Jetzt handeln
DOMINOS PIZZA INC. DL-,01
ISIN: US25754A2015 | WKN: A0B6VQ
451,8750 €
+0,6000 +0,13 %
18.04. 22:59
Status: closed
Geld
448,2500 €
Stück: 16
Brief
455,5000 €
Stück: 16
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 16:26:07.282 | 470,60 € | 2 | |
08.04. 09:02:08.122 | 455,60 € | 8 | |
05.04. 11:20:59.648 | 446,95 € | 5 | |
04.04. 21:05:23.097 | 446,70 € | 1 | |
04.04. 07:30:10.843 | 471,00 € | 1 | |
02.04. 16:21:20.653 | 455,70 € | 2 | |
27.03. 11:47:35.479 | 445,10 € | 5 | |
27.03. 08:14:22.167 | 449,10 € | 1 | |
20.03. 10:37:30.307 | 412,10 € | 3 | |
13.03. 20:26:16.148 | 413,60 € | 4 | |
11.03. 20:08:31.425 | 404,85 € | 7 | |
06.03. 07:35:23.661 | 415,30 € | 1 | |
04.03. 19:25:40.780 | 413,05 € | 5 | |
01.03. 15:49:45.760 | 411,20 € | 8 | |
01.03. 11:43:16.832 | 415,40 € | 7 | |
29.02. 17:52:27.682 | 415,55 € | 8 | |
29.02. 16:23:24.699 | 412,25 € | 6 | |
27.02. 17:09:28.170 | 415,45 € | 8 | |
26.02. 16:22:47.113 | 429,00 € | 10 | |
26.02. 15:31:16.253 | 431,80 € | 5 | |
19.02. 21:49:56.167 | 392,50 € | 38 | |
01.02. 17:02:15.709 | 394,50 € | 5 | |
31.01. 16:09:55.912 | 396,85 € | 1 | |
25.01. 15:41:53.909 | 382,05 € | 4 | |
24.01. 09:34:55.871 | 389,40 € | 10 | |
24.01. 09:34:21.986 | 389,35 € | 10 | |
24.01. 09:23:55.289 | 391,10 € | 7 | |
22.01. 16:25:54.795 | 394,95 € | 120 | |
17.01. 10:40:55.519 | 389,60 € | 10 | |
16.01. 20:47:41.189 | 390,05 € | 2 | |
16.01. 18:34:00.932 | 388,05 € | 5 | |
16.01. 15:30:08.365 | 380,75 € | 4 | |
12.01. 19:23:13.778 | 373,55 € | 1 | |
11.01. 11:08:37.090 | 377,45 € | 4 | |
03.01. 22:00:22.031 | 364,10 € | 4 | |
02.01. 09:02:00.833 | 373,50 € | 3 | |
28.12. 11:34:55.401 | 370,35 € | 2 | |
28.12. 10:12:40.976 | 370,70 € | 11 | |
27.12. 08:41:19.539 | 371,85 € | 17 | |
27.12. 07:31:42.136 | 368,80 € | 3 | |
21.12. 19:06:20.230 | 368,55 € | 5 | |
19.12. 15:45:28.514 | 374,35 € | 4 | |
11.12. 16:00:40.946 | 365,55 € | 2 | |
07.12. 15:44:26.648 | 376,00 € | 7 | |
04.12. 15:55:04.587 | 372,55 € | 9 | |
04.12. 09:46:47.508 | 364,20 € | 3 | |
29.11. 14:51:46.559 | 353,95 € | 6 | |
28.11. 22:00:13.878 | 356,00 € | 3 | |
27.11. 15:51:36.210 | 344,75 € | 5 | |
27.11. 14:21:48.614 | 339,60 € | 3 | |
24.11. 18:12:56.890 | 337,90 € | 20 | |
20.11. 21:50:19.810 | 337,40 € | 5 | |
17.11. 16:01:25.645 | 343,60 € | 2 | |
15.11. 21:53:51.306 | 351,50 € | 20 | |
14.11. 16:06:37.131 | 353,05 € | 2 | |
14.11. 12:41:17.695 | 350,20 € | 4 | |
13.11. 20:08:03.872 | 350,75 € | 15 | |
13.11. 18:26:33.902 | 349,75 € | 2 | |
07.11. 17:42:04.418 | 347,80 € | 4 | |
07.11. 17:40:54.719 | 347,90 € | 8 | |
07.11. 08:15:41.949 | 344,05 € | 4 | |
30.10. 15:12:12.223 | 318,30 € | 14 | |
23.10. 18:13:56.231 | 325,45 € | 1 | |
23.10. 08:29:45.419 | 327,90 € | 80 | |
19.10. 10:37:11.024 | 326,05 € | 48 | |
16.10. 07:37:15.380 | 330,50 € | 15 | |
12.10. 12:01:26.904 | 332,35 € | 20 | |
10.10. 21:56:55.788 | 334,90 € | 2 | |
06.10. 12:06:49.011 | 343,70 € | 1 | |
04.10. 19:16:16.288 | 351,20 € | 3 | |
26.09. 16:05:59.344 | 362,90 € | 7 | |
21.09. 14:32:27.620 | 357,75 € | 2 | |
18.09. 16:32:25.439 | 363,20 € | 2 | |
18.09. 16:21:38.046 | 362,70 € | 12 | |
18.09. 14:12:40.776 | 364,65 € | 5 | |
18.09. 08:26:20.105 | 363,65 € | 2 | |
14.09. 13:53:12.023 | 369,85 € | 2 | |
14.09. 10:46:24.257 | 367,55 € | 3 | |
13.09. 09:21:55.574 | 365,70 € | 3 | |
12.09. 15:29:40.098 | 366,70 € | 1 | |
05.09. 13:22:52.138 | 368,55 € | 10 | |
31.08. 21:29:18.734 | 358,35 € | 3 | |
30.08. 17:24:42.878 | 360,10 € | 3 | |
24.08. 17:30:17.605 | 352,10 € | 1 | |
22.08. 11:41:43.969 | 349,85 € | 3 | |
21.08. 16:20:26.237 | 348,40 € | 6 | |
10.08. 20:04:11.709 | 361,65 € | 6 | |
10.08. 12:32:14.563 | 361,95 € | 2 | |
04.08. 16:00:53.902 | 361,25 € | 2 | |
02.08. 19:29:37.186 | 365,50 € | 5 | |
02.08. 12:06:07.023 | 363,25 € | 6 | |
01.08. 16:46:17.985 | 363,40 € | 8 | |
31.07. 09:52:07.660 | 362,35 € | 5 | |
28.07. 15:52:03.803 | 366,00 € | 22 | |
27.07. 17:46:51.210 | 366,40 € | 2 | |
27.07. 14:49:31.048 | 364,45 € | 8 | |
24.07. 13:31:37.944 | 333,05 € | 5 | |
24.07. 12:14:19.238 | 336,45 € | 40 | |
24.07. 12:04:10.507 | 341,05 € | 20 | |
20.07. 21:31:35.039 | 347,45 € | 5 | |
19.07. 20:53:40.186 | 348,50 € | 15 | |
19.07. 12:19:06.944 | 350,90 € | 3 | |
18.07. 19:05:53.528 | 350,15 € | 3 | |
18.07. 16:06:53.318 | 347,45 € | 7 | |
17.07. 18:36:42.085 | 346,10 € | 5 | |
14.07. 21:01:02.796 | 343,75 € | 4 | |
13.07. 16:57:42.996 | 347,10 € | 3 | |
13.07. 15:30:37.353 | 348,35 € | 3 | |
13.07. 15:30:09.115 | 344,00 € | 7 | |
12.07. 22:56:27.172 | 348,25 € | 2 | |
12.07. 21:01:03.277 | 347,85 € | 2 | |
12.07. 17:05:31.558 | 345,10 € | 6 | |
12.07. 16:23:15.523 | 348,15 € | 2 | |
12.07. 14:36:36.186 | 354,80 € | 4 | |
12.07. 14:27:52.038 | 353,45 € | 2 | |
12.07. 14:04:59.655 | 353,10 € | 2 | |
12.07. 13:41:50.441 | 347,35 € | 30 | |
12.07. 13:37:00.990 | 352,70 € | 4 | |
12.07. 13:35:26.768 | 350,95 € | 5 | |
11.07. 20:52:51.657 | 317,40 € | 5 | |
11.07. 20:50:53.451 | 317,45 € | 3 | |
11.07. 20:47:31.839 | 317,40 € | 16 | |
11.07. 14:09:54.823 | 315,90 € | 6 | |
10.07. 15:31:36.482 | 316,25 € | 6 | |
05.07. 10:28:11.653 | 309,65 € | 6 | |
30.06. 16:13:24.876 | 305,80 € | 7 | |
30.06. 15:13:31.341 | 304,70 € | 6 | |
26.06. 15:30:07.711 | 285,15 € | 10 | |
25.06. 17:31:04.505 | 287,00 € | 2 | |
24.06. 11:55:07.058 | 291,80 € | 40 | |
23.06. 10:10:56.569 | 295,80 € | 7 | |
16.06. 20:23:31.940 | 304,00 € | 2 | |
16.06. 19:00:20.784 | 307,75 € | 12 | |
16.06. 15:35:03.277 | 303,05 € | 20 | |
16.06. 10:33:32.002 | 298,75 € | 2 | |
15.06. 20:23:53.095 | 295,30 € | 2 | |
15.06. 19:04:29.171 | 296,20 € | 5 | |
15.06. 18:13:10.440 | 295,15 € | 11 | |
15.06. 16:11:52.787 | 296,45 € | 6 | |
15.06. 12:39:06.890 | 288,50 € | 12 | |
15.06. 11:09:16.886 | 288,00 € | 20 | |
15.06. 09:50:26.588 | 286,55 € | 10 | |
14.06. 19:42:35.489 | 281,80 € | 10 | |
14.06. 16:27:26.643 | 279,75 € | 20 | |
13.06. 21:00:52.424 | 281,10 € | 2 | |
13.06. 17:26:46.830 | 278,75 € | 10 | |
13.06. 15:19:51.049 | 277,25 € | 6 | |
13.06. 10:43:20.211 | 280,95 € | 10 | |
09.06. 17:36:56.410 | 276,30 € | 3 | |
06.06. 20:27:05.107 | 278,40 € | 10 | |
05.06. 17:16:21.213 | 280,05 € | 2 | |
31.05. 21:44:29.591 | 272,05 € | 20 | |
31.05. 19:16:39.181 | 269,90 € | 1 | |
31.05. 18:46:22.771 | 270,00 € | 10 | |
31.05. 17:44:52.632 | 269,90 € | 15 | |
31.05. 17:18:01.091 | 268,85 € | 11 | |
30.05. 20:15:27.954 | 274,20 € | 5 | |
30.05. 16:09:38.691 | 274,55 € | 8 | |
26.05. 08:07:15.344 | 281,95 € | 20 | |
25.05. 18:58:42.538 | 284,85 € | 1 | |
24.05. 19:21:04.051 | 283,90 € | 15 | |
19.05. 21:01:49.818 | 287,85 € | 8 | |
15.05. 19:22:41.379 | 283,00 € | 3 | |
15.05. 15:09:15.006 | 283,30 € | 6 | |
15.05. 14:35:19.496 | 283,45 € | 1 | |
15.05. 13:47:24.372 | 284,00 € | 2 | |
08.05. 17:52:58.521 | 281,10 € | 6 | |
05.05. 21:59:49.993 | 282,60 € | 2 | |
04.05. 19:41:47.102 | 281,80 € | 3 | |
04.05. 18:28:08.587 | 283,70 € | 5 | |
03.05. 16:00:36.227 | 285,30 € | 2 | |
02.05. 17:16:25.229 | 283,00 € | 10 | |
02.05. 14:14:44.281 | 283,70 € | 8 | |
02.05. 07:32:02.939 | 284,75 € | 2 | |
28.04. 18:04:09.596 | 287,85 € | 1 | |
27.04. 16:43:09.998 | 291,80 € | 6 | |
27.04. 15:37:53.129 | 316,00 € | 2 | |
27.04. 15:30:08.265 | 312,65 € | 6 | |
27.04. 13:30:20.236 | 310,40 € | 20 | |
27.04. 11:32:34.316 | 310,50 € | 12 | |
27.04. 10:59:35.540 | 313,50 € | 12 | |
27.04. 07:51:04.480 | 318,80 € | 32 | |
27.04. 07:35:43.544 | 310,70 € | 33 | |
26.04. 20:07:13.197 | 305,35 € | 10 | |
26.04. 17:14:39.891 | 306,30 € | 15 | |
26.04. 08:40:49.123 | 298,80 € | 12 | |
17.04. 11:19:32.911 | 302,65 € | 25 | |
12.04. 12:48:55.662 | 306,30 € | 10 | |
05.04. 17:15:09.558 | 302,05 € | 2 | |
03.04. 15:46:06.830 | 301,30 € | 9 | |
31.03. 16:32:20.145 | 304,10 € | 6 | |
28.03. 16:32:06.512 | 297,05 € | 6 | |
24.03. 17:15:47.599 | 290,45 € | 1 | |
23.03. 12:16:14.890 | 288,15 € | 4 | |
23.03. 10:43:14.692 | 288,15 € | 2 | |
23.03. 09:39:32.123 | 291,45 € | 2 | |
21.03. 09:06:55.393 | 297,10 € | 3 | |
16.03. 16:03:35.799 | 297,80 € | 2 | |
15.03. 16:02:47.476 | 290,40 € | 2 | |
14.03. 16:02:42.064 | 286,30 € | 2 | |
13.03. 17:07:54.367 | 286,70 € | 3 | |
13.03. 15:39:10.011 | 282,75 € | 4 | |
12.03. 17:35:42.628 | 289,35 € | 2 | |
10.03. 21:49:42.500 | 282,45 € | 10 | |
10.03. 19:14:55.667 | 281,90 € | 2 | |
10.03. 18:15:51.009 | 282,00 € | 10 | |
09.03. 21:02:28.776 | 292,55 € | 3 | |
06.03. 18:14:37.548 | 297,60 € | 4 | |
06.03. 15:34:33.396 | 292,10 € | 100 | |
03.03. 18:27:47.178 | 289,00 € | 10 | |
02.03. 19:09:22.918 | 287,35 € | 6 | |
02.03. 15:08:01.513 | 281,55 € | 30 | |
02.03. 08:14:07.614 | 282,30 € | 4 | |
01.03. 18:56:50.574 | 280,15 € | 10 | |
01.03. 12:09:01.571 | 278,25 € | 5 | |
01.03. 11:57:43.049 | 280,45 € | 7 | |
01.03. 09:51:18.422 | 278,40 € | 3 | |
01.03. 09:02:17.920 | 280,40 € | 9 | |
01.03. 08:25:08.028 | 278,90 € | 18 | |
28.02. 15:58:36.303 | 277,05 € | 3 | |
28.02. 15:50:08.575 | 276,20 € | 2 | |
28.02. 15:38:31.654 | 274,95 € | 10 | |
28.02. 15:21:15.571 | 280,25 € | 2 | |
28.02. 15:12:56.107 | 281,35 € | 2 | |
28.02. 13:50:25.362 | 280,80 € | 3 | |
28.02. 13:40:41.157 | 282,50 € | 2 | |
28.02. 09:17:02.007 | 280,75 € | 1 | |
28.02. 08:16:20.654 | 280,30 € | 2 | |
27.02. 22:26:25.898 | 280,10 € | 7 | |
27.02. 16:21:16.622 | 282,00 € | 3 | |
27.02. 16:12:52.810 | 281,85 € | 10 | |
27.02. 16:01:38.693 | 279,90 € | 5 | |
27.02. 15:31:34.850 | 281,85 € | 15 | |
27.02. 09:43:54.993 | 280,70 € | 2 | |
26.02. 18:06:35.283 | 281,35 € | 2 | |
25.02. 11:32:49.692 | 286,15 € | 1 | |
24.02. 21:45:18.538 | 284,75 € | 10 | |
24.02. 21:44:38.852 | 285,30 € | 9 | |
24.02. 21:01:51.449 | 286,05 € | 2 | |
24.02. 16:03:19.653 | 293,55 € | 2 | |
24.02. 16:01:20.374 | 294,40 € | 6 | |
24.02. 14:57:46.022 | 288,70 € | 3 | |
24.02. 10:54:59.890 | 288,05 € | 10 | |
24.02. 08:40:37.068 | 290,90 € | 10 | |
24.02. 08:02:28.902 | 288,05 € | 26 | |
23.02. 21:57:15.056 | 291,30 € | 28 | |
23.02. 21:50:50.412 | 289,00 € | 2 | |
23.02. 19:48:56.996 | 288,15 € | 5 | |
23.02. 19:09:01.581 | 288,60 € | 1 | |
23.02. 18:33:43.043 | 290,30 € | 29 | |
23.02. 18:33:33.597 | 290,30 € | 5 | |
23.02. 17:49:21.302 | 295,10 € | 4 | |
23.02. 17:06:01.617 | 291,95 € | 6 | |
23.02. 16:28:55.274 | 294,85 € | 4 | |
23.02. 16:02:57.222 | 299,30 € | 2 | |
23.02. 15:54:31.777 | 297,20 € | 25 | |
23.02. 15:38:41.400 | 293,45 € | 8 | |
23.02. 15:32:25.772 | 295,25 € | 16 | |
23.02. 15:32:20.257 | 294,85 € | 10 | |
23.02. 14:17:05.873 | 301,20 € | 12 | |
23.02. 14:03:46.628 | 302,35 € | 30 | |
23.02. 13:59:14.574 | 298,65 € | 30 | |
23.02. 13:46:01.620 | 304,35 € | 1 | |
18.02. 11:40:58.816 | 336,05 € | 1 | |
17.02. 17:49:50.494 | 333,70 € | 8 | |
13.02. 15:45:17.402 | 329,50 € | 10 | |
13.02. 10:56:07.238 | 332,90 € | 3 | |
10.02. 16:51:31.198 | 331,60 € | 6 | |
08.02. 11:31:44.827 | 333,05 € | 6 | |
03.02. 10:02:07.750 | 331,40 € | 5 | |
02.02. 20:32:39.406 | 328,00 € | 15 | |
02.02. 16:04:55.570 | 331,25 € | 15 | |
02.02. 15:14:08.130 | 330,45 € | 50 | |
02.02. 13:55:23.266 | 327,65 € | 7 | |
02.02. 13:24:31.635 | 327,20 € | 12 | |
30.01. 21:55:33.769 | 320,00 € | 16 | |
30.01. 10:34:30.253 | 325,85 € | 15 | |
27.01. 15:45:48.482 | 327,50 € | 65 | |
26.01. 20:32:40.981 | 325,55 € | 1 | |
25.01. 21:03:05.573 | 317,00 € | 1 | |
24.01. 18:38:08.822 | 310,20 € | 10 | |
23.01. 19:25:24.184 | 319,85 € | 1 | |
23.01. 17:13:32.792 | 316,35 € | 1 | |
20.01. 16:15:10.050 | 321,05 € | 4 | |
20.01. 10:47:05.549 | 323,25 € | 9 | |
19.01. 15:37:00.556 | 322,10 € | 3 | |
19.01. 15:36:51.028 | 321,80 € | 10 | |
19.01. 15:34:16.707 | 321,45 € | 2 | |
18.01. 18:50:11.944 | 321,45 € | 20 | |
18.01. 17:47:33.494 | 319,70 € | 4 | |
18.01. 17:44:46.093 | 319,15 € | 3 | |
18.01. 17:18:58.025 | 320,00 € | 6 | |
18.01. 11:17:02.196 | 318,15 € | 12 | |
17.01. 18:32:52.749 | 322,55 € | 5 | |
17.01. 17:17:18.214 | 323,25 € | 1 | |
16.01. 21:48:10.880 | 315,00 € | 10 | |
16.01. 21:38:43.930 | 315,00 € | 4 | |
13.01. 21:47:20.939 | 310,50 € | 10 | |
13.01. 21:42:30.651 | 311,05 € | 5 | |
13.01. 21:11:52.927 | 309,95 € | 16 | |
13.01. 17:31:18.225 | 304,85 € | 13 | |
13.01. 17:23:08.508 | 304,05 € | 6 | |
13.01. 16:04:57.001 | 308,25 € | 2 | |
13.01. 15:32:05.945 | 303,05 € | 2 | |
13.01. 15:24:06.847 | 308,70 € | 4 | |
12.01. 17:09:31.566 | 319,45 € | 30 | |
11.01. 20:19:29.571 | 321,45 € | 5 | |
11.01. 17:50:30.170 | 318,85 € | 3 | |
10.01. 11:59:52.819 | 309,75 € | 2 | |
09.01. 20:17:52.334 | 313,25 € | 2 | |
09.01. 20:09:18.020 | 312,95 € | 6 | |
09.01. 10:37:47.549 | 320,10 € | 20 | |
06.01. 18:34:06.870 | 321,50 € | 21 | |
05.01. 14:25:28.353 | 325,85 € | 5 | |
03.01. 17:54:23.347 | 320,00 € | 5 | |
30.12. 13:35:43.906 | 324,60 € | 50 | |
30.12. 11:07:46.544 | 328,60 € | 5 | |
29.12. 17:12:45.031 | 326,35 € | 5 | |
29.12. 15:23:16.130 | 323,60 € | 25 | |
29.12. 11:51:59.711 | 322,60 € | 4 | |
27.12. 16:41:16.728 | 329,10 € | 4 | |
20.12. 15:57:32.367 | 330,70 € | 20 | |
20.12. 09:05:34.432 | 331,95 € | 6 | |
16.12. 19:23:40.143 | 335,35 € | 3 | |
16.12. 09:48:07.243 | 331,05 € | 4 | |
14.12. 09:07:33.191 | 338,00 € | 3 | |
12.12. 21:50:10.629 | 344,90 € | 30 | |
09.12. 20:06:44.355 | 347,35 € | 2 | |
09.12. 13:19:08.675 | 357,35 € | 2 | |
08.12. 10:44:03.679 | 356,35 € | 2 | |
05.12. 09:08:53.931 | 360,15 € | 10 | |
02.12. 12:29:46.604 | 367,20 € | 7 | |
30.11. 21:09:59.871 | 372,80 € | 27 | |
30.11. 21:02:09.694 | 371,30 € | 40 | |
30.11. 18:43:19.588 | 366,15 € | 4 | |
29.11. 19:59:44.878 | 370,55 € | 15 | |
29.11. 18:48:06.558 | 366,55 € | 3 | |
25.11. 16:11:17.394 | 374,55 € | 2 | |
24.11. 10:44:55.990 | 374,90 € | 5 | |
23.11. 16:09:02.058 | 367,65 € | 150 | |
22.11. 17:43:32.257 | 366,55 € | 2 | |
21.11. 20:01:50.668 | 367,15 € | 15 | |
21.11. 15:54:09.044 | 367,20 € | 3 | |
21.11. 14:16:16.053 | 361,15 € | 6 | |
20.11. 17:01:44.973 | 355,45 € | 1 | |
18.11. 18:31:53.294 | 354,10 € | 10 | |
18.11. 17:24:31.276 | 354,10 € | 50 | |
17.11. 18:48:09.148 | 348,85 € | 2 | |
15.11. 21:56:13.594 | 354,00 € | 14 | |
15.11. 09:37:19.783 | 360,85 € | 2 | |
15.11. 08:46:08.426 | 360,75 € | 27 | |
14.11. 18:03:20.592 | 362,80 € | 10 | |
14.11. 16:34:50.940 | 361,40 € | 15 | |
14.11. 13:24:59.304 | 357,30 € | 28 | |
11.11. 09:11:56.269 | 354,75 € | 3 | |
10.11. 20:59:26.663 | 348,85 € | 100 | |
09.11. 19:36:09.702 | 332,25 € | 26 | |
08.11. 10:03:44.044 | 346,40 € | 10 | |
07.11. 16:23:51.470 | 354,00 € | 3 | |
07.11. 15:12:41.493 | 363,00 € | 30 | |
03.11. 18:59:16.786 | 359,35 € | 60 | |
03.11. 18:31:14.292 | 357,85 € | 1 | |
03.11. 17:59:00.446 | 356,90 € | 5 | |
02.11. 19:33:51.693 | 347,50 € | 10 | |
02.11. 17:28:38.793 | 346,60 € | 71 | |
31.10. 17:10:04.303 | 339,75 € | 5 | |
31.10. 17:08:38.969 | 338,50 € | 5 | |
27.10. 19:50:15.776 | 336,90 € | 5 | |
27.10. 19:47:26.346 | 337,85 € | 3 | |
26.10. 20:07:55.317 | 322,80 € | 3 | |
26.10. 18:00:48.334 | 327,05 € | 5 | |
26.10. 15:58:11.010 | 326,95 € | 5 | |
21.10. 18:14:33.110 | 323,10 € | 4 | |
21.10. 16:45:37.835 | 321,00 € | 2 | |
21.10. 16:39:07.071 | 324,10 € | 15 | |
20.10. 20:30:59.633 | 327,05 € | 5 | |
20.10. 15:33:55.224 | 329,70 € | 15 | |
19.10. 20:37:55.279 | 329,00 € | 30 | |
18.10. 17:49:13.987 | 331,45 € | 5 | |
18.10. 15:29:48.482 | 333,15 € | 24 | |
18.10. 11:44:24.304 | 327,20 € | 7 | |
17.10. 21:33:05.090 | 328,70 € | 5 | |
17.10. 16:16:16.152 | 329,60 € | 24 | |
17.10. 08:27:57.640 | 329,25 € | 5 | |
14.10. 16:44:45.238 | 332,45 € | 3 | |
14.10. 15:59:24.599 | 333,75 € | 10 | |
13.10. 22:12:55.341 | 345,65 € | 3 | |
13.10. 21:08:10.560 | 341,45 € | 2 | |
13.10. 20:15:15.517 | 338,00 € | 50 | |
13.10. 17:03:49.113 | 335,65 € | 10 | |
13.10. 16:20:59.950 | 337,30 € | 3 | |
13.10. 16:03:41.159 | 338,50 € | 2 | |
13.10. 15:34:23.559 | 326,20 € | 3 | |
12.10. 13:40:30.626 | 315,85 € | 4 | |
10.10. 16:43:59.473 | 320,65 € | 31 | |
07.10. 20:41:03.544 | 323,65 € | 31 | |
07.10. 16:51:22.289 | 323,75 € | 6 | |
07.10. 13:24:42.745 | 332,90 € | 25 | |
06.10. 20:47:18.413 | 328,90 € | 3 | |
06.10. 20:16:05.585 | 329,70 € | 28 | |
06.10. 09:38:56.526 | 339,25 € | 2 | |
05.10. 19:25:26.449 | 339,50 € | 3 | |
05.10. 18:24:09.763 | 336,90 € | 5 | |
04.10. 21:14:13.048 | 330,55 € | 4 | |
04.10. 21:00:09.021 | 332,85 € | 45 | |
04.10. 19:55:58.060 | 334,35 € | 30 | |
04.10. 18:50:46.925 | 331,35 € | 46 | |
04.10. 16:20:39.500 | 332,50 € | 14 | |
04.10. 15:56:38.279 | 333,05 € | 4 | |
04.10. 15:54:27.407 | 333,95 € | 5 | |
04.10. 15:13:27.350 | 330,40 € | 10 | |
04.10. 14:18:30.229 | 330,45 € | 32 | |
29.09. 20:05:21.035 | 318,25 € | 10 | |
28.09. 17:50:31.969 | 333,50 € | 9 | |
28.09. 16:20:39.669 | 330,50 € | 32 | |
28.09. 15:57:55.415 | 328,50 € | 3 | |
28.09. 09:27:40.418 | 324,90 € | 25 | |
27.09. 13:32:05.665 | 341,60 € | 60 | |
27.09. 13:31:43.416 | 341,60 € | 2 | |
26.09. 15:50:29.061 | 339,90 € | 3 | |
23.09. 12:49:26.590 | 333,30 € | 6 | |
22.09. 18:28:58.593 | 328,85 € | 11 | |
20.09. 16:16:08.093 | 333,60 € | 32 | |
19.09. 20:38:29.582 | 332,40 € | 3 | |
18.09. 17:38:03.597 | 349,75 € | 2 | |
15.09. 17:04:28.388 | 344,80 € | 4 | |
14.09. 19:13:39.437 | 343,00 € | 10 | |
14.09. 17:44:54.596 | 346,40 € | 1 | |
14.09. 12:03:03.051 | 351,00 € | 3 | |
13.09. 17:43:23.533 | 351,65 € | 2 | |
13.09. 17:04:07.840 | 351,35 € | 1 | |
13.09. 16:39:46.244 | 353,10 € | 30 | |
13.09. 10:59:33.126 | 358,55 € | 27 | |
09.09. 11:42:40.679 | 362,40 € | 3 | |
09.09. 11:31:02.224 | 358,80 € | 3 | |
08.09. 21:34:42.082 | 363,60 € | 1 | |
08.09. 16:14:38.887 | 360,95 € | 10 | |
06.09. 13:09:58.206 | 374,65 € | 8 | |
01.09. 07:49:05.430 | 373,90 € | 30 | |
01.09. 07:44:28.033 | 366,55 € | 30 | |
30.08. 08:59:17.300 | 382,60 € | 50 | |
29.08. 22:21:20.504 | 369,45 € | 11 | |
29.08. 22:21:20.458 | 369,45 € | 4 | |
29.08. 21:30:50.707 | 379,70 € | 50 | |
29.08. 15:37:41.020 | 383,25 € | 11 | |
29.08. 07:39:45.081 | 386,85 € | 7 | |
25.08. 10:42:02.513 | 404,65 € | 20 | |
24.08. 11:22:15.091 | 396,05 € | 8 | |
23.08. 14:07:30.615 | 404,55 € | 4 | |
22.08. 20:01:05.997 | 402,05 € | 4 | |
22.08. 08:09:39.559 | 399,00 € | 25 | |
18.08. 22:00:09.558 | 408,55 € | 5 | |
18.08. 18:53:01.852 | 408,45 € | 6 | |
18.08. 17:35:44.348 | 410,40 € | 1 | |
18.08. 16:04:04.036 | 406,55 € | 2 | |
17.08. 12:57:52.046 | 400,00 € | 1 | |
17.08. 11:22:38.305 | 404,90 € | 3 | |
17.08. 09:50:21.915 | 406,05 € | 8 | |
16.08. 15:41:48.977 | 404,95 € | 3 | |
16.08. 15:30:45.744 | 405,20 € | 3 | |
15.08. 16:53:48.953 | 404,50 € | 4 | |
12.08. 13:55:04.057 | 396,10 € | 5 | |
10.08. 22:00:08.288 | 397,95 € | 5 | |
10.08. 11:08:47.240 | 386,50 € | 11 | |
10.08. 11:05:51.772 | 386,60 € | 25 | |
09.08. 19:20:31.211 | 385,35 € | 15 | |
09.08. 16:08:18.724 | 384,90 € | 2 | |
08.08. 12:18:50.549 | 380,20 € | 52 | |
08.08. 09:54:01.121 | 379,50 € | 30 | |
05.08. 19:57:41.875 | 382,35 € | 2 | |
03.08. 19:20:01.100 | 385,30 € | 9 | |
01.08. 17:08:54.043 | 383,15 € | 15 | |
29.07. 14:54:10.299 | 381,15 € | 13 | |
29.07. 11:00:51.341 | 380,40 € | 2 | |
29.07. 09:44:36.444 | 379,90 € | 5 | |
27.07. 11:00:08.465 | 385,00 € | 15 | |
26.07. 16:48:57.778 | 381,90 € | 50 | |
25.07. 16:27:52.997 | 380,35 € | 4 | |
21.07. 19:29:50.772 | 406,80 € | 3 | |
21.07. 16:06:58.201 | 409,50 € | 15 | |
21.07. 15:38:16.075 | 410,10 € | 5 | |
20.07. 15:28:38.915 | 402,80 € | 15 | |
19.07. 16:47:43.475 | 397,85 € | 15 | |
19.07. 16:22:22.195 | 395,90 € | 30 | |
19.07. 15:47:10.075 | 395,65 € | 30 | |
18.07. 15:02:51.067 | 409,55 € | 2 | |
18.07. 11:48:59.568 | 408,70 € | 4 | |
18.07. 10:53:40.842 | 409,10 € | 30 | |
16.07. 11:08:10.283 | 399,60 € | 2 | |
15.07. 16:34:37.128 | 403,25 € | 50 | |
15.07. 16:03:18.748 | 402,20 € | 2 | |
15.07. 15:00:09.521 | 397,95 € | 20 | |
15.07. 10:22:42.425 | 399,50 € | 5 | |
13.07. 21:05:37.141 | 401,85 € | 4 | |
13.07. 16:02:03.915 | 395,75 € | 2 | |
13.07. 14:08:21.543 | 388,05 € | 3 | |
13.07. 09:40:27.418 | 389,10 € | 5 | |
12.07. 16:03:12.406 | 396,95 € | 3 | |
11.07. 17:46:06.801 | 397,30 € | 3 | |
11.07. 13:47:59.959 | 395,70 € | 4 | |
11.07. 13:14:22.563 | 395,90 € | 7 | |
08.07. 08:13:02.996 | 396,25 € | 28 | |
07.07. 16:56:06.350 | 394,40 € | 25 | |
07.07. 16:12:09.140 | 391,90 € | 17 | |
07.07. 15:48:42.223 | 392,10 € | 45 | |
07.07. 12:28:27.958 | 388,85 € | 15 | |
06.07. 15:38:58.760 | 388,85 € | 3 | |
06.07. 14:35:03.458 | 393,20 € | 30 | |
06.07. 12:59:37.130 | 392,60 € | 2 | |
06.07. 08:43:21.223 | 388,90 € | 1 | |
05.07. 19:08:50.733 | 383,75 € | 30 | |
05.07. 18:27:55.015 | 387,00 € | 30 | |
05.07. 18:11:47.437 | 387,00 € | 14 | |
05.07. 15:37:03.768 | 390,45 € | 40 | |
05.07. 15:30:29.658 | 390,75 € | 30 | |
05.07. 08:45:39.668 | 388,35 € | 20 | |
05.07. 08:45:37.344 | 388,35 € | 1 | |
03.07. 18:12:39.975 | 383,05 € | 24 | |
01.07. 22:33:15.517 | 387,90 € | 1 | |
01.07. 21:11:15.867 | 386,15 € | 15 | |
01.07. 17:44:08.638 | 382,65 € | 8 | |
30.06. 10:57:19.690 | 371,15 € | 2 | |
27.06. 15:36:14.234 | 372,30 € | 30 | |
27.06. 14:55:55.813 | 373,75 € | 30 | |
24.06. 21:39:29.876 | 373,95 € | 5 | |
24.06. 16:12:50.582 | 377,70 € | 2 | |
24.06. 08:25:08.860 | 381,90 € | 19 | |
23.06. 16:03:10.975 | 370,50 € | 3 | |
23.06. 16:01:29.984 | 373,25 € | 3 | |
22.06. 15:56:37.179 | 367,75 € | 15 | |
21.06. 19:57:54.282 | 367,90 € | 4 | |
21.06. 16:45:10.286 | 365,15 € | 11 | |
20.06. 16:58:38.977 | 361,85 € | 4 | |
17.06. 13:35:39.039 | 361,95 € | 8 | |
16.06. 20:55:22.818 | 355,00 € | 50 | |
16.06. 17:06:52.187 | 363,25 € | 9 | |
13.06. 10:43:44.132 | 352,55 € | 10 | |
10.06. 15:22:33.602 | 361,00 € | 50 | |
07.06. 16:31:41.700 | 353,35 € | 5 | |
06.06. 16:01:50.097 | 349,25 € | 5 | |
06.06. 10:55:38.508 | 343,85 € | 1 | |
03.06. 16:00:21.419 | 345,70 € | 2 | |
02.06. 21:05:27.928 | 347,50 € | 2 | |
02.06. 18:40:41.603 | 347,55 € | 3 | |
01.06. 20:13:22.120 | 340,25 € | 1 | |
01.06. 17:44:26.208 | 339,85 € | 5 | |
01.06. 14:32:30.686 | 342,60 € | 4 | |
01.06. 14:30:00.444 | 342,70 € | 5 | |
30.05. 16:59:57.462 | 344,15 € | 5 | |
30.05. 11:38:58.036 | 342,05 € | 5 | |
30.05. 10:34:24.300 | 344,80 € | 10 | |
27.05. 15:36:01.432 | 334,15 € | 5 | |
26.05. 21:13:01.086 | 332,25 € | 10 | |
26.05. 21:07:44.479 | 331,95 € | 5 | |
26.05. 20:43:04.432 | 332,70 € | 3 | |
26.05. 19:56:36.024 | 336,55 € | 2 | |
20.05. 11:16:43.920 | 319,95 € | 1 | |
18.05. 19:03:41.563 | 311,00 € | 2 | |
18.05. 17:43:39.600 | 310,25 € | 2 | |
17.05. 21:14:04.703 | 320,10 € | 7 | |
17.05. 18:52:33.188 | 320,10 € | 2 | |
17.05. 10:18:37.405 | 325,50 € | 4 | |
17.05. 10:07:27.579 | 325,40 € | 3 | |
16.05. 18:03:32.341 | 323,00 € | 2 | |
13.05. 20:24:54.223 | 324,95 € | 15 | |
12.05. 18:40:54.844 | 319,95 € | 7 | |
12.05. 15:00:55.186 | 307,30 € | 3 | |
12.05. 07:41:18.709 | 304,50 € | 30 | |
11.05. 20:10:27.759 | 311,60 € | 3 | |
11.05. 16:05:11.739 | 316,85 € | 2 | |
11.05. 11:06:47.535 | 319,00 € | 60 | |
11.05. 09:54:16.794 | 320,20 € | 1 | |
10.05. 16:47:51.102 | 314,65 € | 15 | |
06.05. 19:37:28.467 | 324,55 € | 1 | |
05.05. 22:57:01.753 | 323,55 € | 3 | |
04.05. 14:21:25.869 | 329,30 € | 5 | |
03.05. 19:22:01.913 | 328,10 € | 5 | |
03.05. 16:53:44.076 | 323,05 € | 3 | |
03.05. 09:46:36.562 | 332,15 € | 25 | |
02.05. 21:38:23.619 | 333,85 € | 1 | |
02.05. 21:28:12.064 | 333,55 € | 35 | |
02.05. 18:44:11.627 | 329,45 € | 65 | |
02.05. 16:48:09.524 | 329,95 € | 10 | |
02.05. 16:26:23.728 | 331,85 € | 30 | |
02.05. 15:52:48.629 | 326,60 € | 3 | |
29.04. 17:40:30.972 | 328,55 € | 2 | |
29.04. 17:11:21.438 | 327,45 € | 5 | |
28.04. 16:32:14.138 | 321,65 € | 8 | |
28.04. 15:35:03.402 | 330,15 € | 4 | |
28.04. 14:46:27.355 | 330,15 € | 6 | |
28.04. 13:33:07.051 | 341,25 € | 11 | |
28.04. 13:30:21.288 | 355,15 € | 50 | |
26.04. 21:11:59.714 | 348,95 € | 3 | |
25.04. 15:45:59.780 | 348,80 € | 2 | |
22.04. 16:47:48.376 | 358,60 € | 2 | |
21.04. 21:24:16.067 | 361,65 € | 6 | |
21.04. 20:01:59.614 | 365,00 € | 2 | |
20.04. 16:47:37.186 | 361,80 € | 7 | |
20.04. 15:59:30.960 | 361,55 € | 5 | |
20.04. 08:32:48.889 | 361,90 € | 3 | |
19.04. 19:35:30.013 | 366,85 € | 10 | |
19.04. 16:40:36.760 | 360,25 € | 15 | |
19.04. 11:43:43.299 | 353,00 € | 10 | |
19.04. 09:54:28.724 | 354,45 € | 2 | |
11.04. 19:33:25.777 | 359,80 € | 4 | |
11.04. 16:27:09.284 | 357,05 € | 6 | |
08.04. 16:48:19.150 | 369,95 € | 5 | |
08.04. 16:29:45.426 | 371,70 € | 3 | |
07.04. 19:01:24.853 | 358,95 € | 1 | |
07.04. 09:23:10.725 | 356,85 € | 25 | |
06.04. 15:55:30.543 | 349,45 € | 2 | |
06.04. 15:55:22.538 | 349,45 € | 6 | |
06.04. 15:52:22.706 | 349,55 € | 2 | |
05.04. 20:51:11.784 | 363,70 € | 5 | |
05.04. 18:51:44.257 | 366,65 € | 2 | |
05.04. 16:09:45.867 | 362,55 € | 2 | |
05.04. 14:04:54.746 | 361,25 € | 27 | |
05.04. 13:10:28.008 | 357,90 € | 3 | |
05.04. 11:42:23.666 | 362,05 € | 50 | |
04.04. 22:56:06.884 | 371,85 € | 4 | |
04.04. 19:48:25.026 | 366,60 € | 7 | |
04.04. 18:22:54.769 | 366,85 € | 5 | |
04.04. 15:50:07.775 | 367,70 € | 2 | |
01.04. 19:49:35.160 | 355,95 € | 4 | |
01.04. 19:39:42.898 | 355,55 € | 7 | |
01.04. 17:46:37.736 | 354,95 € | 5 | |
01.04. 17:38:46.599 | 356,00 € | 5 | |
01.04. 15:35:38.458 | 365,65 € | 2 | |
31.03. 22:04:38.765 | 368,40 € | 2 | |
31.03. 15:22:32.938 | 366,30 € | 50 | |
31.03. 14:31:17.582 | 364,30 € | 2 | |
30.03. 21:41:14.723 | 364,30 € | 3 | |
28.03. 21:08:48.948 | 363,40 € | 2 | |
25.03. 14:42:08.187 | 355,70 € | 5 | |
24.03. 15:53:50.549 | 356,30 € | 4 | |
24.03. 11:03:59.222 | 361,50 € | 3 | |
23.03. 15:12:05.487 | 357,50 € | 5 | |
23.03. 12:07:24.593 | 361,10 € | 2 | |
23.03. 09:07:18.405 | 361,30 € | 5 | |
23.03. 08:44:42.395 | 361,50 € | 30 | |
22.03. 18:49:50.892 | 359,70 € | 16 | |
22.03. 16:01:02.863 | 362,20 € | 57 | |
21.03. 17:33:07.110 | 364,60 € | 5 | |
21.03. 17:06:20.252 | 365,00 € | 10 | |
21.03. 16:02:14.048 | 366,40 € | 2 | |
17.03. 11:00:39.130 | 365,80 € | 10 | |
15.03. 18:39:57.831 | 355,00 € | 5 | |
15.03. 11:07:25.341 | 350,50 € | 4 | |
15.03. 09:44:03.627 | 347,30 € | 6 | |
11.03. 16:15:39.825 | 356,90 € | 57 | |
09.03. 18:58:16.430 | 356,90 € | 5 | |
09.03. 17:49:12.788 | 353,20 € | 5 | |
09.03. 17:16:05.702 | 355,00 € | 6 | |
09.03. 11:08:52.393 | 360,00 € | 14 | |
09.03. 09:48:27.222 | 364,70 € | 9 | |
08.03. 08:38:25.583 | 362,80 € | 10 | |
03.03. 20:18:15.915 | 370,90 € | 2 | |
02.03. 12:39:05.517 | 387,10 € | 4 | |
01.03. 17:45:29.138 | 389,70 € | 10 | |
01.03. 16:29:15.997 | 375,80 € | 9 | |
01.03. 15:54:56.100 | 370,20 € | 15 | |
01.03. 15:18:49.013 | 359,70 € | 2 | |
01.03. 15:18:27.162 | 359,80 € | 42 | |
01.03. 15:16:22.610 | 361,30 € | 20 | |
01.03. 10:40:36.807 | 385,70 € | 3 | |
01.03. 08:23:35.707 | 392,00 € | 2 | |
28.02. 17:15:12.039 | 384,40 € | 3 | |
25.02. 17:58:55.442 | 378,10 € | 10 | |
25.02. 16:42:24.957 | 369,90 € | 2 | |
25.02. 15:47:01.339 | 365,90 € | 10 | |
25.02. 11:35:02.172 | 373,50 € | 3 | |
25.02. 10:06:19.150 | 371,30 € | 15 | |
24.02. 16:02:04.942 | 359,80 € | 2 | |
24.02. 12:05:36.712 | 336,10 € | 30 | |
24.02. 12:04:28.897 | 336,10 € | 30 | |
24.02. 11:51:09.869 | 340,00 € | 4 | |
24.02. 10:22:12.497 | 340,00 € | 1 | |
24.02. 10:14:29.445 | 330,00 € | 4 | |
24.02. 09:17:02.573 | 340,30 € | 10 | |
24.02. 08:13:11.067 | 349,90 € | 2 | |
23.02. 21:56:46.986 | 354,70 € | 2 | |
23.02. 21:47:50.769 | 360,40 € | 2 | |
23.02. 20:03:12.620 | 363,70 € | 10 | |
22.02. 21:53:39.096 | 371,90 € | 33 | |
22.02. 19:48:23.844 | 374,80 € | 30 | |
22.02. 18:03:24.176 | 376,30 € | 5 | |
22.02. 09:56:33.963 | 370,30 € | 66 | |
22.02. 08:08:27.743 | 351,70 € | 3 | |
22.02. 08:07:56.816 | 352,10 € | 5 | |
21.02. 16:54:28.523 | 375,10 € | 13 | |
21.02. 12:44:12.443 | 380,70 € | 10 | |
21.02. 11:09:01.607 | 385,90 € | 2 | |
16.02. 13:57:44.435 | 380,90 € | 3 | |
15.02. 16:22:25.997 | 380,50 € | 10 | |
14.02. 13:15:22.323 | 374,40 € | 3 | |
14.02. 09:08:33.559 | 374,80 € | 5 | |
14.02. 08:55:27.935 | 382,90 € | 2 | |
14.02. 08:11:35.126 | 378,20 € | 2 | |
11.02. 20:58:53.709 | 380,50 € | 3 | |
11.02. 16:30:56.185 | 384,30 € | 6 | |
09.02. 21:29:23.870 | 388,00 € | 2 | |
09.02. 16:41:26.850 | 386,90 € | 5 | |
08.02. 16:01:44.898 | 382,70 € | 2 | |
07.02. 21:52:23.561 | 380,30 € | 15 | |
07.02. 19:47:10.682 | 385,30 € | 5 | |
04.02. 12:10:04.442 | 383,50 € | 1 | |
04.02. 12:04:44.117 | 385,90 € | 1 | |
04.02. 12:01:14.371 | 386,40 € | 1 | |
03.02. 16:03:02.117 | 390,40 € | 3 | |
03.02. 15:44:41.644 | 395,00 € | 5 | |
02.02. 20:51:39.226 | 399,90 € | 42 | |
02.02. 15:41:36.525 | 405,30 € | 5 | |
02.02. 14:44:50.541 | 408,50 € | 25 | |
02.02. 11:57:12.610 | 407,80 € | 1 | |
01.02. 11:00:48.263 | 403,10 € | 5 | |
01.02. 10:23:49.531 | 405,10 € | 3 | |
31.01. 12:05:59.325 | 401,30 € | 5 | |
28.01. 17:26:31.586 | 393,60 € | 2 | |
28.01. 08:59:13.951 | 389,20 € | 30 | |
27.01. 16:02:06.088 | 385,50 € | 2 | |
27.01. 11:54:06.727 | 378,40 € | 5 | |
26.01. 20:17:43.658 | 385,00 € | 10 | |
26.01. 18:40:49.962 | 390,00 € | 25 | |
26.01. 17:57:10.893 | 390,50 € | 20 | |
26.01. 14:46:14.679 | 394,40 € | 3 | |
26.01. 14:16:02.798 | 396,00 € | 1 | |
26.01. 12:33:21.107 | 393,30 € | 10 | |
26.01. 11:12:31.698 | 397,70 € | 65 | |
26.01. 11:10:58.113 | 402,30 € | 30 | |
26.01. 10:33:29.553 | 396,00 € | 1 | |
26.01. 08:14:03.634 | 387,80 € | 2 | |
25.01. 16:50:20.735 | 393,80 € | 2 | |
25.01. 09:58:05.160 | 398,60 € | 4 | |
25.01. 08:59:18.153 | 400,40 € | 2 | |
24.01. 19:10:16.126 | 392,40 € | 5 | |
24.01. 18:23:47.444 | 381,50 € | 20 | |
24.01. 18:01:40.828 | 383,80 € | 15 | |
24.01. 17:37:13.288 | 387,00 € | 10 | |
24.01. 15:36:02.927 | 384,30 € | 50 | |
24.01. 15:33:55.747 | 381,50 € | 50 | |
24.01. 15:10:58.351 | 376,80 € | 10 | |
24.01. 12:50:18.884 | 381,60 € | 40 | |
24.01. 11:58:01.416 | 380,50 € | 34 | |
24.01. 11:46:19.419 | 380,10 € | 15 | |
24.01. 10:17:14.423 | 384,50 € | 20 | |
24.01. 09:10:24.883 | 385,80 € | 2 | |
24.01. 08:05:57.145 | 383,40 € | 2 | |
24.01. 07:41:27.361 | 383,30 € | 6 | |
21.01. 22:14:17.777 | 378,10 € | 32 | |
21.01. 21:10:11.128 | 383,40 € | 9 | |
21.01. 21:07:35.516 | 384,70 € | 1 | |
21.01. 21:06:01.780 | 385,00 € | 9 | |
21.01. 21:05:51.836 | 385,90 € | 1 | |
21.01. 19:36:03.477 | 388,20 € | 3 | |
21.01. 18:12:47.721 | 390,90 € | 5 | |
21.01. 08:20:41.031 | 396,60 € | 2 | |
21.01. 08:14:33.833 | 398,30 € | 2 | |
20.01. 22:28:33.060 | 397,70 € | 5 | |
20.01. 22:00:06.623 | 396,60 € | 5 | |
20.01. 15:59:15.550 | 417,70 € | 72 | |
20.01. 12:34:59.816 | 418,20 € | 40 | |
19.01. 20:09:45.000 | 418,80 € | 3 | |
19.01. 12:24:14.953 | 411,30 € | 1 | |
19.01. 11:06:59.754 | 411,70 € | 3 | |
19.01. 11:01:38.055 | 411,50 € | 11 | |
19.01. 09:27:45.373 | 410,10 € | 1 | |
18.01. 18:57:12.453 | 411,10 € | 12 | |
18.01. 18:07:00.302 | 412,70 € | 37 | |
18.01. 15:30:07.040 | 409,60 € | 10 | |
18.01. 15:00:46.415 | 415,30 € | 4 | |
18.01. 14:50:00.692 | 415,10 € | 4 | |
18.01. 12:58:55.387 | 415,30 € | 2 | |
18.01. 12:54:22.218 | 415,30 € | 6 | |
17.01. 08:19:49.371 | 416,00 € | 2 | |
14.01. 17:17:05.862 | 409,10 € | 2 | |
14.01. 15:23:16.985 | 410,80 € | 1 | |
13.01. 18:53:11.543 | 423,70 € | 2 | |
13.01. 15:26:54.693 | 425,80 € | 1 | |
12.01. 17:14:47.588 | 422,20 € | 10 | |
12.01. 16:55:49.421 | 422,00 € | 5 | |
12.01. 16:35:28.822 | 428,60 € | 5 | |
12.01. 15:27:03.758 | 426,50 € | 3 | |
12.01. 09:40:01.024 | 427,90 € | 7 | |
11.01. 21:04:11.847 | 429,20 € | 25 | |
11.01. 18:41:53.447 | 438,10 € | 2 | |
11.01. 18:37:23.512 | 439,20 € | 8 | |
11.01. 18:34:08.352 | 440,20 € | 40 | |
10.01. 19:48:36.514 | 437,80 € | 2 | |
10.01. 16:51:28.869 | 436,80 € | 7 | |
10.01. 16:19:06.149 | 439,00 € | 100 | |
10.01. 15:59:43.322 | 441,20 € | 4 | |
10.01. 15:47:51.297 | 440,90 € | 45 | |
10.01. 14:02:19.388 | 447,80 € | 1 | |
10.01. 11:40:40.719 | 449,10 € | 30 | |
10.01. 10:46:23.667 | 449,10 € | 10 | |
07.01. 17:02:16.429 | 455,50 € | 50 | |
07.01. 15:41:46.468 | 459,40 € | 7 | |
07.01. 11:46:36.366 | 464,20 € | 5 | |
06.01. 15:49:58.653 | 452,90 € | 25 | |
05.01. 21:00:06.973 | 465,80 € | 2 | |
05.01. 16:02:29.846 | 467,00 € | 1 | |
04.01. 21:31:37.209 | 473,30 € | 50 | |
04.01. 20:45:57.731 | 471,60 € | 50 | |
04.01. 20:39:21.386 | 471,60 € | 6 | |
04.01. 17:04:43.618 | 477,40 € | 3 | |
03.01. 17:47:51.453 | 482,60 € | 20 | |
03.01. 16:00:57.721 | 492,10 € | 2 | |
03.01. 10:15:28.093 | 499,00 € | 45 | |
03.01. 09:47:05.202 | 499,90 € | 4 | |
29.12. 20:24:30.149 | 495,00 € | 7 | |
29.12. 16:07:02.700 | 495,50 € | 5 | |
29.12. 13:50:10.252 | 497,00 € | 3 | |
28.12. 12:17:43.119 | 495,00 € | 1 | |
27.12. 20:03:06.812 | 491,60 € | 50 | |
27.12. 20:01:44.345 | 492,90 € | 6 | |
23.12. 21:33:29.574 | 482,90 € | 10 | |
23.12. 20:13:41.291 | 483,50 € | 50 | |
23.12. 17:05:47.035 | 482,30 € | 5 | |
22.12. 21:33:29.643 | 472,00 € | 21 | |
22.12. 19:35:44.887 | 471,30 € | 1 | |
21.12. 10:32:45.756 | 470,30 € | 3 | |
20.12. 18:45:22.726 | 466,20 € | 3 | |
20.12. 12:12:43.998 | 461,60 € | 10 | |
17.12. 20:41:31.558 | 472,20 € | 2 | |
16.12. 21:31:57.564 | 468,10 € | 1 | |
16.12. 17:23:31.033 | 464,00 € | 10 | |
16.12. 16:43:58.888 | 465,70 € | 1 | |
16.12. 15:35:33.166 | 467,20 € | 2 | |
15.12. 17:36:42.376 | 461,90 € | 36 | |
15.12. 16:28:59.990 | 461,00 € | 36 | |
15.12. 16:26:29.051 | 460,90 € | 36 | |
15.12. 08:06:49.175 | 461,20 € | 43 | |
15.12. 08:06:16.188 | 461,30 € | 43 | |
14.12. 16:42:19.104 | 470,70 € | 4 | |
14.12. 15:50:37.113 | 469,20 € | 6 | |
14.12. 14:11:12.135 | 478,50 € | 1 | |
14.12. 14:09:16.479 | 478,60 € | 1 | |
13.12. 21:36:38.763 | 479,40 € | 6 | |
08.12. 18:07:53.884 | 472,30 € | 5 | |
08.12. 15:56:54.282 | 481,70 € | 4 | |
08.12. 15:36:18.279 | 476,00 € | 48 | |
07.12. 14:43:48.204 | 466,60 € | 20 | |
03.12. 10:48:56.197 | 467,10 € | 1 | |
02.12. 16:43:24.900 | 459,00 € | 3 | |
01.12. 22:46:16.668 | 457,20 € | 2 | |
01.12. 21:10:57.860 | 457,90 € | 5 | |
01.12. 09:54:19.098 | 464,00 € | 8 | |
01.12. 08:17:36.399 | 467,30 € | 3 | |
30.11. 19:17:29.428 | 469,20 € | 10 | |
30.11. 17:56:42.598 | 468,80 € | 5 | |
30.11. 11:09:47.906 | 460,90 € | 16 | |
30.11. 09:26:30.065 | 463,20 € | 10 | |
29.11. 17:09:50.608 | 475,40 € | 2 | |
29.11. 07:34:36.411 | 470,00 € | 9 | |
26.11. 18:29:44.435 | 471,20 € | 1 | |
26.11. 11:08:30.288 | 466,90 € | 5 | |
26.11. 10:28:12.057 | 460,00 € | 50 | |
26.11. 09:59:36.695 | 455,00 € | 6 | |
24.11. 13:47:57.414 | 470,40 € | 34 | |
23.11. 16:58:00.910 | 470,70 € | 20 | |
23.11. 13:43:19.448 | 476,90 € | 3 | |
22.11. 16:45:43.060 | 471,80 € | 20 | |
19.11. 19:14:22.854 | 475,10 € | 20 | |
19.11. 17:07:27.086 | 475,20 € | 3 | |
19.11. 16:19:01.403 | 476,40 € | 10 | |
19.11. 15:35:33.125 | 485,10 € | 1 | |
19.11. 12:11:31.591 | 470,80 € | 5 | |
19.11. 10:08:06.588 | 477,50 € | 30 | |
18.11. 18:23:22.419 | 469,60 € | 9 | |
18.11. 17:11:00.683 | 468,20 € | 2 | |
17.11. 16:46:20.829 | 468,60 € | 5 | |
16.11. 12:27:46.503 | 456,90 € | 4 | |
16.11. 10:13:41.582 | 456,60 € | 45 | |
12.11. 21:06:10.119 | 452,50 € | 2 | |
12.11. 19:12:05.611 | 453,20 € | 82 | |
12.11. 18:03:36.855 | 451,70 € | 25 | |
12.11. 12:52:22.083 | 446,10 € | 45 | |
12.11. 09:55:36.506 | 441,10 € | 15 | |
11.11. 21:52:49.563 | 442,40 € | 20 | |
09.11. 15:29:46.246 | 427,90 € | 5 | |
09.11. 12:28:27.086 | 430,00 € | 5 | |
08.11. 18:15:45.990 | 426,80 € | 3 | |
05.11. 19:20:57.245 | 428,40 € | 25 | |
05.11. 14:36:30.441 | 430,90 € | 5 | |
05.11. 12:27:32.611 | 443,90 € | 5 | |
04.11. 19:44:57.681 | 440,20 € | 150 | |
04.11. 17:17:00.554 | 438,30 € | 10 | |
04.11. 17:15:23.630 | 438,40 € | 3 | |
04.11. 15:43:24.554 | 432,20 € | 5 | |
04.11. 08:31:40.985 | 417,60 € | 2 | |
03.11. 18:04:23.320 | 418,00 € | 5 | |
03.11. 17:50:45.718 | 417,70 € | 4 | |
03.11. 10:19:49.067 | 424,90 € | 59 | |
01.11. 17:11:55.408 | 416,80 € | 18 | |
01.11. 12:14:29.658 | 426,70 € | 2 | |
26.10. 17:40:43.272 | 404,00 € | 25 | |
25.10. 21:45:12.711 | 402,40 € | 7 | |
25.10. 19:45:25.788 | 402,30 € | 10 | |
25.10. 16:15:16.326 | 399,60 € | 100 | |
25.10. 15:28:43.386 | 400,90 € | 100 | |
22.10. 19:30:15.733 | 404,40 € | 2 | |
22.10. 17:40:25.307 | 404,50 € | 5 | |
22.10. 17:24:47.238 | 403,80 € | 40 | |
21.10. 21:06:03.169 | 401,40 € | 11 | |
20.10. 18:30:50.238 | 395,90 € | 50 | |
20.10. 16:37:00.603 | 396,40 € | 5 | |
19.10. 15:43:28.138 | 395,70 € | 25 | |
19.10. 15:30:14.117 | 398,00 € | 25 | |
19.10. 11:17:05.567 | 392,30 € | 5 | |
18.10. 15:36:59.114 | 397,20 € | 6 | |
18.10. 13:50:06.149 | 395,90 € | 4 | |
18.10. 13:15:43.356 | 398,10 € | 5 | |
18.10. 11:53:42.635 | 395,90 € | 4 | |
15.10. 22:53:06.294 | 392,80 € | 11 | |
15.10. 22:49:48.155 | 392,80 € | 12 | |
15.10. 22:04:56.648 | 393,80 € | 5 | |
15.10. 22:02:12.653 | 391,60 € | 5 | |
15.10. 15:39:39.818 | 402,80 € | 12 | |
14.10. 20:04:53.711 | 417,00 € | 9 | |
14.10. 14:17:40.137 | 393,00 € | 5 | |
14.10. 13:59:05.892 | 402,30 € | 2 | |
14.10. 13:47:53.090 | 394,50 € | 50 | |
14.10. 13:40:51.748 | 391,30 € | 80 | |
14.10. 13:36:37.359 | 395,70 € | 79 | |
12.10. 18:21:20.414 | 416,60 € | 10 | |
12.10. 17:53:32.090 | 417,90 € | 3 | |
12.10. 17:47:54.981 | 417,90 € | 25 | |
11.10. 16:35:26.594 | 416,40 € | 2 | |
11.10. 15:48:49.162 | 411,60 € | 2 | |
08.10. 14:27:48.876 | 420,20 € | 3 | |
07.10. 16:16:56.464 | 423,90 € | 7 | |
06.10. 13:39:32.553 | 408,50 € | 2 | |
05.10. 11:01:44.115 | 408,80 € | 5 | |
04.10. 20:18:30.397 | 405,70 € | 10 | |
01.10. 19:27:53.310 | 411,20 € | 1 | |
01.10. 15:46:41.955 | 409,60 € | 5 | |
01.10. 10:14:27.858 | 407,00 € | 4 | |
30.09. 16:19:07.324 | 418,80 € | 5 | |
29.09. 19:45:23.339 | 418,70 € | 3 | |
29.09. 18:08:21.891 | 418,50 € | 5 | |
29.09. 16:30:38.818 | 419,40 € | 4 | |
29.09. 15:34:25.676 | 420,00 € | 4 | |
29.09. 13:45:03.045 | 420,00 € | 25 | |
27.09. 22:13:38.183 | 417,30 € | 4 | |
27.09. 15:33:53.829 | 417,20 € | 2 | |
27.09. 10:32:25.138 | 419,60 € | 6 | |
24.09. 15:31:02.739 | 422,00 € | 40 | |
24.09. 15:30:57.607 | 422,00 € | 40 | |
24.09. 15:30:19.089 | 419,60 € | 12 | |
24.09. 10:55:17.469 | 415,10 € | 25 | |
23.09. 18:42:17.702 | 420,70 € | 4 | |
22.09. 22:34:26.675 | 422,50 € | 6 | |
21.09. 17:41:41.771 | 424,70 € | 3 | |
21.09. 15:38:58.411 | 427,50 € | 45 | |
20.09. 21:16:23.323 | 422,40 € | 8 | |
20.09. 13:04:40.067 | 425,60 € | 12 | |
16.09. 17:22:17.057 | 428,50 € | 3 | |
15.09. 17:43:27.835 | 429,70 € | 10 | |
15.09. 11:46:08.718 | 431,80 € | 6 | |
14.09. 19:34:16.754 | 432,20 € | 4 | |
14.09. 12:52:25.760 | 436,40 € | 45 | |
13.09. 16:24:59.204 | 431,40 € | 10 | |
13.09. 15:43:40.720 | 429,50 € | 4 | |
13.09. 15:42:09.036 | 428,30 € | 5 | |
10.09. 16:37:24.336 | 434,40 € | 6 | |
09.09. 15:43:31.394 | 444,50 € | 4 | |
08.09. 09:47:32.494 | 434,50 € | 50 | |
07.09. 17:58:11.277 | 434,80 € | 25 | |
07.09. 15:56:31.798 | 432,50 € | 18 | |
07.09. 09:17:39.186 | 438,50 € | 39 | |
07.09. 08:38:34.810 | 441,00 € | 57 | |
01.09. 18:39:12.351 | 434,90 € | 4 | |
01.09. 17:00:19.270 | 433,00 € | 5 | |
31.08. 16:06:52.895 | 439,30 € | 11 | |
31.08. 16:00:07.603 | 438,10 € | 8 | |
29.08. 17:53:54.229 | 433,20 € | 3 | |
27.08. 15:46:24.046 | 432,00 € | 20 | |
25.08. 12:02:47.602 | 424,30 € | 2 | |
25.08. 11:16:57.130 | 428,50 € | 20 | |
24.08. 16:12:19.508 | 431,40 € | 3 | |
24.08. 11:47:28.663 | 436,60 € | 5 | |
24.08. 10:12:37.601 | 432,60 € | 100 | |
20.08. 19:52:05.502 | 437,70 € | 3 | |
19.08. 13:21:35.131 | 442,80 € | 2 | |
17.08. 22:54:23.225 | 451,40 € | 6 | |
13.08. 16:11:56.615 | 438,20 € | 4 | |
13.08. 12:35:47.537 | 437,80 € | 1 | |
12.08. 12:01:52.403 | 437,80 € | 2 | |
09.08. 16:10:52.157 | 451,50 € | 2 | |
06.08. 20:28:02.858 | 454,60 € | 5 | |
06.08. 09:24:58.668 | 450,30 € | 2 | |
05.08. 22:52:20.590 | 453,10 € | 1 | |
05.08. 16:12:25.181 | 454,20 € | 10 | |
04.08. 10:29:00.764 | 457,60 € | 3 | |
02.08. 17:21:28.270 | 447,00 € | 4 | |
30.07. 09:37:49.589 | 438,00 € | 1 | |
29.07. 20:04:53.912 | 446,20 € | 3 | |
28.07. 16:09:11.108 | 449,60 € | 9 | |
28.07. 15:45:02.618 | 451,00 € | 16 | |
28.07. 15:24:27.952 | 456,10 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:58:00 | 32 | 450,25 € | 454,45 € | 32 |
18.04. 22:56:00 | 16 | 450,35 € | 454,50 € | 16 |
18.04. 22:54:00 | 16 | 450,35 € | 454,50 € | 16 |
18.04. 22:53:00 | 16 | 450,35 € | 454,55 € | 16 |
18.04. 22:51:00 | 16 | 449,40 € | 456,65 € | 16 |
18.04. 22:48:00 | 16 | 449,40 € | 456,65 € | 16 |
18.04. 22:45:00 | 16 | 449,40 € | 456,65 € | 16 |
18.04. 22:42:00 | 16 | 449,40 € | 456,65 € | 16 |
18.04. 22:39:00 | 16 | 449,40 € | 456,65 € | 16 |
Stammdaten
WKN | A0B6VQ |
ISIN | US25754A2015 |
Branche | Restaurants und Foodvertrieb |
Herkunft | Großbritannien |
Aktienanzahl | 36,14 Mio. |
Marktkapitalisierung | 17,01 Mrd. |
Dividende je Aktie | 3,760 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,95 % |
Abstand 52W Hoch | 3,44 % |
Abstand 52W Tief | 70,60 % |
Vola 30 Tage | 12,45 % |
Vola 250 Tage | 36,09 % |
KGV | 41,10 (2021) |
KCV | 25,14 (2020) |
Gewinn je Aktie | 13,720 (2021) |
Cashflow/Aktie | 15,250 (2020) |
Dividende je Aktie | 3,760 USD (2021) |
Dividendenausschüttung in Mio. | 139,400 USD (2021) |
Performance
1 Woche | 470,425 | -2,689 | |
1 Monat | 407,275 | +12,399 | |
6 Monate | 327,575 | +39,747 | |
Lfd. Jahr | 376,575 | +21,563 | |
1 Jahr | 297,750 | +53,745 | |
3 Jahre | 328,350 | +39,417 | |
5 Jahre | 238,553 | +91,897 |
Aktuelle Nachrichten
26.02.2024 16:42
26.02.2024 14:57
12.10.2023 15:15