Jetzt handeln
DOMINION RESOURCES
ISIN: US25746U1097 | WKN: 932798
50,8700 €
+0,0700 +0,14 %
12:58:15
Status: closed
Geld
50,8100 €
Stück: 232
Brief
50,9300 €
Stück: 232
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14.12. 17:00:55.088 | 50,44 € | 2 | |
06.12. 10:00:58.223 | 50,72 € | 2 | |
04.12. 12:31:35.198 | 51,43 € | 1 | |
04.12. 12:30:44.079 | 51,74 € | 1 | |
04.12. 11:14:46.100 | 51,73 € | 1 | |
03.12. 21:55:15.596 | 51,35 € | 4 | |
02.12. 10:22:08.114 | 52,74 € | 1 | |
01.12. 16:18:24.060 | 53,17 € | 1 | |
01.12. 13:13:18.504 | 54,06 € | 40 | |
30.11. 17:00:44.082 | 54,16 € | 3 | |
27.11. 08:48:07.423 | 53,81 € | 1 | |
26.11. 07:30:56.533 | 53,04 € | 1 | |
25.11. 20:09:16.459 | 52,69 € | 1 | |
22.11. 10:00:44.193 | 53,44 € | 2 | |
21.11. 07:30:56.865 | 52,60 € | 1 | |
16.11. 17:01:52.266 | 52,39 € | 1 | |
12.11. 21:23:54.432 | 52,86 € | 1 | |
10.11. 07:31:37.836 | 53,44 € | 1 | |
06.11. 10:15:18.293 | 51,71 € | 1 | |
06.11. 07:30:55.177 | 51,97 € | 1 | |
05.11. 18:47:55.083 | 52,12 € | 10 | |
05.11. 18:23:36.699 | 52,10 € | 1 | |
04.11. 08:11:04.188 | 50,61 € | 222 | |
03.11. 17:56:17.765 | 50,39 € | 1 | |
03.11. 17:56:00.778 | 50,27 € | 1 | |
30.10. 16:00:32.183 | 51,56 € | 2 | |
28.10. 20:03:51.796 | 51,24 € | 1 | |
27.10. 20:33:24.060 | 52,08 € | 1 | |
27.10. 20:07:24.902 | 52,02 € | 1 | |
27.10. 12:49:16.148 | 52,51 € | 85 | |
24.10. 20:51:07.623 | 52,41 € | 1 | |
23.10. 22:09:07.889 | 52,57 € | 1 | |
22.10. 09:30:45.065 | 52,53 € | 1 | |
21.10. 07:30:55.835 | 53,00 € | 1 | |
20.10. 21:10:20.508 | 52,77 € | 1 | |
20.10. 12:05:33.189 | 52,26 € | 25 | |
19.10. 17:01:51.283 | 52,12 € | 1 | |
15.10. 07:30:56.095 | 52,93 € | 1 | |
14.10. 13:43:20.270 | 53,08 € | 200 | |
13.10. 22:21:54.866 | 52,74 € | 1 | |
10.10. 14:21:44.134 | 52,08 € | 65 | |
09.10. 17:40:32.960 | 52,29 € | 10 | |
09.10. 07:30:58.648 | 52,18 € | 1 | |
08.10. 10:24:45.126 | 52,23 € | 125 | |
03.10. 22:29:59.155 | 52,71 € | 1 | |
02.10. 15:09:32.742 | 51,62 € | 180 | |
29.09. 20:28:22.598 | 51,86 € | 1 | |
25.09. 19:04:42.777 | 51,32 € | 1 | |
25.09. 15:22:26.123 | 51,79 € | 10 | |
25.09. 11:17:29.901 | 52,10 € | 10 | |
25.09. 07:38:04.264 | 52,15 € | 1 | |
24.09. 21:44:47.404 | 51,92 € | 1 | |
23.09. 18:40:09.657 | 51,37 € | 10 | |
22.09. 09:56:47.469 | 50,68 € | 50 | |
19.09. 22:51:03.224 | 51,27 € | 4 | |
19.09. 19:51:13.654 | 50,86 € | 1 | |
17.09. 09:58:39.288 | 50,36 € | 1 | |
15.09. 16:23:02.008 | 51,32 € | 1 | |
14.09. 17:00:50.077 | 51,32 € | 3 | |
13.09. 12:39:14.429 | 51,00 € | 1 | |
11.09. 07:34:56.635 | 50,65 € | 1 | |
08.09. 22:05:07.384 | 49,31 € | 1 | |
08.09. 21:37:25.079 | 49,23 € | 1 | |
05.09. 20:02:51.226 | 49,655 € | 1 | |
03.09. 13:50:56.439 | 50,82 € | 1 | |
02.09. 10:01:24.819 | 51,21 € | 220 | |
28.08. 21:54:09.895 | 51,10 € | 2 | |
28.08. 21:00:51.781 | 51,35 € | 1 | |
28.08. 18:51:35.215 | 51,37 € | 1 | |
27.08. 20:26:32.055 | 51,76 € | 1 | |
27.08. 09:20:10.295 | 51,72 € | 1 | |
26.08. 08:17:23.531 | 52,34 € | 100 | |
25.08. 20:55:23.977 | 52,60 € | 1 | |
20.08. 22:40:35.979 | 52,69 € | 1 | |
20.08. 11:06:45.567 | 52,59 € | 1 | |
19.08. 07:30:56.043 | 51,87 € | 1 | |
18.08. 16:45:55.827 | 52,42 € | 1 | |
15.08. 10:29:39.568 | 52,45 € | 33 | |
14.08. 22:20:42.610 | 52,76 € | 1 | |
13.08. 19:19:28.471 | 52,71 € | 1 | |
13.08. 18:05:50.259 | 52,80 € | 30 | |
13.08. 11:34:19.356 | 52,58 € | 27 | |
12.08. 16:28:57.056 | 52,58 € | 1 | |
11.08. 22:43:36.740 | 52,99 € | 1 | |
11.08. 15:40:36.148 | 53,18 € | 1 | |
11.08. 15:30:04.916 | 53,39 € | 1 | |
07.08. 21:50:26.755 | 53,00 € | 1 | |
07.08. 19:59:43.058 | 53,26 € | 1 | |
07.08. 19:13:38.822 | 52,93 € | 1 | |
07.08. 09:26:07.322 | 52,75 € | 1 | |
06.08. 20:20:22.873 | 52,65 € | 1 | |
06.08. 13:36:33.956 | 52,87 € | 100 | |
06.08. 12:20:12.132 | 53,02 € | 50 | |
04.08. 18:37:06.048 | 52,81 € | 1 | |
04.08. 17:54:27.211 | 52,93 € | 1 | |
02.08. 11:17:26.226 | 51,99 € | 1 | |
31.07. 15:14:39.047 | 50,77 € | 105 | |
30.07. 21:22:31.442 | 51,07 € | 1 | |
30.07. 12:15:00.415 | 50,67 € | 1 | |
28.07. 19:09:23.201 | 50,11 € | 1 | |
28.07. 18:37:57.800 | 50,02 € | 1 | |
28.07. 07:53:51.866 | 50,37 € | 50 | |
26.07. 11:02:09.431 | 49,97 € | 1 | |
25.07. 21:36:29.348 | 50,04 € | 1 | |
25.07. 20:30:18.876 | 50,07 € | 1 | |
19.07. 11:17:37.315 | 49,92 € | 1 | |
18.07. 22:21:47.499 | 49,915 € | 100 | |
15.07. 17:22:35.317 | 48,535 € | 15 | |
11.07. 11:18:19.243 | 49,745 € | 25 | |
09.07. 20:37:03.980 | 48,65 € | 66 | |
01.07. 08:48:08.279 | 47,74 € | 41 | |
26.06. 18:04:51.397 | 47,11 € | 40 | |
20.06. 16:10:34.303 | 47,305 € | 20 | |
19.06. 07:54:29.399 | 47,38 € | 22 | |
18.06. 07:59:35.121 | 46,945 € | 12 | |
15.06. 17:45:42.272 | 48,37 € | 2 | |
06.06. 09:39:17.956 | 49,01 € | 11 | |
23.05. 22:43:10.509 | 49,74 € | 20 | |
12.05. 10:09:33.554 | 50,80 € | 240 | |
07.05. 22:19:40.906 | 48,96 € | 40 | |
06.05. 07:35:06.666 | 48,045 € | 2 | |
22.04. 11:45:02.448 | 45,57 € | 11 | |
17.04. 18:14:13.137 | 46,95 € | 19 | |
12.04. 10:01:19.670 | 46,63 € | 2 | |
10.04. 10:12:06.320 | 47,125 € | 10 | |
07.04. 21:42:30.369 | 46,71 € | 18 | |
07.04. 18:32:26.902 | 46,32 € | 200 | |
07.04. 10:06:50.127 | 45,475 € | 240 | |
07.04. 09:21:11.094 | 44,50 € | 20 | |
04.04. 22:59:50.635 | 47,68 € | 50 | |
04.04. 18:02:30.150 | 49,96 € | 4 | |
04.04. 09:39:17.364 | 50,57 € | 100 | |
03.04. 11:12:48.605 | 50,16 € | 100 | |
30.03. 17:01:05.458 | 50,73 € | 2 | |
25.03. 14:25:55.681 | 50,19 € | 45 | |
24.03. 07:45:08.357 | 50,48 € | 900 | |
22.03. 11:00:31.273 | 50,05 € | 900 | |
06.03. 17:43:34.493 | 49,835 € | 11 | |
05.03. 10:41:59.878 | 50,78 € | 60 | |
04.03. 18:45:47.452 | 52,64 € | 20 | |
03.03. 10:06:24.154 | 54,18 € | 300 | |
28.02. 18:38:04.905 | 54,01 € | 19 | |
27.02. 10:32:03.314 | 54,43 € | 40 | |
27.02. 08:25:48.611 | 54,47 € | 6 | |
14.02. 12:25:06.432 | 53,81 € | 110 | |
07.02. 18:25:50.063 | 52,65 € | 6 | |
05.02. 18:07:16.338 | 52,28 € | 15 | |
03.02. 08:23:21.659 | 53,36 € | 40 | |
29.01. 15:10:27.584 | 53,01 € | 5 | |
29.01. 12:25:06.151 | 52,98 € | 200 | |
22.01. 15:30:15.175 | 52,92 € | 35 | |
21.01. 08:54:04.596 | 54,53 € | 300 | |
20.01. 19:50:41.323 | 55,41 € | 3 | |
20.01. 15:38:18.105 | 54,98 € | 35 | |
20.01. 08:09:58.822 | 54,99 € | 110 | |
19.01. 17:08:36.278 | 53,52 € | 10 | |
18.01. 11:44:59.675 | 53,52 € | 2 | |
17.01. 15:30:19.242 | 53,41 € | 25 | |
15.01. 17:04:00.664 | 52,34 € | 35 | |
15.01. 15:37:38.207 | 52,79 € | 195 | |
03.01. 21:21:00.575 | 53,12 € | 15 | |
27.12. 21:48:15.701 | 51,68 € | 30 | |
22.12. 17:49:24.978 | 51,61 € | 4 | |
19.12. 10:31:33.523 | 50,73 € | 206 | |
18.12. 13:46:22.852 | 51,01 € | 100 | |
10.12. 08:41:22.498 | 52,90 € | 10 | |
06.12. 18:39:35.722 | 52,91 € | 10 | |
02.12. 08:21:19.284 | 55,69 € | 10 | |
28.11. 10:09:12.351 | 56,82 € | 100 | |
27.11. 09:50:53.256 | 56,09 € | 6 | |
26.11. 20:18:04.061 | 56,29 € | 20 | |
22.11. 09:47:41.784 | 55,99 € | 6 | |
20.11. 20:02:55.226 | 54,65 € | 80 | |
15.11. 11:42:56.478 | 53,36 € | 55 | |
15.11. 09:30:31.445 | 52,90 € | 20 | |
14.11. 11:00:47.790 | 54,00 € | 40 | |
14.11. 09:29:33.703 | 53,91 € | 8 | |
08.11. 21:54:51.855 | 53,93 € | 30 | |
06.11. 11:30:26.523 | 53,81 € | 300 | |
06.11. 08:20:30.211 | 55,64 € | 35 | |
29.10. 18:16:41.714 | 54,93 € | 100 | |
29.10. 14:01:18.006 | 55,77 € | 36 | |
25.10. 16:20:30.719 | 55,70 € | 50 | |
23.10. 18:20:26.225 | 56,00 € | 45 | |
23.10. 11:50:47.183 | 55,63 € | 2 | |
23.10. 08:25:18.668 | 55,31 € | 63 | |
21.10. 08:00:56.696 | 55,47 € | 40 | |
18.10. 11:40:09.609 | 55,21 € | 200 | |
18.10. 11:32:47.695 | 55,21 € | 25 | |
17.10. 07:59:10.894 | 56,67 € | 20 | |
16.10. 15:28:32.928 | 54,36 € | 100 | |
16.10. 14:58:19.655 | 54,49 € | 100 | |
16.10. 14:51:37.935 | 55,66 € | 40 | |
12.10. 10:24:23.369 | 50,68 € | 70 | |
08.10. 08:15:43.955 | 52,15 € | 30 | |
07.10. 12:18:22.549 | 52,91 € | 38 | |
02.10. 17:30:27.280 | 52,56 € | 10 | |
01.10. 16:33:01.053 | 52,80 € | 300 | |
30.09. 12:09:17.598 | 51,21 € | 30 | |
25.09. 10:34:20.285 | 51,10 € | 20 | |
29.08. 19:45:38.309 | 50,62 € | 100 | |
20.08. 19:37:45.967 | 50,52 € | 18 | |
13.08. 21:45:59.549 | 50,10 € | 3 | |
01.08. 21:01:02.930 | 51,27 € | 2 | |
19.07. 10:54:47.637 | 47,435 € | 90 | |
17.07. 18:37:32.351 | 47,97 € | 100 | |
09.07. 15:40:14.671 | 45,365 € | 31 | |
01.07. 15:55:05.027 | 45,85 € | 2 | |
25.06. 14:41:42.816 | 46,425 € | 30 | |
24.06. 13:51:06.966 | 46,055 € | 25 | |
21.06. 15:54:17.531 | 46,555 € | 3 | |
12.06. 18:24:30.238 | 47,06 € | 100 | |
10.06. 21:04:51.481 | 47,75 € | 30 | |
10.06. 16:23:02.130 | 47,785 € | 2 | |
05.06. 09:23:41.947 | 49,205 € | 60 | |
03.06. 08:49:13.763 | 49,555 € | 500 | |
31.05. 19:37:21.132 | 48,95 € | 30 | |
31.05. 12:19:14.732 | 48,83 € | 15 | |
27.05. 10:45:42.466 | 48,725 € | 31 | |
24.05. 20:43:19.035 | 48,625 € | 15 | |
14.05. 19:05:41.441 | 48,735 € | 200 | |
08.05. 16:06:34.905 | 48,01 € | 20 | |
05.05. 17:54:07.992 | 48,39 € | 2 | |
03.05. 12:51:50.333 | 47,96 € | 7 | |
30.04. 13:43:16.831 | 47,625 € | 11 | |
25.04. 14:58:47.366 | 47,495 € | 60 | |
23.04. 18:26:14.608 | 47,63 € | 700 | |
23.04. 09:31:22.472 | 47,515 € | 200 | |
22.04. 16:09:08.107 | 46,98 € | 200 | |
19.04. 20:51:56.840 | 46,685 € | 12 | |
17.04. 15:58:20.415 | 44,54 € | 11 | |
15.04. 15:45:05.925 | 45,85 € | 40 | |
10.04. 11:41:03.885 | 45,925 € | 200 | |
09.04. 16:28:17.502 | 45,13 € | 64 | |
03.04. 16:01:33.657 | 44,90 € | 2 | |
02.04. 14:25:36.964 | 45,59 € | 110 | |
25.03. 19:41:45.157 | 44,35 € | 15 | |
18.03. 14:13:30.104 | 44,04 € | 12 | |
07.03. 17:36:51.237 | 44,905 € | 150 | |
07.03. 16:02:59.573 | 44,475 € | 40 | |
05.03. 13:26:50.408 | 43,125 € | 200 | |
01.03. 22:00:48.823 | 41,625 € | 30 | |
01.03. 19:20:55.530 | 41,345 € | 67 | |
01.03. 13:44:13.828 | 43,78 € | 200 | |
22.02. 13:49:05.196 | 42,575 € | 60 | |
08.02. 20:10:35.208 | 40,82 € | 300 | |
25.01. 19:04:28.490 | 41,29 € | 18 | |
25.01. 10:49:20.968 | 40,475 € | 50 | |
22.01. 20:18:52.224 | 41,485 € | 35 | |
16.01. 16:09:59.322 | 43,295 € | 200 | |
16.01. 16:00:42.516 | 43,45 € | 2 | |
12.01. 16:00:48.275 | 42,93 € | 2 | |
09.01. 21:55:24.109 | 44,19 € | 27 | |
08.01. 08:11:38.415 | 44,805 € | 27 | |
03.01. 21:05:31.666 | 44,23 € | 3 | |
03.01. 16:37:17.523 | 44,27 € | 3 | |
02.01. 17:24:08.246 | 44,075 € | 55 | |
29.12. 09:05:49.862 | 42,39 € | 43 | |
22.12. 15:05:08.041 | 42,76 € | 5 | |
01.12. 20:13:16.834 | 42,715 € | 30 | |
29.11. 09:28:36.989 | 43,01 € | 50 | |
20.11. 07:30:33.232 | 43,35 € | 50 | |
17.11. 17:04:20.690 | 42,95 € | 40 | |
17.11. 14:18:51.056 | 43,44 € | 30 | |
08.11. 09:51:53.381 | 42,75 € | 200 | |
07.11. 11:54:11.575 | 42,49 € | 20 | |
06.11. 21:01:31.888 | 42,56 € | 2 | |
06.11. 12:39:27.842 | 41,495 € | 100 | |
02.11. 17:43:56.419 | 38,67 € | 80 | |
02.11. 17:01:39.924 | 38,75 € | 20 | |
02.11. 16:30:52.654 | 38,68 € | 300 | |
29.10. 17:31:09.444 | 38,40 € | 2 | |
27.10. 14:58:56.189 | 38,665 € | 8 | |
27.10. 14:24:31.427 | 38,965 € | 6 | |
25.10. 20:43:01.851 | 38,23 € | 30 | |
24.10. 16:01:04.358 | 37,535 € | 29 | |
23.10. 11:17:11.855 | 37,735 € | 100 | |
21.10. 11:00:55.311 | 37,52 € | 6 | |
20.10. 21:09:55.953 | 38,00 € | 27 | |
18.10. 16:01:05.826 | 39,35 € | 3 | |
10.10. 18:43:31.943 | 40,00 € | 10 | |
09.10. 16:00:52.735 | 39,555 € | 30 | |
09.10. 15:37:49.074 | 39,57 € | 82 | |
07.10. 11:00:57.034 | 39,92 € | 6 | |
06.10. 13:45:30.007 | 39,19 € | 15 | |
05.10. 17:32:38.001 | 38,42 € | 35 | |
03.10. 13:36:59.297 | 40,325 € | 36 | |
03.10. 13:02:01.748 | 40,275 € | 36 | |
02.10. 20:56:14.475 | 40,20 € | 30 | |
02.10. 18:46:48.165 | 40,00 € | 50 | |
02.10. 18:43:34.105 | 40,025 € | 5 | |
02.10. 07:32:40.167 | 42,285 € | 300 | |
27.09. 16:40:32.706 | 43,335 € | 15 | |
08.09. 11:22:35.949 | 43,13 € | 35 | |
07.09. 08:17:37.917 | 42,66 € | 55 | |
01.09. 10:13:26.802 | 45,055 € | 150 | |
21.08. 09:24:19.211 | 44,595 € | 25 | |
17.08. 16:31:20.590 | 44,625 € | 20 | |
15.08. 15:57:44.579 | 43,765 € | 19 | |
14.08. 16:00:52.060 | 44,84 € | 9 | |
04.08. 21:58:12.524 | 44,71 € | 12 | |
04.08. 21:00:58.435 | 44,295 € | 2 | |
04.08. 14:01:27.351 | 46,96 € | 60 | |
04.08. 14:00:13.058 | 46,955 € | 50 | |
04.08. 10:52:06.590 | 46,795 € | 15 | |
21.07. 08:30:43.986 | 47,62 € | 25 | |
18.07. 20:42:55.293 | 45,18 € | 18 | |
17.07. 16:00:58.370 | 46,525 € | 2 | |
14.07. 16:23:25.267 | 46,765 € | 3 | |
11.07. 09:48:51.370 | 47,015 € | 5 | |
07.07. 16:30:19.898 | 47,90 € | 25 | |
05.07. 12:12:01.433 | 47,91 € | 100 | |
30.06. 14:31:34.362 | 46,845 € | 70 | |
27.06. 16:54:22.955 | 48,275 € | 25 | |
27.06. 16:28:57.505 | 47,865 € | 20 | |
26.06. 10:38:02.276 | 47,655 € | 25 | |
22.06. 14:12:54.577 | 48,22 € | 30 | |
21.06. 19:51:32.657 | 48,495 € | 25 | |
21.06. 08:30:35.975 | 48,795 € | 11 | |
16.06. 17:42:03.669 | 49,305 € | 15 | |
15.06. 18:09:23.346 | 48,175 € | 9 | |
15.06. 18:08:32.266 | 48,07 € | 7 | |
01.06. 16:00:10.750 | 45,255 € | 5 | |
25.05. 16:54:10.853 | 46,995 € | 100 | |
19.05. 13:13:04.736 | 48,79 € | 20 | |
18.05. 16:05:18.314 | 48,785 € | 11 | |
16.05. 19:33:50.558 | 48,795 € | 50 | |
09.05. 16:04:24.978 | 51,13 € | 2 | |
05.05. 20:37:58.923 | 51,20 € | 30 | |
03.04. 21:00:40.547 | 51,23 € | 2 | |
29.03. 19:22:49.078 | 51,27 € | 15 | |
28.03. 20:22:54.914 | 50,38 € | 210 | |
28.03. 10:32:45.184 | 50,25 € | 15 | |
27.03. 17:57:10.689 | 50,46 € | 400 | |
24.03. 12:12:20.249 | 48,44 € | 50 | |
23.03. 20:47:34.152 | 48,305 € | 10 | |
22.03. 20:54:04.978 | 49,26 € | 25 | |
22.03. 20:00:33.795 | 49,595 € | 25 | |
21.03. 17:47:40.943 | 49,825 € | 150 | |
16.03. 17:38:18.888 | 52,57 € | 17 | |
15.03. 12:17:05.824 | 50,77 € | 85 | |
15.03. 11:35:34.021 | 50,84 € | 190 | |
14.03. 21:00:53.699 | 50,44 € | 2 | |
14.03. 19:58:40.534 | 50,53 € | 31 | |
14.03. 19:21:09.818 | 50,37 € | 5 | |
14.03. 16:02:41.906 | 51,39 € | 3 | |
09.03. 21:51:02.765 | 51,45 € | 18 | |
09.03. 21:28:01.583 | 51,45 € | 40 | |
09.03. 20:26:35.532 | 51,77 € | 20 | |
03.03. 19:11:53.385 | 52,21 € | 28 | |
02.03. 21:52:23.055 | 51,77 € | 25 | |
02.03. 17:31:05.000 | 51,04 € | 20 | |
02.03. 15:36:03.204 | 50,71 € | 52 | |
02.03. 14:18:18.365 | 51,20 € | 50 | |
01.03. 21:07:58.324 | 51,48 € | 2 | |
01.03. 20:15:31.018 | 51,61 € | 20 | |
01.03. 17:47:30.873 | 51,23 € | 80 | |
01.03. 15:37:51.703 | 51,79 € | 40 | |
01.03. 14:34:39.776 | 52,22 € | 10 | |
28.02. 15:52:10.284 | 52,44 € | 38 | |
28.02. 11:11:12.966 | 52,94 € | 160 | |
27.02. 17:44:54.293 | 53,40 € | 40 | |
27.02. 07:58:14.431 | 53,89 € | 40 | |
24.02. 17:00:39.684 | 53,78 € | 70 | |
24.02. 12:42:43.330 | 54,10 € | 26 | |
22.02. 20:52:02.970 | 54,40 € | 100 | |
21.02. 20:04:48.743 | 54,47 € | 9 | |
20.02. 10:56:20.292 | 54,97 € | 30 | |
16.02. 19:48:47.008 | 54,21 € | 20 | |
16.02. 15:45:09.637 | 53,62 € | 150 | |
15.02. 17:44:03.329 | 54,32 € | 40 | |
14.02. 16:13:34.078 | 54,02 € | 50 | |
14.02. 15:35:31.096 | 53,99 € | 30 | |
13.02. 21:50:48.443 | 54,70 € | 25 | |
13.02. 21:45:29.049 | 54,77 € | 100 | |
13.02. 17:02:16.268 | 54,75 € | 100 | |
10.02. 16:03:29.037 | 54,72 € | 2 | |
09.02. 21:25:38.489 | 54,10 € | 25 | |
09.02. 19:02:47.880 | 54,84 € | 60 | |
08.02. 14:34:11.170 | 57,43 € | 20 | |
07.02. 20:57:09.322 | 57,09 € | 30 | |
05.02. 18:01:24.792 | 56,20 € | 2 | |
03.02. 17:40:09.032 | 55,25 € | 300 | |
03.02. 16:26:40.430 | 54,57 € | 150 | |
03.02. 15:59:07.806 | 54,66 € | 150 | |
03.02. 15:51:51.224 | 55,10 € | 20 | |
02.02. 14:28:10.878 | 57,38 € | 40 | |
27.01. 21:02:23.608 | 57,68 € | 9 | |
26.01. 20:59:42.604 | 57,39 € | 200 | |
25.01. 16:22:40.294 | 56,99 € | 25 | |
24.01. 18:44:44.779 | 57,70 € | 200 | |
18.01. 16:03:15.838 | 57,49 € | 20 | |
13.01. 22:00:08.986 | 58,20 € | 18 | |
13.01. 08:04:39.538 | 58,04 € | 15 | |
12.01. 19:27:57.639 | 58,03 € | 50 | |
12.01. 15:50:33.347 | 57,87 € | 34 | |
11.01. 18:40:42.866 | 58,04 € | 67 | |
11.01. 16:04:42.422 | 57,45 € | 19 | |
09.01. 13:42:56.691 | 58,06 € | 18 | |
06.01. 13:02:16.755 | 58,77 € | 20 | |
05.01. 20:57:31.798 | 58,56 € | 50 | |
04.01. 16:01:18.436 | 59,37 € | 2 | |
03.01. 19:40:38.691 | 59,47 € | 150 | |
03.01. 17:11:01.381 | 59,17 € | 180 | |
29.12. 16:05:28.657 | 57,80 € | 2 | |
28.12. 16:05:35.804 | 58,14 € | 3 | |
28.12. 13:22:15.975 | 58,06 € | 21 | |
27.12. 20:50:17.930 | 57,79 € | 200 | |
27.12. 16:05:42.634 | 57,28 € | 8 | |
21.12. 21:05:52.337 | 56,48 € | 3 | |
19.12. 21:54:45.517 | 55,86 € | 50 | |
16.12. 16:31:25.540 | 54,59 € | 20 | |
14.12. 21:05:48.167 | 55,46 € | 2 | |
14.12. 16:09:55.323 | 56,70 € | 300 | |
09.12. 16:06:24.446 | 55,37 € | 2 | |
08.12. 14:47:37.173 | 55,41 € | 50 | |
07.12. 16:33:00.088 | 55,55 € | 25 | |
07.12. 16:20:03.952 | 55,46 € | 155 | |
07.12. 11:12:23.170 | 55,36 € | 180 | |
06.12. 16:06:27.493 | 55,82 € | 2 | |
05.12. 16:32:27.710 | 56,17 € | 2 | |
05.12. 16:12:28.426 | 56,20 € | 25 | |
05.12. 14:19:22.635 | 57,02 € | 40 | |
02.12. 19:13:35.852 | 57,35 € | 85 | |
01.12. 09:49:54.414 | 57,95 € | 500 | |
30.11. 17:23:36.571 | 57,80 € | 25 | |
30.11. 15:36:39.372 | 57,35 € | 10 | |
29.11. 21:04:48.182 | 57,70 € | 2 | |
29.11. 14:45:41.536 | 58,85 € | 20 | |
29.11. 14:15:20.309 | 58,78 € | 28 | |
25.11. 16:32:10.353 | 59,38 € | 100 | |
25.11. 14:07:25.589 | 58,93 € | 35 | |
23.11. 21:06:39.071 | 58,39 € | 2 | |
22.11. 16:14:19.891 | 58,83 € | 40 | |
21.11. 17:09:44.127 | 57,99 € | 88 | |
17.11. 14:53:05.919 | 57,53 € | 30 | |
16.11. 09:19:20.043 | 56,98 € | 8 | |
15.11. 17:45:17.500 | 56,49 € | 200 | |
15.11. 16:37:31.769 | 56,77 € | 105 | |
15.11. 16:18:59.526 | 56,65 € | 100 | |
14.11. 21:04:44.899 | 56,83 € | 19 | |
14.11. 19:54:24.060 | 57,22 € | 50 | |
14.11. 15:53:00.970 | 59,29 € | 180 | |
14.11. 15:46:28.495 | 59,88 € | 30 | |
11.11. 21:05:54.871 | 59,32 € | 20 | |
11.11. 16:06:15.451 | 59,98 € | 2 | |
11.11. 15:30:04.518 | 60,49 € | 18 | |
11.11. 11:54:55.161 | 61,17 € | 50 | |
10.11. 17:57:33.675 | 61,53 € | 49 | |
09.11. 16:27:50.702 | 60,09 € | 16 | |
08.11. 18:24:56.543 | 62,47 € | 16 | |
08.11. 16:29:44.980 | 62,60 € | 100 | |
08.11. 16:27:15.788 | 62,43 € | 50 | |
08.11. 08:22:51.302 | 63,06 € | 9 | |
07.11. 19:05:45.420 | 61,14 € | 50 | |
07.11. 18:35:31.889 | 59,93 € | 420 | |
07.11. 15:44:02.073 | 64,31 € | 50 | |
07.11. 14:20:43.606 | 66,01 € | 100 | |
07.11. 11:16:28.968 | 66,98 € | 100 | |
04.11. 16:52:39.363 | 67,44 € | 50 | |
04.11. 14:59:37.950 | 68,65 € | 15 | |
02.11. 21:07:23.994 | 71,65 € | 2 | |
29.10. 11:00:43.512 | 68,94 € | 7 | |
27.10. 21:01:08.565 | 67,64 € | 3 | |
27.10. 15:21:50.386 | 67,68 € | 15 | |
25.10. 16:36:56.585 | 66,98 € | 18 | |
22.10. 11:05:33.014 | 65,80 € | 2 | |
19.10. 16:06:07.344 | 67,67 € | 2 | |
13.10. 17:51:10.879 | 65,51 € | 45 | |
11.10. 17:55:39.418 | 66,66 € | 19 | |
10.10. 16:30:10.884 | 67,11 € | 17 | |
10.10. 16:02:05.002 | 66,73 € | 2 | |
09.10. 17:59:12.056 | 67,35 € | 2 | |
07.10. 21:07:30.242 | 65,97 € | 2 | |
07.10. 16:07:29.951 | 66,73 € | 2 | |
05.10. 21:07:35.056 | 70,16 € | 2 | |
30.09. 16:23:42.522 | 72,31 € | 35 | |
30.09. 13:51:50.883 | 73,36 € | 45 | |
29.09. 19:15:05.106 | 73,49 € | 100 | |
29.09. 12:11:33.648 | 76,57 € | 20 | |
21.09. 15:39:44.213 | 81,51 € | 50 | |
12.09. 19:09:29.504 | 82,92 € | 50 | |
07.09. 21:02:34.588 | 83,46 € | 5 | |
03.09. 11:27:10.086 | 81,56 € | 3 | |
31.08. 08:54:00.842 | 82,71 € | 150 | |
31.08. 08:35:14.578 | 82,27 € | 50 | |
26.08. 16:05:49.639 | 83,76 € | 2 | |
26.08. 12:20:35.545 | 84,18 € | 100 | |
25.08. 16:05:09.553 | 83,98 € | 2 | |
23.08. 21:02:31.645 | 84,36 € | 2 | |
18.08. 19:52:58.608 | 84,53 € | 50 | |
17.08. 16:04:15.588 | 84,32 € | 2 | |
16.08. 22:07:12.573 | 83,41 € | 60 | |
15.08. 16:08:07.257 | 81,81 € | 2 | |
08.08. 17:20:21.976 | 80,19 € | 18 | |
05.08. 16:03:35.766 | 81,00 € | 6 | |
03.08. 16:02:53.356 | 79,95 € | 2 | |
01.08. 11:08:56.625 | 79,88 € | 13 | |
30.07. 11:03:19.177 | 81,14 € | 2 | |
28.07. 15:51:11.462 | 78,80 € | 60 | |
19.07. 18:21:58.595 | 76,36 € | 50 | |
24.06. 11:25:31.166 | 73,41 € | 15 | |
20.06. 13:36:44.640 | 70,07 € | 8 | |
15.06. 14:21:29.199 | 72,03 € | 25 | |
14.06. 14:19:59.000 | 73,13 € | 132 | |
09.06. 21:05:56.899 | 75,57 € | 2 | |
07.06. 19:42:48.076 | 77,25 € | 50 | |
02.06. 21:05:27.496 | 77,29 € | 2 | |
02.06. 16:03:06.490 | 76,65 € | 200 | |
02.06. 11:10:20.003 | 78,46 € | 25 | |
19.05. 16:05:37.640 | 77,07 € | 2 | |
19.05. 10:39:01.708 | 78,50 € | 15 | |
09.05. 22:54:39.410 | 80,64 € | 50 | |
09.05. 16:03:16.268 | 79,28 € | 2 | |
06.05. 15:26:58.026 | 78,04 € | 100 | |
06.05. 09:14:39.601 | 78,80 € | 10 | |
04.05. 16:47:54.923 | 77,57 € | 130 | |
04.05. 09:24:13.092 | 77,46 € | 100 | |
26.04. 20:08:14.424 | 79,07 € | 20 | |
25.04. 21:18:03.879 | 78,65 € | 13 | |
20.04. 20:48:53.479 | 80,32 € | 145 | |
13.04. 21:03:06.205 | 79,96 € | 4 | |
13.04. 10:19:55.123 | 81,28 € | 50 | |
11.04. 16:01:26.837 | 80,53 € | 3 | |
11.04. 07:32:39.954 | 81,50 € | 40 | |
08.04. 21:01:30.792 | 81,25 € | 3 | |
07.04. 21:02:44.439 | 80,71 € | 7 | |
07.04. 16:06:16.285 | 79,68 € | 2 | |
07.04. 15:34:04.784 | 80,12 € | 15 | |
07.04. 15:08:25.996 | 80,45 € | 47 | |
07.04. 11:21:39.839 | 80,86 € | 13 | |
06.04. 21:03:55.698 | 80,27 € | 11 | |
05.04. 15:36:32.678 | 78,51 € | 3 | |
05.04. 13:10:54.849 | 77,85 € | 15 | |
04.04. 12:42:13.224 | 78,59 € | 2 | |
01.04. 14:39:13.118 | 76,62 € | 6 | |
31.03. 21:17:57.593 | 77,22 € | 2 | |
31.03. 08:22:40.086 | 76,64 € | 84 | |
30.03. 09:57:19.041 | 76,30 € | 6 | |
25.03. 16:02:37.523 | 75,70 € | 2 | |
22.03. 14:08:13.324 | 74,50 € | 15 | |
18.03. 10:37:59.255 | 74,70 € | 10 | |
16.03. 21:01:23.941 | 72,40 € | 4 | |
14.03. 16:00:33.748 | 74,78 € | 4 | |
13.03. 17:33:02.510 | 74,62 € | 2 | |
10.03. 16:02:35.145 | 74,04 € | 3 | |
08.03. 16:09:45.136 | 75,48 € | 20 | |
08.03. 16:01:14.780 | 75,54 € | 11 | |
07.03. 21:02:27.747 | 77,00 € | 10 | |
07.03. 16:02:35.484 | 75,72 € | 6 | |
06.03. 17:31:14.159 | 76,80 € | 2 | |
04.03. 17:17:37.858 | 74,76 € | 14 | |
03.03. 21:04:03.477 | 73,32 € | 5 | |
03.03. 16:00:23.002 | 72,56 € | 2 | |
02.03. 10:12:11.513 | 71,58 € | 50 | |
25.02. 21:00:30.771 | 70,60 € | 2 | |
24.02. 21:01:55.160 | 68,48 € | 2 | |
24.02. 16:02:11.149 | 69,20 € | 2 | |
21.02. 17:39:15.409 | 69,20 € | 44 | |
15.02. 11:30:01.110 | 69,60 € | 72 | |
11.02. 12:44:38.216 | 68,82 € | 43 | |
11.02. 08:48:48.012 | 68,48 € | 8 | |
11.02. 08:03:05.470 | 68,86 € | 72 | |
05.02. 11:01:44.106 | 71,12 € | 2 | |
04.02. 16:18:21.911 | 69,98 € | 100 | |
30.01. 17:56:21.313 | 70,28 € | 13 | |
29.01. 11:03:32.056 | 71,68 € | 13 | |
21.01. 19:55:07.141 | 70,00 € | 133 | |
21.01. 19:49:05.688 | 70,06 € | 53 | |
17.01. 07:42:27.946 | 68,66 € | 16 | |
09.01. 17:32:58.523 | 69,82 € | 7 | |
06.01. 21:01:56.026 | 70,28 € | 8 | |
06.01. 16:02:29.437 | 70,48 € | 16 | |
06.01. 10:07:32.942 | 70,02 € | 103 | |
05.01. 12:19:34.239 | 69,32 € | 360 | |
05.01. 12:19:18.853 | 69,32 € | 360 | |
03.01. 16:41:27.742 | 68,66 € | 8 | |
27.12. 21:00:25.544 | 68,14 € | 2 | |
27.12. 15:41:10.938 | 68,14 € | 46 | |
23.12. 09:33:47.721 | 68,36 € | 200 | |
10.12. 11:50:45.115 | 67,58 € | 30 | |
08.12. 16:15:58.973 | 66,96 € | 9 | |
03.12. 13:40:36.135 | 63,38 € | 1 | |
01.12. 21:50:11.026 | 62,94 € | 16 | |
27.11. 12:29:17.400 | 64,96 € | 25 | |
16.11. 15:40:01.719 | 67,06 € | 10 | |
11.11. 13:33:25.893 | 66,06 € | 25 | |
10.11. 17:53:47.692 | 65,58 € | 200 | |
09.11. 11:26:24.303 | 64,46 € | 19 | |
08.11. 16:14:00.772 | 64,86 € | 40 | |
05.11. 15:23:40.777 | 65,94 € | 5 | |
11.10. 15:44:59.323 | 62,56 € | 94 | |
01.10. 22:04:12.873 | 62,06 € | 30 | |
13.09. 18:52:39.514 | 64,84 € | 7 | |
13.09. 15:13:25.388 | 65,80 € | 27 | |
03.09. 10:08:08.303 | 66,42 € | 10 | |
30.08. 16:08:14.990 | 66,52 € | 25 | |
27.08. 11:19:18.166 | 66,80 € | 45 | |
25.08. 11:43:56.927 | 66,76 € | 10 | |
09.08. 14:51:39.105 | 64,46 € | 15 | |
06.08. 13:56:29.192 | 64,16 € | 50 | |
23.07. 14:12:41.445 | 63,36 € | 5 | |
06.07. 15:43:27.487 | 63,04 € | 15 | |
01.07. 19:34:33.472 | 62,72 € | 75 | |
29.06. 21:40:20.782 | 61,76 € | 50 | |
18.06. 15:34:50.095 | 64,28 € | 2 | |
01.06. 17:39:38.167 | 61,72 € | 30 | |
01.06. 16:27:55.204 | 61,62 € | 10 | |
28.05. 19:44:19.145 | 62,22 € | 40 | |
20.05. 20:46:38.896 | 63,52 € | 50 | |
18.05. 15:50:19.921 | 63,10 € | 37 | |
17.05. 18:10:42.365 | 64,48 € | 100 | |
04.05. 14:41:14.988 | 66,42 € | 100 | |
29.04. 16:00:02.955 | 64,96 € | 13 | |
28.04. 21:59:09.737 | 63,94 € | 60 | |
26.04. 09:14:02.545 | 65,46 € | 225 | |
19.04. 16:21:01.451 | 65,46 € | 300 | |
19.04. 08:35:47.308 | 65,60 € | 27 | |
19.04. 07:32:26.011 | 65,38 € | 30 | |
15.04. 20:19:29.635 | 65,26 € | 77 | |
08.04. 22:20:39.158 | 64,14 € | 20 | |
08.04. 17:51:45.812 | 64,24 € | 15 | |
29.03. 09:30:32.618 | 63,94 € | 10 | |
26.03. 11:46:28.689 | 64,01 € | 15 | |
25.03. 09:28:07.766 | 63,01 € | 20 | |
23.03. 10:39:50.731 | 61,35 € | 12 | |
19.03. 20:47:32.112 | 61,57 € | 40 | |
18.03. 15:04:22.701 | 61,56 € | 358 | |
17.03. 13:49:50.007 | 62,17 € | 49 | |
17.03. 11:53:25.100 | 62,19 € | 41 | |
11.03. 14:12:28.083 | 61,68 € | 50 | |
10.03. 18:14:56.895 | 61,68 € | 50 | |
10.03. 12:22:04.155 | 61,25 € | 50 | |
09.03. 16:00:23.823 | 60,94 € | 40 | |
02.03. 16:23:58.341 | 57,45 € | 18 | |
28.02. 17:02:08.566 | 56,34 € | 8 | |
26.02. 09:37:45.653 | 58,15 € | 110 | |
24.02. 16:45:57.255 | 59,06 € | 40 | |
19.02. 08:33:24.180 | 59,90 € | 100 | |
18.02. 17:04:32.542 | 60,57 € | 58 | |
16.02. 21:41:38.776 | 58,74 € | 17 | |
08.02. 09:02:22.133 | 61,21 € | 10 | |
04.02. 21:14:55.363 | 60,40 € | 23 | |
03.02. 14:47:54.848 | 60,75 € | 10 | |
02.02. 10:06:13.252 | 60,78 € | 200 | |
01.02. 16:04:47.750 | 60,16 € | 48 | |
22.01. 14:58:51.909 | 58,90 € | 20 | |
22.01. 13:47:07.831 | 58,74 € | 20 | |
21.01. 10:02:20.329 | 59,18 € | 115 | |
21.01. 09:00:38.351 | 58,96 € | 10 | |
20.01. 15:57:16.733 | 58,80 € | 34 | |
18.01. 21:32:20.597 | 59,87 € | 200 | |
15.01. 21:43:26.341 | 59,69 € | 19 | |
15.01. 16:48:39.924 | 59,19 € | 50 | |
15.01. 16:33:57.187 | 58,92 € | 15 | |
15.01. 12:10:20.469 | 58,16 € | 100 | |
15.01. 09:51:38.887 | 58,56 € | 9 | |
14.01. 19:26:45.018 | 58,76 € | 19 | |
12.01. 15:50:07.763 | 59,64 € | 18 | |
12.01. 14:17:34.919 | 60,54 € | 10 | |
11.01. 15:43:34.988 | 60,27 € | 40 | |
07.01. 18:02:58.140 | 60,12 € | 130 | |
06.01. 08:00:02.543 | 58,99 € | 50 | |
05.01. 15:58:28.859 | 60,00 € | 45 | |
04.01. 19:51:39.346 | 60,18 € | 100 | |
04.01. 08:04:52.436 | 61,28 € | 28 | |
30.12. 08:48:12.205 | 60,12 € | 25 | |
29.12. 08:47:01.440 | 60,64 € | 4 | |
23.12. 11:39:42.987 | 60,26 € | 16 | |
21.12. 17:35:35.491 | 60,70 € | 16 | |
17.12. 08:11:45.960 | 61,88 € | 16 | |
16.12. 19:15:10.530 | 62,11 € | 20 | |
16.12. 17:54:58.330 | 62,03 € | 135 | |
09.12. 16:19:41.367 | 60,70 € | 15 | |
09.12. 16:07:41.212 | 61,04 € | 20 | |
09.12. 11:12:20.300 | 62,09 € | 100 | |
09.12. 10:22:24.942 | 62,07 € | 9 | |
07.12. 09:16:03.336 | 62,88 € | 18 | |
03.12. 16:07:49.559 | 64,61 € | 17 | |
30.11. 11:39:33.749 | 65,85 € | 9 | |
30.11. 08:07:17.739 | 65,71 € | 9 | |
25.11. 16:50:05.566 | 65,97 € | 20 | |
25.11. 10:00:33.182 | 66,46 € | 160 | |
23.11. 12:30:28.887 | 66,39 € | 30 | |
23.11. 12:26:35.776 | 66,39 € | 27 | |
23.11. 12:05:38.560 | 66,40 € | 30 | |
23.11. 11:24:01.963 | 66,81 € | 40 | |
23.11. 10:52:06.585 | 66,41 € | 3 | |
20.11. 16:43:54.488 | 66,574 € | 48 | |
19.11. 17:40:43.590 | 67,35 € | 100 | |
13.11. 15:52:15.266 | 72,06 € | 229 | |
12.11. 19:59:15.330 | 71,20 € | 75 | |
11.11. 08:35:45.975 | 72,72 € | 14 | |
06.11. 15:35:26.688 | 70,42 € | 5 | |
05.11. 18:26:51.009 | 70,32 € | 19 | |
05.11. 13:42:32.311 | 70,59 € | 200 | |
04.11. 10:42:35.153 | 70,75 € | 9 | |
03.11. 17:14:45.672 | 71,36 € | 100 | |
30.10. 17:42:16.160 | 69,08 € | 15 | |
28.10. 13:26:00.687 | 69,14 € | 15 | |
28.10. 11:04:22.544 | 68,94 € | 100 | |
27.10. 15:33:38.401 | 69,80 € | 50 | |
26.10. 17:26:19.572 | 68,71 € | 100 | |
14.10. 10:01:39.467 | 69,40 € | 58 | |
12.10. 15:34:54.888 | 69,75 € | 38 | |
08.10. 15:35:31.313 | 69,63 € | 18 | |
02.10. 08:39:19.645 | 66,37 € | 50 | |
01.10. 16:08:22.921 | 66,99 € | 80 | |
24.09. 17:02:18.020 | 65,19 € | 20 | |
23.09. 18:46:24.322 | 65,90 € | 5 | |
21.09. 11:44:47.641 | 65,87 € | 10 | |
17.09. 18:22:52.768 | 67,99 € | 100 | |
17.09. 17:57:27.579 | 68,48 € | 15 | |
16.09. 19:43:41.680 | 68,57 € | 30 | |
16.09. 19:40:26.709 | 68,55 € | 27 | |
16.09. 19:38:42.736 | 68,55 € | 30 | |
16.09. 12:44:10.308 | 68,43 € | 500 | |
15.09. 16:29:59.311 | 69,25 € | 80 | |
15.09. 12:37:51.788 | 68,51 € | 15 | |
14.09. 22:27:21.295 | 68,57 € | 7 | |
14.09. 15:22:31.042 | 67,24 € | 20 | |
07.09. 10:41:05.288 | 65,90 € | 6 | |
04.09. 18:12:54.906 | 65,81 € | 19 | |
01.09. 22:03:37.159 | 64,94 € | 20 | |
31.08. 19:50:33.277 | 65,45 € | 40 | |
31.08. 10:38:14.512 | 66,11 € | 100 | |
27.08. 16:54:34.806 | 66,45 € | 40 | |
26.08. 12:23:07.872 | 66,17 € | 9 | |
21.08. 10:54:40.842 | 65,55 € | 230 | |
18.08. 16:36:46.683 | 65,83 € | 10 | |
18.08. 12:23:11.503 | 66,28 € | 9 | |
17.08. 10:24:23.741 | 66,54 € | 20 | |
17.08. 08:21:23.674 | 66,26 € | 10 | |
11.08. 15:50:41.130 | 67,87 € | 50 | |
11.08. 15:45:00.140 | 67,69 € | 150 | |
10.08. 12:03:12.755 | 68,58 € | 1 | |
10.08. 08:41:26.667 | 68,59 € | 1 | |
03.08. 15:20:44.396 | 69,43 € | 20 | |
03.08. 07:30:02.703 | 68,83 € | 3 | |
31.07. 15:31:03.082 | 68,00 € | 15 | |
30.07. 16:31:14.222 | 69,23 € | 9 | |
30.07. 14:41:19.866 | 69,00 € | 80 | |
28.07. 19:30:23.136 | 70,01 € | 15 | |
28.07. 16:33:02.884 | 69,83 € | 19 | |
28.07. 15:47:03.144 | 69,06 € | 80 | |
28.07. 10:55:37.103 | 68,30 € | 10 | |
27.07. 08:05:25.937 | 68,91 € | 10 | |
24.07. 15:46:08.703 | 70,39 € | 20 | |
24.07. 09:37:37.301 | 68,63 € | 45 | |
23.07. 21:41:57.568 | 69,09 € | 150 | |
23.07. 18:01:09.078 | 69,42 € | 17 | |
23.07. 17:21:36.896 | 69,39 € | 20 | |
21.07. 16:48:30.962 | 68,56 € | 48 | |
21.07. 09:54:41.276 | 68,09 € | 5 | |
20.07. 19:18:39.309 | 67,55 € | 50 | |
20.07. 17:12:42.317 | 67,89 € | 50 | |
20.07. 16:13:38.210 | 68,58 € | 15 | |
20.07. 10:38:16.735 | 68,64 € | 16 | |
20.07. 09:08:11.687 | 68,71 € | 200 | |
17.07. 15:38:43.336 | 67,90 € | 840 | |
16.07. 18:05:35.678 | 67,04 € | 100 | |
16.07. 15:43:37.654 | 66,55 € | 1 | |
16.07. 09:20:59.954 | 65,58 € | 90 | |
15.07. 21:07:34.306 | 66,15 € | 1 | |
15.07. 20:56:07.419 | 66,00 € | 300 | |
15.07. 16:26:52.325 | 65,82 € | 150 | |
15.07. 13:32:12.222 | 65,26 € | 10 | |
15.07. 09:35:59.266 | 64,94 € | 15 | |
15.07. 08:11:13.979 | 65,31 € | 115 | |
14.07. 15:03:29.462 | 64,65 € | 100 | |
13.07. 17:45:28.690 | 64,86 € | 200 | |
13.07. 15:55:50.702 | 65,02 € | 25 | |
13.07. 13:14:30.037 | 65,82 € | 40 | |
10.07. 19:23:40.834 | 65,31 € | 7 | |
10.07. 19:22:51.347 | 65,24 € | 120 | |
10.07. 17:50:07.046 | 65,42 € | 1 | |
10.07. 13:31:59.272 | 64,59 € | 50 | |
10.07. 10:04:24.792 | 65,31 € | 20 | |
09.07. 21:27:50.700 | 65,57 € | 15 | |
09.07. 19:43:49.398 | 65,49 € | 30 | |
09.07. 18:46:29.930 | 65,51 € | 180 | |
09.07. 16:10:02.061 | 64,73 € | 1 | |
09.07. 16:02:25.988 | 64,84 € | 200 | |
09.07. 15:52:47.171 | 65,00 € | 15 | |
09.07. 15:52:17.699 | 65,15 € | 200 | |
09.07. 15:16:28.814 | 66,76 € | 25 | |
09.07. 12:53:55.915 | 67,47 € | 200 | |
09.07. 09:09:20.474 | 66,65 € | 1 | |
09.07. 08:30:08.913 | 68,13 € | 10 | |
09.07. 08:09:50.994 | 67,13 € | 15 | |
09.07. 08:07:48.930 | 67,13 € | 75 | |
09.07. 07:30:14.485 | 66,75 € | 3 | |
08.07. 22:07:33.103 | 66,50 € | 100 | |
08.07. 21:36:53.791 | 66,47 € | 80 | |
08.07. 20:36:15.772 | 66,63 € | 5 | |
08.07. 19:37:12.211 | 66,18 € | 50 | |
08.07. 14:52:58.802 | 65,88 € | 44 | |
08.07. 13:29:20.616 | 66,43 € | 9 | |
08.07. 12:08:16.215 | 66,65 € | 44 | |
08.07. 10:43:12.677 | 66,42 € | 1 | |
08.07. 09:11:50.740 | 66,26 € | 15 | |
07.07. 20:32:46.608 | 65,55 € | 48 | |
07.07. 19:42:47.804 | 65,84 € | 25 | |
07.07. 18:00:37.993 | 65,60 € | 90 | |
07.07. 17:39:56.872 | 65,60 € | 1 | |
07.07. 17:33:02.127 | 65,54 € | 20 | |
07.07. 17:10:06.838 | 65,33 € | 150 | |
07.07. 15:00:47.411 | 63,27 € | 40 | |
07.07. 14:50:32.471 | 63,12 € | 15 | |
07.07. 13:45:18.594 | 63,08 € | 20 | |
07.07. 12:33:46.079 | 64,69 € | 30 | |
07.07. 12:30:56.058 | 64,71 € | 385 | |
07.07. 11:40:32.090 | 63,57 € | 11 | |
07.07. 10:58:55.546 | 64,67 € | 5 | |
07.07. 08:43:55.907 | 64,32 € | 9 | |
07.07. 08:36:30.180 | 64,32 € | 5 | |
07.07. 08:14:21.692 | 65,00 € | 35 | |
07.07. 08:13:45.957 | 63,00 € | 38 | |
07.07. 08:13:16.999 | 65,50 € | 100 | |
07.07. 07:49:48.718 | 65,50 € | 8 | |
06.07. 22:40:29.676 | 65,18 € | 10 | |
06.07. 22:14:32.938 | 65,23 € | 16 | |
06.07. 21:20:55.814 | 65,62 € | 20 | |
06.07. 21:05:41.164 | 65,80 € | 19 | |
06.07. 21:04:09.449 | 65,82 € | 30 | |
06.07. 20:51:42.101 | 66,01 € | 150 | |
06.07. 20:38:36.736 | 66,23 € | 16 | |
06.07. 20:33:38.042 | 66,11 € | 310 | |
06.07. 20:10:31.428 | 66,24 € | 38 | |
06.07. 20:02:30.827 | 66,42 € | 1 | |
06.07. 19:52:40.416 | 66,19 € | 1 | |
06.07. 19:48:13.397 | 66,35 € | 4 | |
06.07. 19:45:44.278 | 66,04 € | 35 | |
06.07. 19:26:48.801 | 66,44 € | 4 | |
06.07. 19:12:12.039 | 66,65 € | 10 | |
06.07. 19:06:50.982 | 66,11 € | 10 | |
06.07. 19:05:39.019 | 66,00 € | 1 | |
06.07. 19:02:51.638 | 65,58 € | 100 | |
06.07. 18:56:14.150 | 65,57 € | 23 | |
06.07. 18:40:41.148 | 65,47 € | 305 | |
06.07. 18:36:33.839 | 65,60 € | 20 | |
06.07. 18:36:25.649 | 65,58 € | 7 | |
06.07. 18:35:36.439 | 65,57 € | 50 | |
06.07. 18:32:26.297 | 65,30 € | 1 | |
06.07. 18:20:16.831 | 65,54 € | 50 | |
06.07. 18:18:38.681 | 65,52 € | 5 | |
06.07. 18:17:33.040 | 65,56 € | 25 | |
06.07. 18:16:24.387 | 65,49 € | 28 | |
06.07. 18:08:53.157 | 66,24 € | 25 | |
06.07. 17:21:29.239 | 67,50 € | 8 | |
06.07. 17:11:38.426 | 67,66 € | 15 | |
06.07. 16:57:03.507 | 67,64 € | 20 | |
06.07. 16:52:05.766 | 67,64 € | 50 | |
06.07. 16:49:36.162 | 67,77 € | 10 | |
06.07. 16:41:25.470 | 68,06 € | 15 | |
06.07. 16:22:44.474 | 68,49 € | 50 | |
06.07. 15:51:39.400 | 69,52 € | 15 | |
06.07. 15:48:54.595 | 69,26 € | 7 | |
06.07. 15:47:29.517 | 69,56 € | 50 | |
06.07. 15:44:36.006 | 70,10 € | 25 | |
06.07. 15:32:56.682 | 71,31 € | 5 | |
06.07. 15:29:17.336 | 71,01 € | 25 | |
06.07. 15:15:59.335 | 71,48 € | 50 | |
06.07. 14:38:26.384 | 71,42 € | 225 | |
06.07. 14:30:35.153 | 72,86 € | 14 | |
06.07. 14:24:53.037 | 72,69 € | 20 | |
06.07. 14:21:33.696 | 72,70 € | 20 | |
06.07. 14:20:23.002 | 72,85 € | 840 | |
06.07. 13:54:03.914 | 72,73 € | 50 | |
06.07. 13:44:40.209 | 73,84 € | 10 | |
06.07. 13:38:52.124 | 73,17 € | 4 | |
06.07. 13:31:52.894 | 74,12 € | 10 | |
06.07. 13:19:58.054 | 75,23 € | 20 | |
06.07. 13:16:56.131 | 75,02 € | 50 | |
06.07. 13:12:58.986 | 74,20 € | 20 | |
06.07. 13:11:03.474 | 76,35 € | 20 | |
06.07. 13:10:22.816 | 76,29 € | 10 | |
06.07. 13:03:17.319 | 75,68 € | 12 | |
06.07. 12:41:44.155 | 77,85 € | 100 | |
06.07. 12:35:10.757 | 78,77 € | 7 | |
06.07. 12:24:21.200 | 78,36 € | 47 | |
06.07. 12:17:50.393 | 77,34 € | 17 | |
06.07. 12:10:59.673 | 77,55 € | 10 | |
06.07. 12:09:52.976 | 80,00 € | 100 | |
06.07. 12:00:26.578 | 81,18 € | 20 | |
06.07. 11:53:42.621 | 80,66 € | 8 | |
06.07. 11:51:24.066 | 81,19 € | 16 | |
06.07. 11:48:30.575 | 80,12 € | 10 | |
06.07. 11:48:19.699 | 81,05 € | 34 | |
06.07. 11:13:19.916 | 82,92 € | 58 | |
06.07. 10:32:38.430 | 85,53 € | 15 | |
06.07. 09:53:54.060 | 81,49 € | 28 | |
06.07. 09:52:37.855 | 81,28 € | 30 | |
06.07. 09:06:18.077 | 77,50 € | 255 | |
06.07. 09:00:30.857 | 78,76 € | 160 | |
06.07. 08:21:05.035 | 81,29 € | 150 | |
06.07. 08:10:42.138 | 77,11 € | 20 | |
06.07. 08:09:26.219 | 77,12 € | 4 | |
02.07. 15:37:06.043 | 73,64 € | 30 | |
30.06. 16:25:21.298 | 72,14 € | 56 | |
26.06. 17:28:37.275 | 71,24 € | 15 | |
25.06. 16:13:16.486 | 72,62 € | 30 | |
22.06. 20:15:11.538 | 74,05 € | 30 | |
22.06. 18:14:27.934 | 74,64 € | 40 | |
16.06. 19:48:56.766 | 76,55 € | 40 | |
16.06. 16:10:28.321 | 75,90 € | 1 | |
11.06. 16:12:18.807 | 73,98 € | 15 | |
11.06. 10:51:21.117 | 74,92 € | 30 | |
11.06. 10:12:35.817 | 75,16 € | 1 | |
10.06. 11:38:19.377 | 75,21 € | 1 | |
02.06. 19:14:22.122 | 76,74 € | 16 | |
02.06. 11:20:59.187 | 77,42 € | 10 | |
28.05. 20:03:16.437 | 75,72 € | 24 | |
27.05. 22:19:09.071 | 74,48 € | 20 | |
20.05. 09:32:37.405 | 72,57 € | 1 | |
18.05. 16:25:24.655 | 73,49 € | 14 | |
14.05. 15:21:41.400 | 72,59 € | 11 | |
14.05. 15:21:25.408 | 72,59 € | 11 | |
12.05. 16:42:14.864 | 73,03 € | 57 | |
05.05. 10:04:57.410 | 69,97 € | 60 | |
05.05. 07:34:46.945 | 69,10 € | 80 | |
22.04. 19:10:52.963 | 72,92 € | 40 | |
17.04. 13:51:49.638 | 74,42 € | 1 | |
15.04. 20:25:58.386 | 73,96 € | 57 | |
14.04. 16:23:50.127 | 74,39 € | 75 | |
08.04. 18:02:29.329 | 69,40 € | 25 | |
08.04. 16:11:35.732 | 67,75 € | 60 | |
08.04. 13:39:35.522 | 68,02 € | 4 | |
03.04. 16:34:49.854 | 65,35 € | 15 | |
25.03. 16:44:42.098 | 60,77 € | 50 | |
25.03. 07:53:34.463 | 63,41 € | 50 | |
24.03. 21:22:36.459 | 61,10 € | 40 | |
24.03. 10:41:46.749 | 57,85 € | 50 | |
23.03. 16:54:03.916 | 56,30 € | 45 | |
20.03. 20:50:49.285 | 63,00 € | 24 | |
18.03. 15:43:57.657 | 72,29 € | 25 | |
18.03. 15:41:15.175 | 72,18 € | 20 | |
13.03. 08:21:08.406 | 65,90 € | 8 | |
12.03. 08:35:52.594 | 66,37 € | 1 | |
12.03. 07:30:14.332 | 67,85 € | 36 | |
11.03. 20:32:45.037 | 70,09 € | 25 | |
10.03. 09:50:14.410 | 74,35 € | 134 | |
05.03. 08:03:59.541 | 78,89 € | 5 | |
27.02. 09:05:05.484 | 77,90 € | 49 | |
26.02. 07:44:09.119 | 79,95 € | 5 | |
17.02. 15:46:44.837 | 81,10 € | 1 | |
12.02. 17:55:03.473 | 78,74 € | 15 | |
12.02. 10:26:02.676 | 77,97 € | 1 | |
04.02. 17:35:41.506 | 77,20 € | 1 | |
27.01. 22:16:32.558 | 75,37 € | 1 | |
27.01. 21:18:44.672 | 75,89 € | 80 | |
27.01. 20:47:50.797 | 75,85 € | 30 | |
21.01. 18:49:59.117 | 75,48 € | 53 | |
17.01. 15:34:59.245 | 75,26 € | 124 | |
17.01. 15:34:26.752 | 75,24 € | 124 | |
14.01. 16:31:56.463 | 73,55 € | 1 | |
14.01. 16:02:10.077 | 73,60 € | 70 | |
09.01. 16:59:28.974 | 73,73 € | 20 | |
09.01. 10:38:37.646 | 73,88 € | 14 | |
07.01. 15:38:19.776 | 73,84 € | 55 | |
06.01. 09:07:03.072 | 73,18 € | 1 | |
27.12. 16:03:23.363 | 73,22 € | 12 | |
20.12. 17:37:18.394 | 73,92 € | 12 | |
20.12. 17:25:23.399 | 73,87 € | 112 | |
18.12. 11:05:23.629 | 73,54 € | 130 | |
16.12. 19:41:07.654 | 72,83 € | 15 | |
10.12. 16:52:22.772 | 72,39 € | 40 | |
03.12. 14:09:01.467 | 73,93 € | 1 | |
03.12. 13:45:16.145 | 74,02 € | 60 | |
02.12. 17:47:00.651 | 74,52 € | 15 | |
02.12. 16:51:06.188 | 74,52 € | 15 | |
02.12. 10:53:52.501 | 75,79 € | 7 | |
02.12. 10:29:45.724 | 75,22 € | 1 | |
22.11. 19:58:33.861 | 75,31 € | 1 | |
14.11. 11:03:47.406 | 73,28 € | 13 | |
07.11. 08:00:20.748 | 72,95 € | 8 | |
05.11. 17:48:54.283 | 73,92 € | 850 | |
05.11. 17:33:00.265 | 74,20 € | 15 | |
05.11. 16:23:01.200 | 74,16 € | 50 | |
04.11. 17:39:48.032 | 74,60 € | 67 | |
31.10. 20:27:15.507 | 73,88 € | 17 | |
29.10. 10:56:10.533 | 73,53 € | 1 | |
26.10. 11:00:21.767 | 73,62 € | 1 | |
24.10. 08:16:12.491 | 74,13 € | 1 | |
22.10. 21:39:28.893 | 74,36 € | 131 | |
22.10. 18:56:19.844 | 74,51 € | 1 | |
21.10. 15:37:03.737 | 73,68 € | 20 | |
16.10. 08:15:36.913 | 73,81 € | 1 | |
15.10. 18:07:13.246 | 73,71 € | 850 | |
14.10. 12:43:07.427 | 73,84 € | 65 | |
30.09. 13:48:09.806 | 74,17 € | 1 | |
25.09. 18:15:29.956 | 73,25 € | 16 | |
23.09. 17:34:58.759 | 73,65 € | 131 | |
20.09. 18:49:59.049 | 73,62 € | 15 | |
20.09. 11:01:35.767 | 73,45 € | 35 | |
18.09. 22:55:06.294 | 72,30 € | 1 | |
06.09. 10:17:50.257 | 70,30 € | 17 | |
04.09. 16:26:26.151 | 71,65 € | 50 | |
03.09. 19:39:25.799 | 71,74 € | 10 | |
27.08. 21:38:38.475 | 69,58 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:31:29.355 | 27 | 50,61 € | 50,94 € | 27 |
17:00:54.908 | 2 | 50,32 € | 50,44 € | 2 |
16:10:19.560 | 350 | 50,06 € | 50,17 € | 350 |
13:12:34.350 | 40 | 50,27 € | 50,45 € | 40 |
13:11:49.660 | 40 | 50,27 € | 50,45 € | 40 |
16:17:09.227 | 13 | 50,56 € | 50,65 € | 13 |
16:10:11.882 | 13 | 50,62 € | 50,73 € | 13 |
16:02:05.484 | 13 | 50,66 € | 50,76 € | 13 |
14:12:02.205 | 200 | 50,22 € | 50,26 € | 200 |
10:00:58.031 | 2 | 50,41 € | 50,72 € | 2 |
Stammdaten
WKN | 932798 |
ISIN | US25746U1097 |
Branche | Energieversorger |
Herkunft | USA |
Aktienanzahl | 810,00 Mio. |
Marktkapitalisierung | 40,86 Mrd. |
Dividende je Aktie | 2,520 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,71 % |
Abstand 52W Hoch | 8,67 % |
Abstand 52W Tief | 16,76 % |
Vola 30 Tage | 8,88 % |
Vola 250 Tage | 25,72 % |
KGV | 19,70 (2021) |
KCV | 11,42 (2020) |
Gewinn je Aktie | 3,980 (2021) |
Cashflow/Aktie | 6,490 (2020) |
Dividende je Aktie | 2,520 USD (2021) |
Dividendenausschüttung in Mio. | 2.036,000 USD (2021) |
Performance
1 Woche | 50,380 | +0,834 | |
1 Monat | 52,860 | -3,897 | |
6 Monate | 47,360 | +7,264 | |
Lfd. Jahr | 52,970 | -4,097 | |
1 Jahr | 51,430 | -1,225 | |
3 Jahre | 55,920 | -9,156 | |
5 Jahre | 61,625 | -17,566 |