Jetzt handeln
DOMINO'S PIZZA LS-,005208
ISIN: GB00BYN59130 | WKN: A2AHL0
3,8600 €
+0,0600 +1,58 %
22:41:51
Status: tradeable
Geld
3,8000 €
Stück: 512
Brief
3,9200 €
Stück: 512
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 20:28:48.883 | 3,90 € | 178 | |
11.12. 20:21:37.016 | 4,72 € | 1.100 | |
28.04. 21:14:27.911 | 3,40 € | 500 | |
05.02. 17:00:08.067 | 3,62 € | 1.300 | |
24.01. 12:28:28.464 | 3,56 € | 700 | |
11.01. 21:10:39.744 | 3,42 € | 50 | |
04.01. 07:40:53.634 | 3,42 € | 2.000 | |
27.12. 18:24:58.275 | 3,22 € | 1.100 | |
29.11. 17:48:39.625 | 3,28 € | 100 | |
07.11. 11:51:15.067 | 2,78 € | 250 | |
27.10. 09:38:06.021 | 2,64 € | 267 | |
14.10. 19:11:54.530 | 2,58 € | 2.500 | |
14.10. 15:14:23.201 | 2,68 € | 100 | |
30.08. 09:53:53.841 | 2,82 € | 1.400 | |
04.05. 14:56:11.710 | 3,98 € | 600 | |
21.04. 14:55:09.071 | 4,46 € | 450 | |
29.03. 15:43:03.462 | 4,54 € | 1.000 | |
03.03. 14:25:30.177 | 4,36 € | 400 | |
16.02. 09:23:36.373 | 4,54 € | 300 | |
16.02. 09:17:07.090 | 4,56 € | 400 | |
07.02. 15:54:20.864 | 4,62 € | 1.100 | |
03.02. 14:40:38.230 | 4,78 € | 500 | |
26.01. 10:08:46.750 | 4,80 € | 500 | |
13.01. 22:38:56.426 | 5,25 € | 7 | |
05.01. 16:31:45.279 | 5,40 € | 1.500 | |
05.01. 16:31:04.967 | 5,40 € | 1.500 | |
03.01. 12:00:03.013 | 5,55 € | 357 | |
29.11. 15:08:33.603 | 4,30 € | 1 | |
25.10. 10:53:25.788 | 4,56 € | 550 | |
14.10. 14:26:04.092 | 4,54 € | 400 | |
26.07. 12:56:37.302 | 4,92 € | 200 | |
02.07. 13:48:19.130 | 4,72 € | 200 | |
10.06. 16:45:04.782 | 4,58 € | 1.100 | |
09.06. 12:36:07.401 | 4,50 € | 150 | |
13.05. 20:55:11.460 | 4,52 € | 120 | |
30.04. 14:16:31.120 | 4,32 € | 1.500 | |
29.04. 20:33:58.279 | 4,36 € | 1.500 | |
12.04. 18:55:12.533 | 4,20 € | 500 | |
26.02. 08:44:32.715 | 3,508 € | 275 | |
05.01. 20:58:48.340 | 3,784 € | 94 | |
10.11. 16:23:22.557 | 3,544 € | 75 | |
09.11. 19:17:12.907 | 3,628 € | 250 | |
06.11. 10:16:00.380 | 3,646 € | 100 | |
12.10. 10:41:59.831 | 4,162 € | 120 | |
08.10. 15:49:24.959 | 4,092 € | 111 | |
06.10. 20:07:14.971 | 4,03 € | 111 | |
06.10. 17:56:34.052 | 4,034 € | 226 | |
06.10. 13:28:21.505 | 4,066 € | 24 | |
28.09. 18:44:24.384 | 4,028 € | 750 | |
02.09. 14:13:48.467 | 3,95 € | 150 | |
06.08. 09:34:25.145 | 3,742 € | 100 | |
30.07. 09:47:17.014 | 3,51 € | 250 | |
16.07. 15:12:45.360 | 3,456 € | 250 | |
13.07. 18:55:29.938 | 3,276 € | 2.200 | |
09.07. 16:05:39.743 | 3,34 € | 80 | |
07.07. 15:57:01.491 | 3,526 € | 10 | |
30.06. 14:18:16.060 | 3,494 € | 125 | |
30.06. 14:03:22.476 | 3,478 € | 80 | |
24.06. 07:30:04.640 | 3,45 € | 142 | |
21.06. 17:08:29.726 | 3,534 € | 3.315 | |
19.06. 14:07:02.111 | 3,52 € | 256 | |
17.06. 16:17:36.076 | 3,638 € | 140 | |
17.06. 13:32:09.864 | 3,516 € | 1.000 | |
17.06. 09:10:50.434 | 3,50 € | 300 | |
05.06. 15:08:45.196 | 3,916 € | 10 | |
03.06. 11:12:17.279 | 4,118 € | 350 | |
02.06. 21:17:38.897 | 4,146 € | 250 | |
02.06. 08:59:38.482 | 4,024 € | 200 | |
02.06. 08:47:02.405 | 4,196 € | 10 | |
28.05. 19:22:18.035 | 3,96 € | 240 | |
28.05. 16:31:59.177 | 3,986 € | 10 | |
27.05. 16:25:54.711 | 3,97 € | 245 | |
24.05. 17:33:56.202 | 4,11 € | 200 | |
21.05. 16:52:52.893 | 4,072 € | 292 | |
19.05. 13:31:15.326 | 4,102 € | 200 | |
15.05. 09:40:06.735 | 4,064 € | 245 | |
13.05. 13:51:21.213 | 3,998 € | 10 | |
13.05. 13:26:54.936 | 4,066 € | 10 | |
12.05. 19:22:57.517 | 3,908 € | 100 | |
11.05. 13:29:37.162 | 4,058 € | 1.000 | |
06.05. 10:39:02.011 | 3,90 € | 1.000 | |
06.05. 10:18:19.210 | 3,90 € | 1.000 | |
05.05. 13:49:21.339 | 3,998 € | 300 | |
23.04. 17:32:46.840 | 3,836 € | 899 | |
23.04. 17:29:32.683 | 3,79 € | 9 | |
23.04. 08:28:40.654 | 3,826 € | 750 | |
21.04. 21:58:19.691 | 3,792 € | 24 | |
20.04. 15:21:20.596 | 3,842 € | 78 | |
17.04. 11:23:53.609 | 3,712 € | 256 | |
16.04. 22:39:02.281 | 3,656 € | 240 | |
16.04. 19:21:54.836 | 3,664 € | 350 | |
14.04. 11:58:05.068 | 3,454 € | 30 | |
07.04. 14:59:06.445 | 3,308 € | 3.000 | |
01.04. 18:06:24.421 | 3,358 € | 3.000 | |
26.03. 13:06:18.332 | 3,02 € | 3.315 | |
19.03. 11:25:30.230 | 3,012 € | 500 | |
26.02. 12:12:00.268 | 3,595 € | 568 | |
24.02. 09:24:57.862 | 3,741 € | 17 | |
11.02. 11:11:52.236 | 3,60 € | 2 | |
30.01. 18:32:23.265 | 3,767 € | 8 | |
09.01. 11:43:37.428 | 3,689 € | 200 | |
19.12. 16:14:20.283 | 3,756 € | 530 | |
16.12. 14:03:06.753 | 3,721 € | 550 | |
13.12. 14:47:45.697 | 3,759 € | 150 | |
13.12. 09:52:51.789 | 3,765 € | 2.647 | |
21.11. 20:01:25.186 | 3,602 € | 855 | |
14.11. 14:32:59.396 | 3,319 € | 162 | |
06.11. 15:34:04.434 | 3,162 € | 1.000 | |
01.11. 19:45:28.174 | 3,188 € | 18 | |
28.10. 09:00:10.372 | 3,273 € | 1 | |
25.10. 11:30:00.582 | 3,289 € | 1 | |
22.10. 18:56:01.343 | 3,287 € | 1 | |
17.10. 09:57:43.359 | 3,21 € | 1 | |
16.10. 22:17:16.900 | 3,025 € | 1 | |
16.10. 09:06:00.588 | 2,955 € | 1 | |
16.09. 17:37:17.882 | 2,874 € | 1.000 | |
10.09. 20:13:08.955 | 2,848 € | 18 | |
06.09. 20:13:07.998 | 2,655 € | 275 | |
20.08. 17:10:46.422 | 2,552 € | 1.200 | |
19.08. 14:01:19.284 | 2,427 € | 550 | |
07.08. 14:46:47.087 | 2,543 € | 1 | |
05.08. 14:20:17.227 | 2,608 € | 550 | |
22.07. 12:07:38.503 | 2,88 € | 24 | |
15.07. 22:38:48.334 | 2,98 € | 1 | |
11.07. 10:03:23.234 | 3,018 € | 1.000 | |
02.07. 09:13:06.010 | 3,094 € | 8 | |
01.07. 21:15:07.660 | 2,994 € | 1.000 | |
01.07. 20:45:26.026 | 3,122 € | 1 | |
28.06. 22:13:09.438 | 3,049 € | 1 | |
28.06. 11:53:01.761 | 3,125 € | 230 | |
26.06. 17:04:50.365 | 3,0174 € | 2.500 | |
24.06. 22:25:15.781 | 3,079 € | 1 | |
21.06. 14:49:01.274 | 3,034 € | 500 | |
20.06. 22:51:37.319 | 3,115 € | 1 | |
20.06. 18:56:47.904 | 3,107 € | 75 | |
20.06. 12:17:35.267 | 2,9185 € | 8 | |
18.06. 21:16:44.045 | 2,805 € | 1 | |
18.06. 14:36:50.133 | 2,8685 € | 8 | |
08.05. 21:07:14.292 | 2,987 € | 1 | |
07.05. 19:02:26.392 | 2,981 € | 1.000 | |
07.05. 09:08:45.219 | 2,791 € | 400 | |
07.05. 09:08:37.339 | 2,791 € | 1 | |
07.05. 08:05:21.993 | 3,10 € | 400 | |
30.04. 15:57:56.253 | 3,1069 € | 2.400 | |
25.04. 07:32:16.799 | 3,086 € | 64 | |
18.04. 09:15:11.247 | 2,98 € | 37 | |
16.04. 13:49:03.973 | 2,93 € | 1.250 | |
16.04. 10:07:16.770 | 2,958 € | 1.500 | |
05.04. 10:05:09.610 | 2,9091 € | 2.340 | |
05.04. 10:03:44.719 | 2,875 € | 1.170 | |
02.04. 11:03:36.324 | 2,876 € | 230 | |
01.04. 07:30:01.426 | 2,882 € | 693 | |
31.03. 17:00:48.166 | 2,767 € | 1 | |
13.03. 19:53:32.052 | 2,739 € | 1.000 | |
05.03. 10:41:53.161 | 2,798 € | 1.813 | |
14.02. 20:43:34.653 | 2,961 € | 1 | |
14.01. 22:11:01.819 | 2,915 € | 1 | |
11.01. 20:54:07.191 | 2,924 € | 1 | |
07.01. 17:01:59.776 | 2,823 € | 4 | |
20.12. 09:13:15.909 | 2,497 € | 1.000 | |
13.12. 19:46:56.452 | 2,771 € | 35 | |
10.12. 17:03:28.220 | 2,686 € | 925 | |
10.12. 09:00:26.339 | 2,817 € | 1 | |
29.11. 19:23:42.343 | 2,987 € | 1.000 | |
29.11. 09:30:22.400 | 3,009 € | 230 | |
22.11. 18:51:25.138 | 3,028 € | 3 | |
21.11. 20:39:07.615 | 3,102 € | 55 | |
20.11. 13:58:04.433 | 3,089 € | 3 | |
07.11. 21:45:28.906 | 3,433 € | 1.000 | |
26.10. 13:03:16.262 | 2,983 € | 1 | |
02.10. 18:32:30.064 | 3,185 € | 40 | |
01.10. 22:41:55.247 | 3,122 € | 5 | |
21.09. 17:29:49.701 | 3,14 € | 300 | |
21.09. 14:26:19.298 | 3,183 € | 1 | |
20.09. 18:07:07.178 | 3,197 € | 70 | |
14.09. 21:00:17.037 | 3,107 € | 750 | |
29.08. 19:03:04.113 | 3,301 € | 150 | |
24.08. 09:53:11.585 | 3,202 € | 300 | |
23.08. 07:34:13.066 | 3,296 € | 1 | |
22.08. 21:19:41.345 | 3,296 € | 1 | |
15.08. 17:53:33.041 | 3,278 € | 1.000 | |
15.08. 10:59:56.321 | 3,132 € | 20 | |
08.08. 21:03:18.730 | 3,387 € | 1 | |
07.08. 16:59:28.307 | 3,353 € | 1.200 | |
07.08. 13:21:43.247 | 3,287 € | 1 | |
06.08. 09:05:35.131 | 3,666 € | 1 | |
26.07. 21:10:49.091 | 3,771 € | 1 | |
16.07. 15:59:53.818 | 4,099 € | 1 | |
29.06. 13:00:20.916 | 3,88 € | 20 | |
25.06. 22:19:26.256 | 3,884 € | 1 | |
19.06. 12:10:46.127 | 3,906 € | 225 | |
19.06. 09:18:49.178 | 3,831 € | 60 | |
18.06. 08:59:26.648 | 3,968 € | 200 | |
14.06. 21:07:21.874 | 4,139 € | 1 | |
13.06. 20:46:26.042 | 4,092 € | 1 | |
05.06. 21:11:13.523 | 4,451 € | 1 | |
30.05. 20:04:29.203 | 4,459 € | 1 | |
24.05. 16:12:48.265 | 4,324 € | 500 | |
24.05. 13:51:57.144 | 4,45 € | 350 | |
10.05. 11:58:28.923 | 4,275 € | 225 | |
07.05. 11:19:49.296 | 4,075 € | 500 | |
16.04. 11:03:22.754 | 4,06 € | 200 | |
12.04. 07:36:01.250 | 3,815 € | 1 | |
11.04. 19:43:31.059 | 3,97 € | 1 | |
09.04. 19:15:42.033 | 3,848 € | 33 | |
29.03. 08:31:05.041 | 3,857 € | 1.000 | |
28.03. 15:15:48.043 | 3,772 € | 3.000 | |
16.03. 19:53:43.365 | 3,687 € | 680 | |
06.03. 18:32:41.754 | 3,385 € | 300 | |
05.03. 19:55:40.731 | 3,411 € | 3 | |
22.02. 15:22:01.189 | 3,801 € | 3 | |
16.02. 18:32:10.607 | 3,932 € | 500 | |
13.02. 10:33:57.653 | 3,796 € | 500 | |
09.02. 16:58:25.335 | 3,704 € | 1.000 | |
06.02. 07:43:44.868 | 3,609 € | 500 | |
19.01. 19:49:23.075 | 4,023 € | 1 | |
19.01. 09:24:55.247 | 4,01 € | 222 | |
15.01. 19:58:08.734 | 4,073 € | 750 | |
15.01. 08:22:33.267 | 4,053 € | 125 | |
29.12. 10:24:59.575 | 3,987 € | 300 | |
22.12. 14:01:23.744 | 3,825 € | 1 | |
19.12. 11:51:28.437 | 3,892 € | 640 | |
07.12. 17:47:53.234 | 3,736 € | 1 | |
03.11. 08:51:58.554 | 3,704 € | 25 | |
01.11. 09:37:31.266 | 3,857 € | 330 | |
27.10. 20:44:00.070 | 3,955 € | 1 | |
27.10. 20:43:40.222 | 3,955 € | 1 | |
13.10. 08:44:03.722 | 3,93 € | 330 | |
11.10. 11:33:30.199 | 3,725 € | 1.500 | |
10.10. 14:06:44.271 | 3,817 € | 100 | |
09.10. 18:15:08.276 | 3,493 € | 1.500 | |
05.10. 12:15:17.629 | 3,539 € | 185 | |
25.09. 11:05:44.370 | 3,421 € | 1.580 | |
16.09. 11:58:01.967 | 3,147 € | 1 | |
13.09. 12:13:31.068 | 2,961 € | 500 | |
01.09. 15:20:04.616 | 2,963 € | 330 | |
25.08. 12:51:27.750 | 2,948 € | 850 | |
23.08. 15:30:05.072 | 2,913 € | 1.000 | |
18.08. 09:51:32.303 | 2,981 € | 1.000 | |
17.08. 08:24:04.234 | 3,087 € | 330 | |
11.08. 09:00:33.762 | 3,157 € | 1 | |
10.08. 14:25:29.316 | 3,18 € | 500 | |
19.07. 17:05:52.438 | 3,226 € | 1.580 | |
16.07. 17:06:01.939 | 3,218 € | 1 | |
14.07. 18:35:35.699 | 3,113 € | 1.600 | |
11.07. 21:41:20.173 | 3,072 € | 1.700 | |
11.07. 09:04:54.677 | 3,01 € | 1.000 | |
23.06. 16:51:31.330 | 3,298 € | 1.000 | |
22.06. 22:28:41.414 | 3,437 € | 1 | |
14.06. 10:28:17.880 | 3,81 € | 60 | |
08.06. 18:47:50.006 | 3,835 € | 1 | |
08.06. 16:30:59.783 | 3,768 € | 1.000 | |
26.05. 16:52:14.539 | 3,687 € | 3.000 | |
10.05. 10:13:17.928 | 3,941 € | 50 | |
05.05. 12:17:00.544 | 3,888 € | 222 | |
31.03. 19:23:18.932 | 3,74 € | 250 | |
29.03. 09:17:52.456 | 3,663 € | 1.000 | |
24.02. 13:23:17.298 | 4,685 € | 10 | |
10.01. 09:34:24.023 | 4,333 € | 75 | |
01.12. 16:01:41.662 | 4,203 € | 144 | |
24.11. 10:53:07.394 | 4,19 € | 199 | |
14.11. 19:12:41.191 | 3,781 € | 310 | |
20.10. 08:22:29.976 | 3,989 € | 310 | |
04.08. 13:14:44.639 | 4,61 € | 1 | |
03.08. 15:32:08.366 | 4,60 € | 38 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:38:00.000 | 512 | 3,80 € | 3,92 € | 512 |
22:35:00.000 | 512 | 3,80 € | 3,92 € | 512 |
22:32:00.000 | 512 | 3,80 € | 3,92 € | 512 |
22:29:00.000 | 512 | 3,80 € | 3,92 € | 512 |
22:26:00.000 | 512 | 3,80 € | 3,92 € | 512 |
22:23:00.000 | 512 | 3,80 € | 3,92 € | 512 |
22:20:00.000 | 512 | 3,80 € | 3,92 € | 512 |
22:17:00.000 | 512 | 3,80 € | 3,92 € | 512 |
22:14:00.000 | 512 | 3,80 € | 3,92 € | 512 |
Stammdaten
WKN | A2AHL0 |
ISIN | GB00BYN59130 |
Branche | Restaurants und Foodvertrieb |
Herkunft | Großbritannien |
Aktienanzahl | 448,02 Mio. |
Marktkapitalisierung | 1,75 Mrd. |
Dividende je Aktie | 0,098 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 26,80 (2021) |
KCV | 13,21 (2020) |
Gewinn je Aktie | 0,171 (2021) |
Cashflow/Aktie | 0,240 (2020) |
Dividende je Aktie | 0,098 GBP (2021) |
Dividendenausschüttung in Mio. | 56,000 GBP (2021) |
Aktuelle Nachrichten
25.07.2017 14:12