € | 18 | |
17.08. 15:36:28.628 | 249,65 € | 12 | |
10.08. 17:31:33.686 | 248,05 € | 4 | |
09.08. 10:35:03.254 | 249,25 € | 20 | |
08.08. 13:27:15.402 | 249,55 € | 8 | |
03.08. 19:57:02.209 | 247,60 € | 2 | |
29.07. 20:57:05.438 | 242,65 € | 4 | |
27.07. 19:58:28.591 | 240,30 € | 9 | |
26.07. 15:50:38.860 | 238,65 € | 1 | |
25.07. 19:02:53.632 | 241,70 € | 10 | |
25.07. 08:59:13.390 | 242,25 € | 1 | |
22.07. 14:55:18.764 | 243,60 € | 5 | |
21.07. 21:59:33.250 | 241,65 € | 21 | |
14.07. 16:06:56.798 | 247,70 € | 2 | |
14.07. 10:05:52.777 | 244,05 € | 20 | |
12.07. 21:06:48.317 | 248,00 € | 55 | |
12.07. 17:20:35.773 | 251,70 € | 20 | |
12.07. 16:34:45.909 | 253,45 € | 2 | |
12.07. 10:53:00.807 | 251,80 € | 1 | |
11.07. 21:54:04.824 | 252,75 € | 1 | |
11.07. 21:42:13.757 | 252,95 € | 8 | |
11.07. 17:31:11.500 | 251,70 € | 17 | |
08.07. 15:37:05.507 | 247,05 € | 40 | |
07.07. 21:17:11.380 | 251,55 € | 10 | |
07.07. 16:57:50.306 | 250,75 € | 3 | |
07.07. 16:05:17.655 | 249,40 € | 40 | |
06.07. 15:43:57.626 | 246,65 € | 80 | |
05.07. 11:06:52.477 | 238,55 € | 2 | |
01.07. 20:58:01.086 | 235,95 € | 6 | |
01.07. 14:06:58.019 | 234,70 € | 5 | |
30.06. 12:53:26.146 | 235,65 € | 4 | |
28.06. 21:58:18.024 | 231,35 € | 5 | |
27.06. 11:27:52.745 | 234,50 € | 3 | |
27.06. 10:59:39.899 | 234,25 € | 52 | |
23.06. 18:16:38.248 | 230,40 € | 5 | |
23.06. 16:03:49.539 | 232,00 € | 30 | |
23.06. 15:54:04.416 | 231,35 € | 5 | |
20.06. 08:18:37.315 | 219,00 € | 9 | |
16.06. 18:01:26.017 | 221,55 € | 5 | |
15.06. 18:53:38.340 | 222,85 € | 2 | |
14.06. 09:53:22.415 | 222,85 € | 2 | |
13.06. 17:07:33.969 | 218,95 € | 5 | |
10.06. 16:58:15.948 | 223,80 € | 5 | |
10.06. 08:21:50.393 | 223,45 € | 48 | |
09.06. 20:50:13.186 | 224,30 € | 2 | |
08.06. 09:05:26.544 | 218,10 € | 19 | |
07.06. 13:30:04.445 | 210,15 € | 5 | |
02.06. 09:18:43.671 | 204,20 € | 11 | |
01.06. 15:32:59.735 | 208,75 € | 100 | |
01.06. 15:32:32.366 | 208,30 € | 100 | |
30.05. 08:08:27.428 | 213,40 € | 4 | |
27.05. 18:54:31.662 | 211,15 € | 50 | |
27.05. 16:15:53.760 | 212,55 € | 2 | |
26.05. 15:49:35.493 | 208,55 € | 7 | |
26.05. 13:01:12.360 | 190,06 € | 5 | |
24.05. 21:41:49.009 | 183,22 € | 3 | |
20.05. 21:42:13.420 | 177,46 € | 10 | |
20.05. 18:21:27.791 | 176,56 € | 4 | |
20.05. 10:22:27.314 | 191,24 € | 8 | |
19.05. 18:14:46.262 | 188,58 € | 20 | |
19.05. 17:06:56.426 | 184,04 € | 24 | |
19.05. 16:52:43.640 | 184,70 € | 12 | |
19.05. 15:35:13.074 | 187,78 € | 11 | |
18.05. 19:30:26.171 | 191,82 € | 50 | |
18.05. 15:51:33.154 | 190,08 € | 5 | |
18.05. 15:25:49.583 | 203,00 € | 10 | |
18.05. 10:35:33.845 | 215,35 € | 8 | |
18.05. 10:33:37.521 | 216,50 € | 10 | |
17.05. 19:17:31.676 | 215,85 € | 13 | |
17.05. 15:50:42.864 | 212,10 € | 8 | |
17.05. 13:26:42.664 | 219,00 € | 22 | |
17.05. 09:48:33.015 | 225,55 € | 5 | |
15.05. 17:31:43.486 | 225,40 € | 4 | |
13.05. 10:28:18.772 | 224,85 € | 12 | |
12.05. 15:51:50.339 | 223,45 € | 15 | |
10.05. 18:28:11.013 | 215,30 € | 8 | |
10.05. 16:44:46.037 | 217,05 € | 5 | |
10.05. 16:28:39.680 | 216,75 € | 10 | |
05.05. 11:41:35.803 | 226,75 € | 55 | |
29.04. 18:25:23.230 | 227,50 € | 10 | |
29.04. 17:14:40.829 | 228,35 € | 14 | |
28.04. 16:03:23.396 | 232,55 € | 50 | |
27.04. 09:56:00.748 | 233,35 € | 4 | |
26.04. 17:00:36.969 | 233,10 € | 3 | |
26.04. 16:04:18.706 | 232,00 € | 2 | |
26.04. 15:05:26.918 | 231,60 € | 44 | |
26.04. 13:56:10.805 | 231,95 € | 2 | |
25.04. 17:58:08.084 | 228,95 € | 7 | |
25.04. 16:03:22.532 | 230,00 € | 2 | |
25.04. 11:33:22.762 | 230,60 € | 5 | |
22.04. 19:25:19.769 | 233,05 € | 120 | |
22.04. 19:23:59.431 | 232,90 € | 100 | |
22.04. 18:09:15.544 | 232,50 € | 2 | |
22.04. 16:10:19.250 | 232,20 € | 3 | |
22.04. 15:34:33.480 | 234,50 € | 25 | |
22.04. 14:50:15.773 | 236,60 € | 10 | |
22.04. 10:54:05.352 | 237,75 € | 9 | |
22.04. 09:25:45.058 | 236,90 € | 50 | |
21.04. 17:54:31.400 | 240,20 € | 12 | |
20.04. 19:27:12.777 | 238,55 € | 100 | |
20.04. 18:10:12.976 | 238,25 € | 16 | |
20.04. 10:42:16.455 | 235,20 € | 54 | |
19.04. 16:32:27.662 | 236,85 € | 60 | |
19.04. 15:52:06.864 | 234,95 € | 14 | |
14.04. 15:45:57.306 | 230,95 € | 8 | |
13.04. 16:51:21.649 | 225,80 € | 4 | |
13.04. 10:31:08.152 | 227,00 € | 5 | |
13.04. 10:01:45.538 | 226,85 € | 50 | |
12.04. 09:08:12.599 | 221,45 € | 2 | |
11.04. 15:30:22.994 | 226,25 € | 9 | |
11.04. 09:45:21.094 | 225,60 € | 10 | |
07.04. 21:06:05.425 | 223,35 € | 22 | |
04.04. 18:44:34.167 | 205,70 € | 24 | |
01.04. 15:31:45.601 | 201,85 € | 5 | |
25.03. 14:36:03.770 | 200,50 € | 124 | |
22.03. 18:59:49.642 | 205,00 € | 5 | |
16.03. 10:08:55.089 | 195,80 € | 5 | |
08.03. 21:46:45.132 | 183,55 € | 133 | |
08.03. 13:29:55.495 | 187,85 € | 8 | |
07.03. 12:06:24.275 | 193,00 € | 5 | |
07.03. 11:48:59.433 | 193,55 € | 52 | |
07.03. 09:35:42.348 | 192,10 € | 25 | |
02.03. 15:56:19.883 | 182,55 € | 5 | |
28.02. 19:28:15.257 | 176,15 € | 3 | |
26.02. 12:03:48.452 | 178,30 € | 7 | |
25.02. 15:32:06.198 | 173,80 € | 147 | |
24.02. 08:38:06.233 | 163,40 € | 11 | |
23.02. 09:36:44.821 | 170,65 € | 5 | |
16.02. 10:55:53.365 | 175,55 € | 5 | |
14.02. 14:43:15.836 | 178,35 € | 140 | |
14.02. 14:43:01.035 | 178,35 € | 140 | |
14.02. 10:38:35.907 | 175,65 € | 6 | |
10.02. 10:42:20.388 | 180,35 € | 10 | |
07.02. 18:23:09.958 | 176,35 € | 25 | |
03.02. 21:35:04.347 | 180,00 € | 2 | |
01.02. 08:33:12.198 | 185,90 € | 2 | |
28.01. 08:32:28.822 | 185,50 € | 6 | |
26.01. 17:30:29.407 | 184,70 € | 4 | |
25.01. 15:25:39.017 | 190,05 € | 8 | |
25.01. 11:27:55.678 | 191,10 € | 15 | |
24.01. 11:43:36.772 | 184,70 € | 14 | |
23.01. 17:32:10.639 | 183,25 € | 1 | |
20.01. 08:58:00.650 | 194,65 € | 50 | |
19.01. 16:32:19.417 | 192,05 € | 10 | |
19.01. 11:07:33.459 | 188,25 € | 7 | |
14.01. 17:47:50.710 | 188,40 € | 10 | |
14.01. 16:56:51.678 | 189,65 € | 127 | |
14.01. 16:56:49.070 | 189,65 € | 70 | |
14.01. 16:38:31.347 | 190,50 € | 70 | |
14.01. 15:38:14.848 | 189,75 € | 127 | |
14.01. 09:55:14.644 | 194,10 € | 25 | |
11.01. 10:22:57.471 | 209,00 € | 8 | |
07.01. 15:54:08.474 | 211,40 € | 9 | |
06.01. 12:46:52.454 | 202,40 € | 50 | |
04.01. 09:30:18.248 | 209,30 € | 7 | |
03.01. 19:34:55.355 | 207,20 € | 5 | |
28.12. 20:16:17.004 | 202,70 € | 50 | |
28.12. 15:56:55.572 | 200,50 € | 8 | |
16.12. 12:09:44.172 | 201,50 € | 10 | |
13.12. 21:45:52.238 | 200,70 € | 10 | |
09.12. 15:47:28.013 | 194,65 € | 16 | |
08.12. 20:56:46.218 | 194,05 € | 12 | |
07.12. 17:11:54.490 | 196,95 € | 10 | |
06.12. 21:55:27.487 | 200,20 € | 2 | |
06.12. 15:56:20.800 | 198,95 € | 22 | |
03.12. 21:27:54.266 | 196,25 € | 50 | |
02.12. 16:02:06.923 | 190,15 € | 10 | |
01.12. 17:19:36.870 | 201,10 € | 5 | |
22.11. 15:45:31.795 | 199,65 € | 50 | |
11.11. 15:52:54.901 | 192,90 € | 20 | |
11.11. 12:55:42.726 | 193,70 € | 20 | |
08.11. 11:57:28.979 | 193,35 € | 70 | |
28.10. 19:51:58.734 | 189,05 € | 8 | |
26.10. 22:24:23.122 | 190,65 € | 16 | |
20.10. 22:10:54.573 | 185,10 € | 11 | |
15.10. 16:58:50.823 | 184,60 € | 4 | |
14.10. 16:38:36.590 | 181,75 € | 5 | |
13.10. 11:29:52.494 | 180,80 € | 6 | |
05.10. 17:21:11.043 | 178,15 € | 5 | |
01.10. 17:52:12.354 | 181,10 € | 4 | |
28.09. 16:17:23.820 | 183,50 € | 5 | |
24.09. 18:51:53.259 | 185,70 € | 5 | |
21.09. 16:08:59.408 | 188,10 € | 5 | |
16.09. 16:35:11.951 | 185,65 € | 5 | |
06.09. 18:17:57.615 | 187,20 € | 69 | |
27.08. 22:45:41.916 | 191,55 € | 20 | |
26.08. 15:34:16.307 | 186,70 € | 160 | |
26.08. 12:57:41.342 | 193,50 € | 3 | |
19.08. 22:00:05.363 | 198,70 € | 80 | |
19.08. 21:58:45.001 | 198,75 € | 80 | |
19.08. 17:10:24.355 | 199,50 € | 17 | |
19.08. 13:20:32.986 | 196,90 € | 4 | |
11.08. 16:29:25.464 | 203,60 € | 10 | |
06.08. 22:23:26.382 | 201,40 € | 3 | |
21.07. 15:44:14.481 | 191,75 € | 10 | |
20.07. 17:25:19.465 | 192,95 € | 20 | |
12.07. 19:32:02.874 | 185,50 € | 1 | |
08.07. 13:33:44.561 | 185,60 € | 6 | |
07.07. 16:46:15.678 | 188,25 € | 160 | |
06.07. 20:42:04.545 | 185,00 € | 6 | |
06.07. 16:47:40.014 | 183,45 € | 6 | |
22.06. 11:14:30.712 | 180,20 € | 7 | |
21.06. 08:29:01.053 | 178,15 € | 10 | |
16.06. 08:15:28.170 | 175,00 € | 12 | |
16.06. 08:14:58.258 | 174,40 € | 30 | |
15.06. 10:31:12.617 | 172,25 € | 105 | |
27.05. 13:00:46.389 | 164,35 € | 150 | |
25.05. 15:11:42.180 | 162,25 € | 24 | |
18.05. 14:43:13.721 | 168,75 € | 6 | |
11.05. 15:39:37.859 | 178,40 € | 15 | |
10.05. 18:32:08.651 | 181,80 € | 17 | |
26.04. 16:55:37.471 | 174,55 € | 6 | |
26.04. 16:44:45.106 | 174,90 € | 12 | |
19.04. 13:40:10.180 | 180,10 € | 2 | |
15.04. 16:46:42.699 | 180,00 € | 10 | |
14.04. 22:59:50.889 | 176,60 € | 56 | |
14.04. 19:43:39.916 | 177,30 € | 3 | |
13.04. 17:10:51.112 | 176,60 € | 32 | |
13.04. 16:10:42.653 | 176,40 € | 3 | |
09.04. 15:53:11.778 | 174,75 € | 58 | |
09.04. 09:10:42.059 | 173,75 € | 75 | |
09.04. 09:10:01.849 | 173,80 € | 75 | |
09.04. 08:08:23.187 | 173,20 € | 100 | |
09.04. 08:07:44.086 | 173,10 € | 100 | |
09.04. 08:06:24.014 | 173,10 € | 167 | |
01.04. 18:42:32.631 | 172,55 € | 15 | |
31.03. 10:59:38.398 | 170,82 € | 100 | |
26.03. 18:52:21.317 | 170,28 € | 25 | |
24.03. 12:00:46.461 | 167,24 € | 14 | |
22.03. 17:47:01.914 | 163,72 € | 4 | |
18.03. 21:37:28.377 | 149,78 € | 217 | |
18.03. 15:48:58.550 | 150,26 € | 75 | |
18.03. 15:48:10.866 | 150,76 € | 75 | |
18.03. 15:05:01.559 | 148,14 € | 134 | |
18.03. 13:39:58.122 | 149,00 € | 5 | |
18.03. 08:36:47.655 | 159,28 € | 100 | |
17.03. 16:08:55.848 | 159,68 € | 134 | |
10.03. 16:26:45.334 | 157,98 € | 7 | |
09.03. 17:47:44.641 | 153,70 € | 4 | |
09.03. 13:56:03.341 | 153,04 € | 10 | |
09.03. 13:53:05.923 | 153,04 € | 10 | |
05.03. 19:02:08.324 | 148,32 € | 9 | |
04.03. 18:44:17.824 | 149,04 € | 12 | |
04.03. 18:14:58.998 | 149,60 € | 30 | |
04.03. 16:11:19.999 | 149,48 € | 10 | |
03.03. 15:35:22.275 | 152,72 € | 200 | |
03.03. 08:01:25.661 | 155,16 € | 14 | |
02.03. 13:18:33.476 | 160,78 € | 15 | |
26.02. 15:32:39.524 | 156,24 € | 30 | |
25.02. 18:08:52.148 | 153,18 € | 30 | |
25.02. 17:23:52.399 | 154,30 € | 13 | |
24.02. 17:34:00.532 | 158,70 € | 30 | |
23.02. 20:35:01.948 | 160,98 € | 10 | |
23.02. 20:35:01.929 | 160,98 € | 30 | |
23.02. 08:21:49.012 | 163,02 € | 10 | |
19.02. 16:35:59.960 | 167,26 € | 3 | |
12.02. 13:17:39.664 | 164,68 € | 16 | |
11.02. 18:20:10.022 | 167,04 € | 16 | |
10.02. 11:16:31.022 | 167,62 € | 1 | |
09.02. 08:44:08.553 | 163,70 € | 34 | |
04.02. 15:30:45.570 | 163,06 € | 5 | |
02.02. 11:17:41.042 | 160,40 € | 31 | |
29.01. 17:38:18.091 | 162,00 € | 1 | |
28.01. 08:38:10.020 | 164,30 € | 43 | |
26.01. 12:58:13.732 | 171,22 € | 25 | |
21.01. 19:56:48.122 | 171,36 € | 10 | |
21.01. 16:30:18.737 | 171,74 € | 25 | |
21.01. 11:33:49.517 | 169,56 € | 4 | |
20.01. 17:34:49.741 | 169,36 € | 15 | |
20.01. 09:56:25.974 | 169,36 € | 15 | |
19.01. 18:28:50.962 | 171,36 € | 50 | |
19.01. 16:11:11.493 | 171,26 € | 4 | |
19.01. 09:50:25.345 | 174,20 € | 6 | |
19.01. 08:24:40.613 | 175,56 € | 3 | |
19.01. 08:12:19.837 | 175,52 € | 1 | |
15.01. 17:03:14.600 | 174,96 € | 3 | |
15.01. 16:49:45.966 | 175,38 € | 45 | |
15.01. 09:45:55.196 | 174,98 € | 27 | |
13.01. 18:14:02.270 | 180,14 € | 2 | |
11.01. 11:28:53.526 | 176,44 € | 34 | |
10.01. 17:00:18.204 | 176,14 € | 30 | |
08.01. 13:08:28.533 | 178,48 € | 6 | |
07.01. 18:19:28.983 | 176,78 € | 18 | |
07.01. 16:19:02.036 | 177,20 € | 14 | |
07.01. 15:08:32.513 | 176,48 € | 101 | |
07.01. 10:13:14.459 | 176,04 € | 5 | |
07.01. 08:36:04.991 | 174,88 € | 10 | |
06.01. 19:30:09.909 | 174,90 € | 25 | |
06.01. 09:36:40.251 | 168,18 € | 6 | |
06.01. 08:50:26.966 | 168,08 € | 3 | |
05.01. 17:14:00.121 | 169,72 € | 35 | |
05.01. 10:16:15.543 | 172,20 € | 6 | |
04.01. 16:22:12.161 | 172,04 € | 3 | |
04.01. 10:52:16.676 | 170,84 € | 5 | |
04.01. 09:54:35.564 | 171,82 € | 25 | |
04.01. 09:53:19.060 | 170,82 € | 12 | |
28.12. 15:35:59.634 | 172,76 € | 10 | |
28.12. 11:58:17.883 | 172,58 € | 10 | |
28.12. 11:55:48.387 | 172,58 € | 60 | |
28.12. 11:46:51.044 | 173,56 € | 1 | |
23.12. 08:39:15.231 | 175,22 € | 3 | |
21.12. 15:09:13.080 | 171,84 € | 12 | |
15.12. 10:13:59.349 | 169,38 € | 15 | |
14.12. 22:10:23.303 | 170,88 € | 15 | |
12.12. 11:48:05.104 | 169,30 € | 6 | |
10.12. 20:24:46.642 | 169,96 € | 7 | |
10.12. 17:06:06.475 | 171,00 € | 50 | |
10.12. 16:20:54.054 | 171,42 € | 10 | |
09.12. 21:45:37.551 | 173,18 € | 12 | |
09.12. 19:19:11.976 | 170,98 € | 27 | |
09.12. 18:27:54.897 | 172,06 € | 20 | |
09.12. 16:01:02.250 | 173,54 € | 2 | |
09.12. 09:13:22.009 | 173,92 € | 12 | |
08.12. 17:27:18.131 | 174,98 € | 120 | |
08.12. 12:59:45.135 | 175,12 € | 20 | |
04.12. 11:48:19.555 | 176,94 € | 30 | |
03.12. 17:34:03.671 | 176,96 € | 50 | |
03.12. 17:05:33.828 | 176,52 € | 25 | |
03.12. 13:16:45.559 | 174,80 € | 10 | |
03.12. 13:02:11.103 | 178,78 € | 6 | |
30.11. 21:30:52.016 | 180,96 € | 80 | |
30.11. 20:13:09.823 | 180,54 € | 6 | |
27.11. 15:33:15.981 | 181,96 € | 11 | |
19.11. 20:15:03.829 | 177,80 € | 3 | |
19.11. 18:04:05.980 | 177,84 € | 40 | |
19.11. 17:01:51.320 | 178,14 € | 70 | |
19.11. 16:55:42.817 | 178,10 € | 50 | |
19.11. 16:38:26.276 | 178,20 € | 55 | |
19.11. 16:28:20.951 | 177,78 € | 9 | |
18.11. 20:58:08.561 | 177,74 € | 1 | |
18.11. 20:40:57.263 | 178,20 € | 1 | |
18.11. 07:33:23.661 | 175,56 € | 34 | |
17.11. 20:14:12.747 | 177,20 € | 139 | |
17.11. 18:33:10.310 | 177,06 € | 390 | |
17.11. 15:42:22.841 | 177,48 € | 40 | |
17.11. 12:14:20.774 | 179,48 € | 80 | |
17.11. 09:33:21.967 | 179,00 € | 15 | |
16.11. 15:06:11.731 | 181,88 € | 2 | |
16.11. 12:52:35.016 | 182,06 € | 10 | |
16.11. 10:34:23.811 | 181,02 € | 10 | |
12.11. 11:18:04.272 | 179,86 € | 12 | |
12.11. 08:18:34.380 | 180,56 € | 7 | |
10.11. 18:44:05.750 | 177,82 € | 4 | |
10.11. 15:45:16.460 | 177,20 € | 25 | |
09.11. 16:31:13.053 | 182,96 € | 15 | |
09.11. 15:53:58.036 | 185,24 € | 5 | |
09.11. 15:49:49.407 | 186,86 € | 100 | |
09.11. 09:40:23.960 | 188,48 € | 30 | |
09.11. 07:41:31.556 | 188,60 € | 11 | |
05.11. 18:17:26.370 | 183,38 € | 27 | |
05.11. 16:05:35.519 | 184,48 € | 5 | |
05.11. 13:41:40.228 | 186,08 € | 6 | |
04.11. 08:21:38.934 | 182,90 € | 4 | |
03.11. 20:02:54.297 | 183,86 € | 6 | |
03.11. 19:59:56.087 | 183,70 € | 17 | |
03.11. 16:54:28.863 | 183,56 € | 20 | |
02.11. 09:56:28.980 | 180,06 € | 15 | |
29.10. 20:00:25.449 | 181,70 € | 5 | |
29.10. 18:49:39.868 | 180,84 € | 4 | |
29.10. 14:41:39.561 | 179,68 € | 10 | |
29.10. 08:49:45.169 | 179,68 € | 5 | |
28.10. 18:42:01.005 | 179,80 € | 10 | |
28.10. 15:07:22.225 | 182,94 € | 5 | |
28.10. 13:17:41.674 | 181,56 € | 16 | |
28.10. 11:01:53.241 | 182,78 € | 16 | |
27.10. 18:03:26.252 | 180,70 € | 6 | |
27.10. 15:39:35.178 | 179,50 € | 300 | |
27.10. 14:57:29.035 | 179,56 € | 40 | |
27.10. 14:36:39.203 | 180,06 € | 3 | |
26.10. 18:16:50.824 | 178,64 € | 12 | |
23.10. 17:33:54.474 | 180,00 € | 20 | |
22.10. 15:32:30.740 | 184,90 € | 6 | |
22.10. 07:47:46.642 | 182,90 € | 25 | |
21.10. 12:59:24.241 | 183,06 € | 20 | |
21.10. 08:20:01.598 | 184,50 € | 2 | |
20.10. 15:30:50.796 | 183,76 € | 7 | |
19.10. 21:50:48.419 | 185,22 € | 10 | |
19.10. 13:51:23.735 | 189,56 € | 9 | |
16.10. 17:46:19.641 | 189,78 € | 10 | |
16.10. 16:59:08.553 | 189,74 € | 15 | |
15.10. 20:44:13.350 | 190,70 € | 3 | |
14.10. 19:10:52.629 | 188,04 € | 52 | |
14.10. 10:48:19.918 | 190,82 € | 15 | |
14.10. 10:31:50.567 | 190,84 € | 10 | |
14.10. 10:06:40.373 | 190,74 € | 3 | |
13.10. 16:56:51.263 | 189,98 € | 5 | |
13.10. 15:09:28.934 | 188,22 € | 4 | |
12.10. 17:05:17.784 | 187,42 € | 6 | |
12.10. 15:28:17.852 | 189,40 € | 3 | |
12.10. 14:28:57.527 | 188,88 € | 16 | |
12.10. 11:41:41.989 | 187,84 € | 10 | |
08.10. 14:42:45.637 | 184,24 € | 20 | |
08.10. 14:42:15.051 | 184,22 € | 12 | |
08.10. 13:00:09.160 | 183,84 € | 8 | |
08.10. 11:36:24.846 | 183,82 € | 3 | |
08.10. 10:21:12.096 | 183,18 € | 3 | |
08.10. 10:05:07.350 | 183,38 € | 12 | |
07.10. 20:49:37.702 | 182,66 € | 16 | |
07.10. 19:30:20.846 | 182,00 € | 5 | |
07.10. 15:29:59.846 | 181,96 € | 20 | |
07.10. 15:07:08.035 | 181,42 € | 9 | |
07.10. 11:33:10.224 | 182,00 € | 16 | |
07.10. 09:28:05.353 | 182,08 € | 12 | |
06.10. 22:15:36.936 | 182,78 € | 6 | |
06.10. 18:23:12.368 | 181,42 € | 50 | |
06.10. 08:05:00.789 | 181,46 € | 10 | |
05.10. 17:06:37.620 | 179,98 € | 25 | |
05.10. 14:55:47.999 | 181,12 € | 6 | |
05.10. 08:01:00.283 | 181,58 € | 1 | |
02.10. 13:20:04.396 | 177,76 € | 18 | |
01.10. 22:01:01.818 | 176,68 € | 5 | |
01.10. 18:46:55.842 | 181,70 € | 10 | |
01.10. 17:21:03.952 | 181,18 € | 6 | |
01.10. 17:20:50.662 | 181,22 € | 14 | |
01.10. 16:05:48.551 | 180,86 € | 5 | |
01.10. 15:50:29.387 | 180,50 € | 6 | |
01.10. 15:14:05.909 | 179,36 € | 6 | |
01.10. 14:33:07.822 | 179,14 € | 12 | |
29.09. 18:35:40.130 | 179,62 € | 390 | |
29.09. 15:47:11.302 | 179,72 € | 12 | |
28.09. 15:32:55.788 | 178,56 € | 31 | |
28.09. 10:13:57.364 | 180,86 € | 10 | |
25.09. 07:38:00.906 | 176,28 € | 20 | |
23.09. 18:20:23.930 | 175,88 € | 5 | |
23.09. 18:09:05.239 | 176,48 € | 20 | |
23.09. 17:35:46.919 | 177,74 € | 28 | |
23.09. 15:43:33.335 | 179,24 € | 66 | |
23.09. 14:41:39.952 | 179,50 € | 25 | |
23.09. 09:48:22.766 | 179,04 € | 9 | |
23.09. 09:12:39.629 | 178,92 € | 10 | |
23.09. 08:21:51.170 | 179,28 € | 10 | |
22.09. 17:37:41.729 | 176,00 € | 10 | |
21.09. 10:43:18.076 | 174,28 € | 5 | |
21.09. 10:40:06.589 | 174,46 € | 10 | |
21.09. 10:00:35.212 | 174,68 € | 30 | |
21.09. 09:57:53.981 | 174,58 € | 6 | |
14.09. 11:25:55.008 | 171,04 € | 7 | |
11.09. 20:12:13.986 | 169,18 € | 9 | |
11.09. 16:27:46.641 | 169,34 € | 8 | |
09.09. 22:02:51.170 | 163,52 € | 5 | |
09.09. 14:15:49.164 | 165,20 € | 7 | |
08.09. 13:57:12.948 | 163,90 € | 100 | |
04.09. 20:35:14.351 | 164,76 € | 12 | |
04.09. 19:54:47.945 | 164,14 € | 13 | |
04.09. 17:10:34.219 | 164,10 € | 10 | |
03.09. 21:05:35.727 | 165,52 € | 30 | |
03.09. 17:17:12.208 | 168,32 € | 4 | |
03.09. 14:43:57.797 | 171,16 € | 145 | |
03.09. 14:41:12.694 | 171,14 € | 25 | |
01.09. 13:31:13.857 | 169,58 € | 648 | |
28.08. 21:57:58.802 | 168,72 € | 5 | |
28.08. 20:11:08.062 | 167,00 € | 30 | |
28.08. 14:28:40.624 | 170,22 € | 15 | |
28.08. 12:06:02.824 | 170,46 € | 100 | |
27.08. 16:43:22.226 | 171,00 € | 16 | |
27.08. 11:04:13.230 | 175,00 € | 11 | |
26.08. 22:33:03.878 | 174,88 € | 25 | |
26.08. 18:03:44.838 | 171,16 € | 20 | |
21.08. 20:35:45.978 | 169,26 € | 4 | |
21.08. 08:26:23.724 | 167,24 € | 5 | |
20.08. 14:01:29.944 | 168,92 € | 9 | |
20.08. 13:19:49.781 | 167,56 € | 72 | |
18.08. 15:45:08.873 | 165,76 € | 10 | |
17.08. 22:01:02.388 | 164,52 € | 7 | |
13.08. 10:21:40.803 | 165,70 € | 15 | |
11.08. 15:40:28.458 | 163,36 € | 1 | |
11.08. 15:38:30.328 | 163,32 € | 5 | |
11.08. 11:42:46.575 | 165,72 € | 5 | |
10.08. 10:28:27.537 | 166,66 € | 15 | |
06.08. 11:17:58.168 | 164,34 € | 9 | |
03.08. 15:14:05.564 | 163,82 € | 1 | |
03.08. 12:12:10.778 | 162,74 € | 4 | |
30.07. 21:45:21.707 | 161,62 € | 10 | |
30.07. 16:00:14.674 | 161,64 € | 1 | |
24.07. 14:03:48.952 | 163,86 € | 5 | |
23.07. 20:42:13.732 | 164,92 € | 5 | |
23.07. 16:09:05.481 | 167,30 € | 10 | |
23.07. 13:19:30.295 | 169,86 € | 4 | |
23.07. 11:38:47.004 | 170,90 € | 4 | |
22.07. 17:33:01.966 | 165,64 € | 7 | |
21.07. 20:24:34.334 | 165,74 € | 18 | |
21.07. 15:59:01.349 | 167,58 € | 5 | |
21.07. 15:58:13.225 | 167,48 € | 5 | |
21.07. 15:30:38.058 | 169,00 € | 24 | |
21.07. 13:41:01.992 | 170,16 € | 1 | |
21.07. 07:50:15.846 | 169,08 € | 1 | |
20.07. 16:04:29.982 | 166,30 € | 3 | |
20.07. 15:45:40.351 | 165,86 € | 2 | |
20.07. 15:45:15.799 | 165,84 € | 25 | |
17.07. 21:39:25.320 | 165,20 € | 1 | |
17.07. 21:08:11.978 | 165,12 € | 2 | |
17.07. 20:59:35.126 | 165,24 € | 2 | |
13.07. 20:01:14.148 | 167,14 € | 3 | |
09.07. 21:56:31.400 | 168,02 € | 25 | |
09.07. 14:43:07.988 | 164,50 € | 1 | |
06.07. 15:57:14.480 | 166,70 € | 17 | |
02.07. 21:49:48.486 | 168,50 € | 340 | |
02.07. 20:03:31.806 | 168,78 € | 18 | |
01.07. 22:41:32.626 | 170,52 € | 3 | |
01.07. 12:59:14.976 | 169,74 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:24:00.000 | 52 | 130,24 € | 132,36 € | 52 |
07:21:00.000 | 52 | 130,24 € | 132,36 € | 52 |
07:18:00.000 | 52 | 130,24 € | 132,36 € | 52 |
07:15:00.000 | 52 | 130,24 € | 132,36 € | 52 |
07:12:00.000 | 52 | 130,24 € | 132,36 € | 52 |
07:09:00.000 | 52 | 131,74 € | 133,88 € | 52 |
25.04. 22:58:00 | 52 | 131,74 € | 133,88 € | 52 |
25.04. 22:57:00 | 52 | 132,16 € | 133,76 € | 52 |
25.04. 22:54:00 | 52 | 132,16 € | 133,76 € | 52 |
Stammdaten
WKN | A0YEES |
ISIN | US2566771059 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 231,71 Mio. |
Marktkapitalisierung | 34,05 Mrd. |
Dividende je Aktie | 1,680 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 18,20 (2021) |
KCV | 17,27 (2020) |
Gewinn je Aktie | 10,240 (2022) |
Cashflow/Aktie | 8,880 (2020) |
Dividende je Aktie | 1,680 USD (2022) |
Dividendenausschüttung in Mio. | 392,188 USD (2022) |
Aktuelle Nachrichten
01.04.2022 12:21
DAX zum Monatsstart ruhig, Dollar Tree und Dollar General in der Analyse, Arbeitsmarktdaten voraus
16.11.2017 14:16