Jetzt handeln
DR REDDYS LABS ADR/1 IR 5
ISIN: US2561352038 | WKN: 659157
66,7500 €
- 0,00 %
15:55:51
Status: tradeable
Geld
66,0000 €
Stück: 7
Brief
67,5000 €
Stück: 7
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 17:29:43.985 | 67,50 € | 20 | |
03.04. 18:24:21.546 | 67,50 € | 18 | |
28.03. 14:42:48.282 | 67,50 € | 90 | |
28.03. 10:13:47.098 | 67,50 € | 90 | |
25.03. 13:43:44.180 | 68,00 € | 40 | |
25.03. 13:17:30.876 | 68,00 € | 37 | |
22.03. 11:45:14.599 | 67,50 € | 40 | |
19.03. 14:30:38.546 | 68,00 € | 20 | |
15.03. 12:35:57.496 | 69,00 € | 1 | |
15.03. 12:35:30.681 | 69,00 € | 5 | |
13.03. 15:57:08.486 | 69,00 € | 18 | |
12.03. 13:46:20.537 | 71,00 € | 1 | |
12.03. 13:45:46.565 | 71,00 € | 5 | |
08.03. 15:17:15.970 | 69,50 € | 8 | |
08.03. 15:16:41.491 | 70,00 € | 8 | |
07.03. 09:29:37.362 | 69,50 € | 7 | |
05.03. 10:31:07.632 | 71,00 € | 10 | |
01.03. 11:43:00.913 | 68,00 € | 15 | |
01.03. 10:24:12.922 | 69,50 € | 150 | |
28.02. 17:07:39.741 | 71,50 € | 18 | |
23.02. 11:40:36.899 | 71,50 € | 80 | |
22.02. 18:47:01.875 | 70,50 € | 50 | |
22.02. 16:47:50.875 | 71,00 € | 70 | |
13.02. 18:12:01.979 | 69,00 € | 43 | |
06.02. 16:26:10.044 | 67,50 € | 29 | |
06.02. 15:54:18.077 | 69,00 € | 30 | |
02.02. 17:58:59.479 | 66,00 € | 24 | |
31.01. 14:48:32.144 | 67,00 € | 65 | |
31.01. 14:44:20.709 | 67,50 € | 70 | |
29.01. 12:08:48.455 | 64,50 € | 152 | |
26.01. 16:03:17.355 | 64,50 € | 78 | |
25.01. 08:25:46.329 | 65,50 € | 1 | |
23.01. 16:09:43.066 | 62,50 € | 15 | |
16.01. 13:23:39.714 | 63,00 € | 29 | |
28.12. 15:57:36.288 | 63,50 € | 100 | |
28.12. 10:32:17.566 | 62,00 € | 110 | |
13.12. 19:05:36.603 | 62,50 € | 100 | |
11.12. 17:59:11.334 | 60,00 € | 30 | |
06.12. 10:00:48.837 | 65,50 € | 2 | |
10.11. 17:48:18.233 | 61,00 € | 25 | |
06.11. 15:21:39.702 | 60,50 € | 50 | |
30.10. 13:04:04.060 | 62,00 € | 50 | |
27.10. 16:30:17.054 | 61,50 € | 3 | |
23.10. 21:57:16.543 | 62,00 € | 80 | |
16.10. 13:41:24.200 | 63,50 € | 8 | |
11.10. 14:26:54.561 | 62,00 € | 5 | |
04.10. 11:57:55.091 | 63,50 € | 10 | |
29.09. 11:25:08.546 | 63,50 € | 90 | |
29.09. 08:20:18.112 | 63,00 € | 50 | |
28.09. 18:23:11.825 | 62,00 € | 31 | |
18.09. 21:08:06.558 | 63,50 € | 15 | |
14.09. 16:26:20.960 | 65,50 € | 76 | |
14.09. 15:29:04.442 | 66,50 € | 15 | |
06.09. 16:40:42.752 | 62,00 € | 132 | |
01.09. 13:26:24.281 | 62,00 € | 50 | |
18.08. 17:21:10.344 | 66,00 € | 66 | |
15.08. 13:47:26.720 | 64,00 € | 50 | |
10.08. 22:18:14.729 | 65,50 € | 5 | |
10.08. 13:20:34.971 | 65,50 € | 11 | |
08.08. 11:35:41.911 | 63,00 € | 89 | |
07.08. 17:32:26.567 | 62,50 € | 40 | |
27.07. 16:54:27.095 | 61,50 € | 31 | |
27.07. 10:54:20.387 | 62,00 € | 75 | |
25.07. 19:02:20.791 | 59,50 € | 30 | |
19.07. 13:42:25.938 | 55,50 € | 100 | |
19.07. 13:34:30.713 | 56,00 € | 100 | |
19.07. 10:28:46.016 | 56,00 € | 100 | |
21.06. 22:53:35.378 | 55,50 € | 40 | |
15.06. 15:24:42.741 | 53,50 € | 45 | |
15.06. 15:23:30.295 | 53,50 € | 55 | |
15.06. 15:23:09.636 | 53,50 € | 45 | |
15.06. 15:21:36.129 | 53,50 € | 45 | |
05.06. 13:07:36.474 | 53,50 € | 20 | |
26.05. 20:08:28.177 | 50,50 € | 120 | |
22.05. 08:15:37.268 | 49,80 € | 30 | |
02.05. 20:25:05.674 | 55,50 € | 10 | |
12.04. 09:46:00.097 | 54,00 € | 90 | |
11.04. 19:16:45.964 | 53,50 € | 25 | |
06.04. 20:36:03.711 | 53,50 € | 100 | |
31.03. 21:04:27.324 | 53,00 € | 45 | |
06.03. 15:53:29.158 | 51,00 € | 20 | |
28.02. 20:13:39.113 | 49,80 € | 20 | |
17.02. 20:47:38.159 | 52,00 € | 80 | |
19.01. 09:54:22.607 | 50,00 € | 50 | |
12.12. 21:25:23.146 | 52,00 € | 3 | |
21.11. 09:42:32.442 | 52,00 € | 10 | |
28.10. 20:46:39.083 | 55,50 € | 2 | |
26.10. 10:42:14.206 | 53,00 € | 5 | |
14.10. 18:03:30.626 | 53,00 € | 2 | |
11.10. 11:20:36.588 | 53,50 € | 2 | |
06.10. 11:42:08.130 | 54,00 € | 20 | |
03.10. 18:28:53.422 | 55,00 € | 7 | |
28.09. 12:12:39.963 | 53,00 € | 14 | |
22.09. 18:32:37.482 | 52,00 € | 3 | |
06.09. 15:07:26.275 | 53,00 € | 20 | |
16.08. 15:32:44.081 | 53,50 € | 300 | |
03.08. 16:46:11.072 | 51,00 € | 10 | |
21.07. 08:03:39.704 | 54,00 € | 17 | |
07.07. 10:35:07.315 | 55,50 € | 14 | |
09.06. 15:42:18.164 | 51,50 € | 200 | |
09.06. 11:50:34.804 | 51,00 € | 90 | |
09.06. 11:33:42.438 | 51,00 € | 90 | |
09.06. 11:01:30.983 | 51,00 € | 90 | |
09.06. 10:59:01.909 | 51,00 € | 90 | |
09.06. 08:32:39.344 | 50,50 € | 80 | |
19.05. 11:03:42.932 | 47,60 € | 50 | |
19.05. 10:55:12.478 | 47,00 € | 50 | |
28.04. 13:06:10.880 | 50,50 € | 55 | |
21.04. 19:39:38.536 | 51,00 € | 3 | |
11.03. 17:31:18.727 | 46,80 € | 17 | |
10.03. 17:27:15.216 | 45,60 € | 11 | |
09.03. 13:41:33.314 | 47,60 € | 5 | |
09.03. 12:12:09.922 | 47,00 € | 10 | |
09.03. 11:18:18.742 | 46,80 € | 10 | |
08.03. 08:41:06.260 | 43,80 € | 35 | |
04.03. 15:13:38.482 | 45,20 € | 20 | |
02.03. 09:59:31.332 | 47,00 € | 59 | |
25.02. 17:11:50.751 | 49,00 € | 11 | |
22.02. 20:16:22.140 | 49,60 € | 11 | |
11.02. 09:28:47.297 | 50,50 € | 59 | |
03.02. 09:35:06.556 | 51,50 € | 20 | |
31.01. 16:56:30.398 | 51,50 € | 10 | |
28.01. 18:35:13.094 | 50,00 € | 158 | |
24.01. 17:44:06.094 | 51,00 € | 10 | |
18.01. 22:56:21.477 | 54,50 € | 55 | |
07.01. 09:03:24.552 | 56,00 € | 30 | |
10.12. 16:57:30.556 | 53,50 € | 2 | |
06.12. 11:39:22.925 | 53,00 € | 10 | |
29.11. 12:12:44.674 | 55,50 € | 400 | |
29.11. 09:58:56.321 | 56,00 € | 400 | |
15.11. 15:13:28.732 | 56,50 € | 24 | |
08.11. 15:34:33.483 | 55,50 € | 400 | |
08.11. 09:14:45.901 | 55,00 € | 400 | |
08.11. 09:13:11.387 | 55,00 € | 400 | |
01.11. 08:17:30.052 | 54,00 € | 85 | |
01.11. 07:30:19.656 | 53,50 € | 85 | |
01.11. 07:30:05.795 | 53,50 € | 90 | |
29.10. 11:25:42.987 | 55,00 € | 150 | |
29.10. 11:24:59.050 | 55,00 € | 150 | |
29.10. 11:23:58.443 | 55,50 € | 450 | |
29.10. 11:02:23.941 | 55,50 € | 150 | |
29.10. 11:00:02.984 | 53,50 € | 200 | |
29.10. 10:59:44.189 | 53,50 € | 250 | |
29.10. 10:58:54.245 | 53,00 € | 150 | |
29.10. 10:58:46.870 | 53,00 € | 150 | |
28.10. 20:50:12.064 | 51,50 € | 20 | |
25.10. 21:41:33.704 | 53,50 € | 25 | |
18.10. 18:23:37.489 | 56,50 € | 20 | |
06.10. 12:25:37.157 | 57,50 € | 14 | |
01.10. 17:07:14.603 | 56,50 € | 9 | |
01.10. 14:12:54.839 | 56,00 € | 9 | |
28.09. 20:14:33.333 | 56,00 € | 18 | |
22.09. 10:50:45.035 | 56,00 € | 10 | |
13.09. 10:04:37.964 | 56,50 € | 10 | |
09.09. 11:06:03.244 | 55,50 € | 30 | |
08.09. 13:27:12.261 | 56,00 € | 9 | |
31.08. 21:22:25.469 | 54,50 € | 44 | |
13.08. 12:21:23.740 | 54,00 € | 54 | |
05.08. 15:21:27.437 | 53,50 € | 10 | |
29.07. 18:48:38.111 | 53,50 € | 13 | |
29.07. 17:56:37.652 | 53,00 € | 25 | |
27.07. 15:21:51.626 | 57,00 € | 9 | |
26.07. 18:47:17.353 | 62,00 € | 25 | |
26.07. 13:34:50.845 | 62,00 € | 25 | |
16.07. 16:37:08.490 | 61,00 € | 77 | |
12.07. 16:08:21.089 | 63,00 € | 158 | |
05.07. 09:04:04.388 | 64,00 € | 77 | |
21.06. 07:30:46.772 | 60,00 € | 8 | |
11.06. 15:02:13.369 | 62,00 € | 20 | |
10.06. 15:38:42.061 | 59,50 € | 100 | |
10.05. 21:36:02.657 | 58,50 € | 15 | |
10.05. 12:41:12.961 | 58,00 € | 300 | |
06.05. 20:08:29.079 | 59,00 € | 1 | |
06.05. 18:26:09.433 | 58,50 € | 1.000 | |
27.04. 09:33:49.158 | 55,50 € | 70 | |
21.04. 17:17:12.034 | 56,50 € | 500 | |
12.04. 15:36:50.130 | 56,00 € | 150 | |
09.04. 18:00:36.243 | 53,50 € | 17 | |
29.03. 21:55:45.481 | 52,00 € | 11 | |
17.03. 15:05:27.836 | 50,00 € | 10 | |
08.03. 09:13:10.513 | 51,00 € | 35 | |
05.03. 12:36:44.615 | 52,00 € | 15 | |
25.02. 11:51:26.200 | 50,50 € | 250 | |
16.02. 16:47:00.083 | 53,50 € | 17 | |
05.02. 09:23:47.814 | 53,50 € | 400 | |
05.02. 08:26:20.641 | 53,50 € | 450 | |
05.02. 08:04:39.281 | 53,50 € | 450 | |
02.02. 08:58:17.215 | 49,80 € | 500 | |
02.02. 08:34:32.592 | 49,80 € | 500 | |
01.02. 15:32:09.289 | 50,00 € | 11 | |
19.01. 13:17:43.483 | 58,50 € | 128 | |
13.01. 17:26:07.907 | 58,50 € | 165 | |
11.01. 11:12:06.448 | 58,00 € | 5 | |
04.01. 10:18:57.899 | 58,00 € | 22 | |
28.12. 16:52:29.369 | 58,00 € | 10 | |
28.12. 10:13:29.292 | 58,50 € | 14 | |
07.12. 17:07:07.092 | 55,50 € | 200 | |
30.11. 11:00:16.131 | 54,50 € | 190 | |
26.11. 18:20:02.531 | 54,50 € | 10 | |
17.11. 08:04:02.881 | 53,00 € | 5 | |
11.11. 09:42:02.778 | 54,00 € | 210 | |
26.10. 12:20:28.997 | 57,00 € | 35 | |
14.10. 08:52:40.620 | 60,50 € | 5 | |
12.10. 07:30:17.335 | 60,00 € | 8 | |
05.10. 19:27:38.600 | 59,00 € | 44 | |
30.09. 11:22:05.258 | 59,50 € | 150 | |
30.09. 10:56:54.737 | 60,00 € | 62 | |
30.09. 10:56:35.845 | 60,00 € | 95 | |
30.09. 07:30:40.138 | 59,50 € | 77 | |
30.09. 07:30:07.195 | 59,50 € | 78 | |
24.09. 09:28:54.710 | 58,00 € | 20 | |
23.09. 08:58:51.646 | 60,50 € | 35 | |
21.09. 15:51:11.452 | 59,00 € | 15 | |
21.09. 14:48:47.891 | 59,50 € | 120 | |
21.09. 14:47:17.491 | 59,50 € | 120 | |
18.09. 15:33:35.949 | 61,50 € | 85 | |
18.09. 14:38:37.444 | 60,00 € | 30 | |
18.09. 13:27:23.312 | 60,00 € | 160 | |
18.09. 11:52:59.001 | 60,50 € | 80 | |
18.09. 07:33:35.717 | 56,50 € | 50 | |
18.09. 07:30:14.502 | 56,50 € | 85 | |
17.09. 17:16:48.170 | 55,50 € | 250 | |
17.09. 17:10:42.902 | 56,00 € | 250 | |
17.09. 15:37:16.575 | 55,50 € | 90 | |
16.09. 18:13:58.318 | 53,00 € | 15 | |
16.09. 15:34:06.036 | 53,00 € | 180 | |
15.09. 15:38:09.678 | 51,00 € | 85 | |
15.09. 15:37:32.014 | 51,00 € | 90 | |
15.09. 15:36:42.463 | 51,00 € | 70 | |
15.09. 07:44:55.633 | 51,00 € | 90 | |
15.09. 07:36:41.807 | 51,00 € | 95 | |
08.09. 14:50:33.501 | 48,60 € | 100 | |
02.09. 18:41:59.283 | 49,80 € | 190 | |
28.08. 15:31:28.005 | 50,00 € | 100 | |
26.08. 14:51:43.369 | 51,50 € | 190 | |
17.08. 21:31:07.877 | 52,00 € | 27 | |
10.08. 15:36:46.271 | 53,00 € | 185 | |
10.08. 15:35:56.978 | 53,00 € | 480 | |
10.08. 15:08:48.735 | 53,00 € | 30 | |
10.08. 14:37:13.842 | 53,00 € | 20 | |
10.08. 07:58:40.662 | 52,00 € | 80 | |
10.08. 07:51:13.724 | 52,00 € | 80 | |
10.08. 07:46:01.967 | 52,00 € | 80 | |
10.08. 07:35:53.389 | 52,00 € | 80 | |
10.08. 07:32:53.483 | 52,00 € | 80 | |
10.08. 07:32:26.002 | 52,00 € | 85 | |
10.08. 07:31:35.224 | 52,00 € | 90 | |
29.07. 15:32:07.257 | 49,00 € | 40 | |
27.07. 19:23:43.554 | 45,80 € | 18 | |
13.07. 07:30:15.914 | 45,80 € | 36 | |
09.06. 15:38:39.479 | 47,80 € | 185 | |
09.06. 15:38:00.948 | 47,80 € | 500 | |
28.05. 21:27:17.144 | 46,40 € | 5 | |
20.05. 16:07:14.236 | 47,40 € | 100 | |
20.05. 15:55:31.821 | 47,20 € | 75 | |
20.05. 14:08:15.410 | 47,20 € | 75 | |
15.05. 17:28:21.366 | 46,00 € | 1 | |
12.05. 12:38:13.851 | 47,60 € | 17 | |
08.05. 10:24:37.972 | 48,00 € | 200 | |
08.05. 09:21:11.083 | 48,00 € | 150 | |
08.05. 08:09:48.362 | 48,80 € | 200 | |
04.05. 16:14:58.492 | 47,00 € | 24 | |
27.04. 15:08:02.604 | 48,20 € | 41 | |
22.04. 14:16:39.661 | 49,00 € | 12 | |
22.04. 10:42:35.292 | 47,20 € | 25 | |
17.04. 08:23:30.735 | 48,60 € | 36 | |
14.04. 14:36:39.744 | 46,40 € | 35 | |
09.04. 17:51:27.857 | 44,00 € | 1 | |
09.04. 12:29:40.127 | 44,60 € | 25 | |
08.04. 15:51:24.121 | 42,60 € | 800 | |
07.04. 08:30:17.717 | 41,60 € | 80 | |
29.03. 18:07:47.112 | 34,20 € | 25 | |
23.03. 17:38:15.577 | 33,60 € | 15 | |
23.03. 10:53:17.008 | 34,40 € | 150 | |
16.03. 21:03:42.275 | 32,20 € | 50 | |
10.03. 22:12:33.402 | 36,60 € | 55 | |
05.03. 08:05:09.749 | 38,20 € | 300 | |
28.02. 12:30:38.091 | 36,40 € | 53 | |
27.02. 08:09:57.420 | 38,60 € | 17 | |
26.02. 18:51:39.839 | 39,40 € | 100 | |
24.02. 09:36:24.432 | 40,20 € | 5 | |
21.02. 15:29:59.117 | 36,20 € | 65 | |
29.01. 19:26:18.827 | 40,40 € | 10 | |
28.01. 09:11:56.173 | 40,40 € | 17 | |
27.01. 21:28:32.799 | 40,80 € | 10 | |
27.01. 16:00:49.278 | 40,00 € | 3 | |
23.01. 20:38:43.303 | 38,20 € | 54 | |
17.01. 09:21:07.036 | 37,20 € | 200 | |
17.01. 09:15:22.579 | 37,20 € | 200 | |
10.01. 19:07:08.963 | 36,80 € | 50 | |
09.01. 18:38:14.905 | 37,20 € | 5 | |
08.01. 16:02:07.444 | 36,40 € | 550 | |
27.12. 07:31:18.717 | 36,60 € | 25 | |
17.12. 09:56:00.224 | 36,00 € | 37 | |
02.12. 17:46:54.799 | 36,40 € | 17 | |
29.11. 10:33:03.924 | 36,60 € | 150 | |
26.11. 10:31:38.868 | 37,60 € | 37 | |
20.11. 18:53:45.577 | 36,00 € | 20 | |
20.11. 09:32:06.101 | 35,60 € | 100 | |
14.11. 10:13:43.058 | 35,20 € | 150 | |
01.11. 19:14:36.312 | 35,80 € | 50 | |
21.10. 16:07:28.675 | 34,80 € | 30 | |
30.09. 10:10:06.514 | 35,80 € | 30 | |
16.09. 16:53:12.587 | 35,065 € | 400 | |
16.09. 09:48:24.013 | 34,79 € | 900 | |
10.09. 21:54:51.969 | 35,05 € | 70 | |
09.09. 19:27:38.985 | 34,44 € | 5 | |
21.08. 19:24:51.978 | 31,76 € | 10 | |
29.07. 15:29:58.067 | 34,40 € | 70 | |
01.07. 21:38:01.316 | 34,24 € | 45 | |
27.06. 21:39:08.045 | 33,497 € | 45 | |
26.06. 20:52:16.759 | 32,223 € | 14 | |
20.06. 16:25:35.924 | 33,093 € | 37 | |
29.05. 20:23:50.296 | 33,053 € | 13 | |
29.05. 09:08:54.787 | 32,60 € | 300 | |
23.05. 14:36:41.102 | 34,40 € | 150 | |
21.05. 18:15:01.210 | 34,32 € | 50 | |
21.05. 07:40:05.228 | 33,322 € | 148 | |
17.05. 11:38:42.182 | 35,454 € | 200 | |
08.05. 15:59:26.473 | 37,256 € | 296 | |
06.05. 18:19:04.059 | 37,765 € | 13 | |
03.05. 15:10:24.512 | 37,60 € | 25 | |
03.05. 09:52:29.675 | 38,00 € | 14 | |
30.04. 18:22:38.528 | 37,597 € | 55 | |
23.04. 20:40:51.518 | 36,512 € | 14 | |
09.04. 16:57:06.148 | 35,50 € | 15 | |
03.04. 19:03:36.986 | 35,948 € | 60 | |
27.03. 18:55:07.540 | 35,256 € | 70 | |
25.03. 14:40:02.259 | 35,478 € | 500 | |
25.03. 10:03:45.297 | 35,564 € | 500 | |
25.03. 08:56:39.605 | 35,045 € | 500 | |
25.03. 08:56:22.546 | 35,045 € | 500 | |
22.03. 16:52:30.445 | 35,397 € | 15 | |
19.03. 19:12:40.585 | 34,875 € | 100 | |
06.03. 21:36:41.353 | 33,987 € | 75 | |
04.03. 19:11:43.448 | 33,026 € | 100 | |
21.02. 18:16:09.150 | 31,88 € | 38 | |
20.02. 18:34:54.037 | 31,594 € | 75 | |
15.02. 08:09:09.278 | 30,00 € | 100 | |
15.02. 07:36:52.838 | 28,00 € | 200 | |
15.02. 07:35:48.570 | 26,00 € | 200 | |
09.01. 16:45:19.027 | 32,176 € | 330 | |
21.12. 15:40:22.367 | 32,5809 € | 1.000 | |
17.12. 20:55:34.322 | 31,899 € | 15 | |
17.12. 17:27:32.268 | 32,145 € | 60 | |
12.12. 17:35:56.830 | 31,732 € | 60 | |
12.12. 10:16:00.322 | 31,866 € | 200 | |
12.12. 10:15:16.513 | 31,82 € | 200 | |
12.12. 10:14:32.912 | 31,78 € | 250 | |
12.12. 08:06:07.600 | 32,40 € | 300 | |
04.12. 20:28:57.865 | 33,812 € | 100 | |
23.11. 18:59:30.748 | 32,57 € | 50 | |
23.11. 16:10:42.032 | 32,652 € | 3 | |
01.11. 19:50:53.295 | 28,956 € | 15 | |
31.10. 14:39:32.313 | 29,734 € | 200 | |
31.10. 07:53:37.196 | 28,823 € | 300 | |
30.10. 12:09:10.900 | 30,803 € | 600 | |
15.10. 10:09:12.915 | 29,661 € | 350 | |
15.10. 07:43:44.854 | 28,801 € | 350 | |
12.10. 11:25:07.184 | 28,433 € | 500 | |
12.10. 08:04:35.648 | 28,298 € | 500 | |
11.10. 10:44:18.004 | 28,551 € | 500 | |
11.10. 09:23:18.435 | 28,23 € | 500 | |
05.10. 10:17:03.868 | 28,26 € | 106 | |
04.10. 10:22:42.895 | 27,555 € | 79 | |
01.10. 16:46:12.504 | 29,412 € | 47 | |
21.09. 09:33:40.904 | 31,00 € | 16 | |
21.09. 09:33:34.301 | 31,00 € | 500 | |
07.09. 21:56:04.537 | 31,327 € | 20 | |
03.09. 07:54:27.578 | 30,413 € | 400 | |
31.08. 10:18:44.576 | 29,723 € | 300 | |
30.08. 15:16:07.909 | 28,642 € | 10 | |
23.08. 21:04:47.315 | 30,365 € | 18 | |
13.08. 09:57:00.858 | 28,055 € | 130 | |
03.08. 15:31:44.069 | 28,376 € | 200 | |
02.08. 10:04:34.450 | 27,819 € | 500 | |
02.08. 09:47:47.608 | 27,292 € | 500 | |
16.07. 19:28:33.016 | 25,488 € | 200 | |
16.07. 10:58:31.048 | 26,368 € | 260 | |
16.07. 07:32:36.180 | 27,822 € | 700 | |
18.06. 11:46:57.091 | 30,00 € | 500 | |
15.06. 20:21:49.799 | 30,275 € | 29 | |
15.06. 16:11:25.597 | 30,002 € | 200 | |
15.06. 12:23:18.018 | 29,598 € | 300 | |
15.06. 10:36:12.747 | 29,745 € | 5 | |
15.06. 10:02:59.021 | 29,61 € | 600 | |
15.06. 10:00:04.460 | 29,475 € | 200 | |
15.06. 09:56:25.380 | 29,6371 € | 1.000 | |
15.06. 09:47:42.734 | 29,167 € | 10 | |
15.06. 08:10:59.810 | 29,49 € | 100 | |
15.06. 07:38:54.502 | 29,442 € | 100 | |
13.06. 10:03:04.237 | 28,584 € | 350 | |
13.06. 10:02:38.611 | 28,592 € | 350 | |
13.06. 09:27:32.335 | 28,153 € | 8 | |
13.06. 08:40:53.346 | 27,517 € | 4 | |
13.06. 08:39:23.219 | 27,517 € | 53 | |
13.06. 07:43:09.857 | 27,691 € | 350 | |
13.06. 07:41:38.813 | 27,441 € | 350 | |
12.06. 16:21:24.709 | 27,369 € | 600 | |
12.06. 10:06:18.566 | 27,347 € | 2 | |
12.06. 10:03:25.017 | 27,485 € | 500 | |
12.06. 09:16:49.136 | 26,513 € | 200 | |
12.06. 07:49:19.521 | 26,321 € | 500 | |
08.06. 16:00:56.179 | 26,203 € | 100 | |
08.06. 15:52:48.815 | 25,869 € | 29 | |
08.06. 15:52:26.898 | 25,873 € | 47 | |
08.06. 15:52:04.765 | 25,87 € | 30 | |
08.06. 15:34:56.710 | 25,907 € | 100 | |
08.06. 10:26:02.911 | 25,801 € | 300 | |
08.06. 10:25:45.000 | 25,801 € | 100 | |
04.06. 10:53:17.863 | 25,311 € | 580 | |
04.06. 07:58:24.365 | 25,089 € | 200 | |
04.06. 07:58:04.883 | 25,089 € | 380 | |
31.05. 19:59:54.572 | 24,50 € | 100 | |
29.05. 19:07:16.472 | 25,206 € | 7 | |
18.05. 20:15:08.614 | 24,948 € | 29 | |
18.05. 20:14:50.473 | 24,949 € | 4 | |
18.05. 20:14:38.961 | 24,949 € | 29 | |
18.05. 20:14:09.224 | 24,932 € | 24 | |
18.05. 18:13:28.195 | 24,49 € | 17 | |
17.05. 16:26:41.768 | 24,669 € | 24 | |
17.05. 16:26:09.249 | 24,672 € | 2 | |
17.05. 16:25:46.419 | 24,671 € | 47 | |
16.05. 21:19:33.502 | 24,817 € | 94 | |
16.05. 20:34:06.979 | 24,802 € | 26 | |
16.05. 20:33:59.837 | 24,802 € | 3 | |
16.05. 20:33:45.303 | 24,80 € | 32 | |
16.05. 18:03:39.152 | 24,90 € | 100 | |
15.05. 16:34:48.051 | 25,295 € | 3 | |
15.05. 16:33:25.611 | 25,339 € | 32 | |
15.05. 16:24:42.134 | 25,267 € | 94 | |
15.05. 15:56:02.812 | 25,094 € | 100 | |
14.05. 21:18:33.723 | 25,329 € | 29 | |
11.05. 20:44:41.282 | 25,619 € | 17 | |
11.05. 15:30:50.578 | 25,114 € | 1.000 | |
10.05. 20:45:12.589 | 25,351 € | 29 | |
10.05. 20:44:12.770 | 25,365 € | 10 | |
26.04. 16:11:37.715 | 26,01 € | 50 | |
25.04. 16:47:39.291 | 26,021 € | 100 | |
11.04. 10:30:13.955 | 26,18 € | 30 | |
28.03. 18:10:39.299 | 26,406 € | 100 | |
28.03. 10:07:44.250 | 26,035 € | 100 | |
27.03. 19:27:02.666 | 26,586 € | 23 | |
26.03. 18:26:50.949 | 25,913 € | 100 | |
22.03. 14:32:47.302 | 26,55 € | 79 | |
22.03. 14:28:26.774 | 26,725 € | 100 | |
01.03. 15:39:30.278 | 27,855 € | 200 | |
21.02. 16:40:04.149 | 27,455 € | 51 | |
15.02. 15:11:04.868 | 28,023 € | 10 | |
07.02. 16:28:30.385 | 26,993 € | 100 | |
05.02. 17:19:48.097 | 26,504 € | 13 | |
01.02. 10:13:47.879 | 27,523 € | 100 | |
11.01. 10:49:15.165 | 31,967 € | 300 | |
10.01. 10:13:22.091 | 31,80 € | 20 | |
09.01. 14:29:18.500 | 32,40 € | 30 | |
03.01. 19:05:21.806 | 31,146 € | 7 | |
18.12. 17:04:19.296 | 31,584 € | 200 | |
06.12. 14:37:25.899 | 28,988 € | 50 | |
21.11. 15:44:10.105 | 31,593 € | 300 | |
20.11. 15:31:55.795 | 29,867 € | 15 | |
02.11. 21:37:17.262 | 32,105 € | 7 | |
02.11. 10:24:49.066 | 31,439 € | 300 | |
02.11. 07:30:38.202 | 30,797 € | 300 | |
01.11. 18:53:19.481 | 30,80 € | 50 | |
30.10. 10:01:39.476 | 32,00 € | 50 | |
27.10. 15:38:42.363 | 30,981 € | 500 | |
27.10. 08:19:56.510 | 30,90 € | 500 | |
26.10. 16:17:23.043 | 30,57 € | 200 | |
09.10. 15:34:55.114 | 31,313 € | 350 | |
05.10. 17:48:04.603 | 30,942 € | 50 | |
04.10. 17:51:36.112 | 31,035 € | 200 | |
02.10. 19:04:05.434 | 31,343 € | 11 | |
02.10. 15:13:19.011 | 30,542 € | 150 | |
26.09. 20:09:53.654 | 29,994 € | 130 | |
22.09. 17:21:01.353 | 31,543 € | 790 | |
12.09. 16:31:17.593 | 28,723 € | 10 | |
05.09. 10:41:32.833 | 29,381 € | 15 | |
04.09. 18:59:56.769 | 28,949 € | 100 | |
01.09. 07:44:32.755 | 27,113 € | 100 | |
01.09. 07:30:39.413 | 27,113 € | 100 | |
31.08. 15:55:28.761 | 26,671 € | 76 | |
28.08. 16:45:54.774 | 26,134 € | 100 | |
28.08. 15:34:59.372 | 26,364 € | 300 | |
17.08. 19:13:33.967 | 26,31 € | 160 | |
15.08. 15:12:48.028 | 26,429 € | 100 | |
14.08. 15:19:51.747 | 26,389 € | 53 | |
11.08. 12:09:30.284 | 25,312 € | 400 | |
08.08. 11:34:21.796 | 28,558 € | 360 | |
31.07. 20:59:57.604 | 30,696 € | 12 | |
31.07. 08:00:28.587 | 31,229 € | 1 | |
27.07. 15:50:03.613 | 33,814 € | 19 | |
25.07. 15:50:41.542 | 35,386 € | 100 | |
19.06. 08:02:02.036 | 37,284 € | 2 | |
16.06. 17:12:12.893 | 37,014 € | 7 | |
13.06. 17:50:14.613 | 36,414 € | 40 | |
13.06. 13:13:29.432 | 36,664 € | 55 | |
08.06. 08:02:56.251 | 35,509 € | 200 | |
30.05. 07:58:08.757 | 33,724 € | 250 | |
26.05. 16:59:06.572 | 33,20 € | 100 | |
23.05. 18:37:28.742 | 34,98 € | 100 | |
22.05. 15:30:23.985 | 35,908 € | 100 | |
17.05. 09:05:00.233 | 37,675 € | 30 | |
16.05. 19:26:27.742 | 38,228 € | 26 | |
08.05. 18:29:08.936 | 37,069 € | 100 | |
02.05. 08:09:50.099 | 37,379 € | 18 | |
28.04. 10:34:38.263 | 37,134 € | 100 | |
26.04. 12:47:42.275 | 36,588 € | 500 | |
25.04. 20:58:40.560 | 38,017 € | 30 | |
18.04. 18:12:20.077 | 37,397 € | 100 | |
04.04. 12:11:02.142 | 39,927 € | 130 | |
21.03. 14:41:53.407 | 37,151 € | 200 | |
21.03. 07:31:28.251 | 38,609 € | 300 | |
17.03. 21:41:03.108 | 38,819 € | 7 | |
13.03. 14:11:07.060 | 38,07 € | 100 | |
09.03. 16:55:44.520 | 38,224 € | 6 | |
09.03. 15:31:19.368 | 37,926 € | 10 | |
13.02. 18:31:41.504 | 41,378 € | 5 | |
02.02. 15:38:27.941 | 42,669 € | 300 | |
23.01. 16:57:27.259 | 40,00 € | 100 | |
09.01. 16:38:16.150 | 42,388 € | 100 | |
21.12. 09:16:17.018 | 43,609 € | 12 | |
23.11. 16:46:42.677 | 42,986 € | 4 | |
23.11. 14:37:06.272 | 42,239 € | 100 | |
07.11. 17:44:44.707 | 42,43 € | 30 | |
25.10. 21:57:30.547 | 44,31 € | 7 | |
29.09. 15:29:07.341 | 41,82 € | 123 | |
29.09. 09:07:12.160 | 42,39 € | 400 | |
26.09. 16:10:23.567 | 42,27 € | 100 | |
23.09. 16:14:37.023 | 42,17 € | 25 | |
08.09. 17:44:53.024 | 42,59 € | 100 | |
07.09. 10:57:55.578 | 41,75 € | 100 | |
07.09. 09:36:26.187 | 42,31 € | 70 | |
29.08. 13:00:31.008 | 40,41 € | 100 | |
18.08. 13:22:10.210 | 41,04 € | 75 | |
11.08. 13:14:09.401 | 40,15 € | 100 | |
10.08. 11:26:18.689 | 40,18 € | 7 | |
03.08. 16:49:31.571 | 39,01 € | 100 | |
01.08. 12:49:40.766 | 39,84 € | 50 | |
27.07. 15:58:39.784 | 40,76 € | 25 | |
26.07. 21:41:12.574 | 39,43 € | 100 | |
26.07. 20:52:31.525 | 38,88 € | 25 | |
26.07. 19:10:45.397 | 38,74 € | 100 | |
26.07. 17:37:05.238 | 41,08 € | 100 | |
26.07. 16:16:23.218 | 41,96 € | 50 | |
26.07. 15:40:18.457 | 43,44 € | 50 | |
11.07. 16:10:02.094 | 49,25 € | 50 | |
05.07. 15:32:57.002 | 46,80 € | 100 | |
04.07. 16:12:04.785 | 47,17 € | 35 | |
30.06. 18:02:09.276 | 46,10 € | 73 | |
27.06. 18:10:41.193 | 43,15 € | 50 | |
24.05. 10:45:28.731 | 40,29 € | 122 | |
02.05. 18:55:02.360 | 38,93 € | 40 | |
24.03. 15:21:40.593 | 40,29 € | 25 | |
04.03. 16:56:07.666 | 44,18 € | 100 | |
01.03. 10:24:20.451 | 40,94 € | 25 | |
23.02. 21:20:36.168 | 40,50 € | 100 | |
23.02. 14:04:55.261 | 40,81 € | 80 | |
17.02. 17:27:39.060 | 39,98 € | 100 | |
29.01. 15:35:53.333 | 41,63 € | 300 | |
28.01. 21:22:14.908 | 39,65 € | 7 | |
25.01. 14:23:46.593 | 39,73 € | 100 | |
19.01. 11:55:18.530 | 39,24 € | 250 | |
13.01. 17:37:31.621 | 40,51 € | 50 | |
11.01. 16:50:48.980 | 39,70 € | 4 | |
08.01. 19:42:16.599 | 41,08 € | 73 | |
07.01. 18:56:34.803 | 40,57 € | 5 | |
29.12. 09:39:04.782 | 42,14 € | 4 | |
14.12. 12:01:25.289 | 40,11 € | 50 | |
08.12. 16:19:52.896 | 41,21 € | 50 | |
07.12. 19:24:57.349 | 43,09 € | 50 | |
26.11. 10:28:20.193 | 45,00 € | 15 | |
20.11. 15:36:04.331 | 47,50 € | 100 | |
16.11. 16:31:21.572 | 48,32 € | 60 | |
11.11. 14:02:19.561 | 47,58 € | 32 | |
10.11. 18:53:47.798 | 43,58 € | 50 | |
10.11. 17:00:56.208 | 43,89 € | 50 | |
10.11. 16:54:17.970 | 44,09 € | 35 | |
10.11. 10:26:59.832 | 48,27 € | 50 | |
09.11. 20:39:46.461 | 48,98 € | 10 | |
09.11. 08:05:54.790 | 50,07 € | 50 | |
06.11. 18:14:49.520 | 49,66 € | 100 | |
06.11. 17:53:04.027 | 49,57 € | 1 | |
05.11. 19:11:02.154 | 59,95 € | 1 | |
05.11. 14:44:44.106 | 60,03 € | 1 | |
22.10. 17:43:04.014 | 57,32 € | 20 | |
20.10. 12:51:07.269 | 59,10 € | 150 | |
16.10. 14:10:27.486 | 57,07 € | 50 | |
16.10. 09:48:26.754 | 56,52 € | 70 | |
15.09. 16:29:39.525 | 53,86 € | 4 | |
31.08. 12:07:09.324 | 56,86 € | 400 | |
31.08. 11:50:42.148 | 56,41 € | 300 | |
25.08. 15:38:59.293 | 54,34 € | 194 | |
25.08. 15:38:29.660 | 54,52 € | 194 | |
25.08. 12:18:26.360 | 53,30 € | 194 | |
25.08. 12:16:09.610 | 52,71 € | 194 | |
24.08. 15:38:13.231 | 49,55 € | 110 | |
24.08. 10:07:28.709 | 52,28 € | 1 | |
18.08. 17:47:12.651 | 59,00 € | 115 | |
12.08. 17:26:09.124 | 58,31 € | 275 | |
03.08. 16:14:30.621 | 59,27 € | 10 | |
21.07. 15:51:24.877 | 56,43 € | 100 | |
17.07. 12:14:28.722 | 56,27 € | 5 | |
17.07. 11:25:37.492 | 56,27 € | 50 | |
09.07. 08:21:45.792 | 52,37 € | 40 | |
06.07. 08:17:49.247 | 50,19 € | 200 | |
29.06. 11:59:42.374 | 48,50 € | 100 | |
19.06. 12:35:39.452 | 47,29 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:52:00.000 | 7 | 66,00 € | 67,00 € | 7 |
15:51:00.000 | 7 | 66,00 € | 67,50 € | 7 |
15:50:00.000 | 7 | 66,00 € | 67,00 € | 7 |
15:47:00.000 | 7 | 66,00 € | 67,00 € | 7 |
15:45:00.000 | 7 | 66,00 € | 67,00 € | 7 |
15:44:00.000 | 7 | 65,50 € | 67,00 € | 7 |
15:41:00.000 | 7 | 65,50 € | 67,00 € | 7 |
15:38:00.000 | 7 | 65,50 € | 67,00 € | 7 |
15:37:00.000 | 7 | 65,50 € | 67,00 € | 7 |
Stammdaten
WKN | 659157 |
ISIN | US2561352038 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 70,46 % |
Abstand 52W Hoch | 7,61 % |
Abstand 52W Tief | 38,34 % |
Vola 30 Tage | 12,55 % |
Vola 250 Tage | 36,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 67,000 | -0,373 | |
1 Monat | 67,500 | -1,111 | |
6 Monate | 63,500 | +5,118 | |
Lfd. Jahr | 64,500 | +3,488 | |
1 Jahr | 55,250 | +20,814 | |
3 Jahre | 54,750 | +21,918 | |
5 Jahre | 36,321 | +83,781 |