Jetzt handeln
EBRO FOODS NOM. EO -,60
ISIN: ES0112501012 | WKN: 914506
15,4900 €
-0,1500 -0,96 %
28.03. 22:59
Status: tradeable
Geld
15,4000 €
Stück: 128
Brief
15,5800 €
Stück: 128
Zeit | Kurs | Volumen | |
---|---|---|---|
13.03. 13:19:34.026 | 15,10 € | 1.690 | |
05.03. 09:24:56.939 | 14,80 € | 70 | |
01.03. 14:20:19.380 | 15,00 € | 100 | |
27.02. 14:42:46.807 | 14,68 € | 275 | |
06.02. 11:01:20.973 | 14,86 € | 50 | |
02.02. 16:01:27.195 | 15,04 € | 190 | |
19.01. 17:00:19.453 | 15,40 € | 300 | |
18.01. 09:16:40.007 | 15,18 € | 265 | |
17.01. 09:16:03.718 | 15,26 € | 52 | |
16.01. 13:37:16.501 | 15,36 € | 80 | |
16.01. 13:31:28.762 | 15,34 € | 80 | |
11.01. 19:08:34.225 | 15,32 € | 185 | |
27.12. 17:10:17.948 | 15,46 € | 65 | |
07.12. 15:10:45.024 | 15,52 € | 29 | |
23.11. 17:15:13.861 | 15,72 € | 100 | |
19.10. 18:34:35.242 | 15,64 € | 125 | |
03.10. 13:46:03.807 | 15,80 € | 30 | |
27.09. 09:28:31.746 | 16,26 € | 100 | |
20.09. 20:24:09.329 | 16,10 € | 75 | |
15.09. 20:39:45.386 | 15,92 € | 200 | |
14.09. 13:20:32.750 | 16,36 € | 200 | |
14.08. 15:34:12.820 | 16,92 € | 100 | |
11.08. 22:58:04.118 | 16,88 € | 6 | |
10.08. 18:17:20.856 | 16,82 € | 100 | |
08.08. 20:13:49.344 | 16,72 € | 29 | |
07.08. 10:11:41.572 | 16,78 € | 600 | |
04.08. 12:51:30.386 | 16,82 € | 100 | |
03.08. 14:07:13.839 | 16,84 € | 100 | |
20.07. 14:24:18.052 | 16,50 € | 200 | |
18.07. 21:14:09.478 | 16,26 € | 46 | |
05.07. 16:12:56.944 | 16,40 € | 50 | |
21.06. 19:13:13.446 | 16,38 € | 200 | |
19.06. 13:31:43.876 | 16,30 € | 70 | |
06.06. 22:20:04.225 | 16,82 € | 150 | |
19.05. 11:01:33.785 | 16,80 € | 50 | |
03.05. 15:02:27.870 | 16,70 € | 300 | |
27.04. 11:11:16.053 | 17,16 € | 290 | |
26.04. 10:05:41.545 | 17,12 € | 200 | |
19.04. 10:30:21.062 | 17,12 € | 260 | |
17.04. 17:13:50.512 | 16,96 € | 30 | |
17.04. 14:07:53.298 | 16,94 € | 190 | |
11.04. 13:31:15.559 | 16,36 € | 70 | |
03.04. 16:53:20.610 | 16,38 € | 5 | |
28.03. 10:05:36.767 | 16,62 € | 40 | |
24.03. 15:15:29.937 | 16,56 € | 120 | |
20.03. 09:25:52.311 | 16,30 € | 906 | |
14.03. 11:15:02.389 | 16,40 € | 1.000 | |
14.03. 10:57:31.834 | 16,42 € | 1.000 | |
14.03. 09:51:56.897 | 16,40 € | 200 | |
07.03. 14:19:05.536 | 16,46 € | 66 | |
01.03. 09:58:20.733 | 16,16 € | 100 | |
22.02. 14:58:36.904 | 16,08 € | 600 | |
14.02. 11:38:08.933 | 16,06 € | 12 | |
03.02. 12:04:42.680 | 16,00 € | 100 | |
25.01. 12:04:54.166 | 15,98 € | 120 | |
06.01. 16:09:09.712 | 14,94 € | 70 | |
03.01. 09:07:56.977 | 14,86 € | 38 | |
28.12. 10:01:04.479 | 14,84 € | 1.860 | |
20.12. 10:00:08.169 | 14,78 € | 100 | |
13.12. 12:27:31.396 | 15,08 € | 1.860 | |
12.12. 16:20:55.076 | 15,08 € | 22 | |
12.12. 10:10:03.284 | 15,18 € | 200 | |
12.12. 09:39:43.589 | 15,16 € | 10 | |
08.12. 10:35:03.582 | 15,20 € | 197 | |
07.11. 13:41:44.886 | 15,04 € | 200 | |
24.10. 14:09:24.004 | 15,80 € | 300 | |
13.10. 15:02:55.071 | 15,54 € | 240 | |
10.10. 12:54:00.310 | 15,50 € | 130 | |
07.10. 14:34:24.484 | 15,46 € | 21 | |
03.10. 09:25:08.777 | 14,90 € | 1.000 | |
29.09. 13:00:50.859 | 14,76 € | 110 | |
26.09. 12:48:07.160 | 14,94 € | 100 | |
23.09. 13:59:33.934 | 15,26 € | 150 | |
16.09. 11:48:59.840 | 15,92 € | 150 | |
12.09. 10:15:35.917 | 15,86 € | 230 | |
29.08. 19:08:43.327 | 15,76 € | 80 | |
17.08. 13:48:39.671 | 16,12 € | 30 | |
12.08. 11:28:31.762 | 15,90 € | 80 | |
11.08. 09:10:53.450 | 16,02 € | 1.000 | |
29.07. 18:42:50.078 | 16,18 € | 30 | |
22.07. 12:07:00.292 | 15,54 € | 1.860 | |
14.07. 15:23:27.735 | 15,38 € | 50 | |
06.07. 15:16:01.580 | 15,94 € | 80 | |
05.07. 19:47:30.042 | 16,08 € | 40 | |
17.06. 09:22:05.144 | 16,26 € | 160 | |
14.06. 16:54:28.740 | 16,26 € | 120 | |
13.06. 14:14:49.073 | 16,42 € | 33 | |
13.06. 10:55:57.147 | 16,48 € | 640 | |
07.06. 11:42:40.458 | 16,72 € | 120 | |
01.06. 16:53:31.954 | 16,52 € | 150 | |
30.05. 13:21:14.814 | 16,44 € | 60 | |
25.05. 12:29:27.002 | 16,30 € | 304 | |
19.05. 14:16:03.920 | 16,18 € | 300 | |
12.05. 09:58:37.351 | 16,34 € | 100 | |
11.05. 09:26:14.011 | 16,56 € | 1.000 | |
10.05. 12:49:50.277 | 16,44 € | 60 | |
10.05. 11:28:41.262 | 16,46 € | 120 | |
09.05. 11:13:14.783 | 16,50 € | 182 | |
04.05. 16:37:26.206 | 16,82 € | 620 | |
27.04. 07:41:26.249 | 16,44 € | 122 | |
25.04. 09:52:56.934 | 16,42 € | 12 | |
14.04. 08:27:11.594 | 16,28 € | 40 | |
13.04. 16:49:03.951 | 16,12 € | 18 | |
11.04. 17:21:03.952 | 16,44 € | 150 | |
06.04. 14:27:35.480 | 16,08 € | 45 | |
06.04. 10:45:27.489 | 16,06 € | 120 | |
05.04. 21:16:03.457 | 16,00 € | 200 | |
01.04. 16:20:04.755 | 15,98 € | 200 | |
01.04. 09:39:20.944 | 16,12 € | 150 | |
31.03. 09:05:10.240 | 16,18 € | 18 | |
21.03. 10:53:55.790 | 16,34 € | 100 | |
10.03. 10:30:08.191 | 16,34 € | 40 | |
10.03. 09:14:06.029 | 16,40 € | 600 | |
07.03. 21:54:55.551 | 15,90 € | 190 | |
07.03. 11:54:04.506 | 15,72 € | 100 | |
04.03. 13:03:08.373 | 17,18 € | 18 | |
02.03. 11:46:55.664 | 17,30 € | 42 | |
02.03. 10:00:31.104 | 17,32 € | 130 | |
02.03. 08:33:57.246 | 17,36 € | 100 | |
01.03. 19:42:48.321 | 17,20 € | 100 | |
28.02. 20:12:41.451 | 16,56 € | 300 | |
25.02. 10:09:52.025 | 16,56 € | 2.000 | |
24.02. 16:47:57.183 | 16,72 € | 200 | |
23.02. 11:14:04.342 | 16,74 € | 100 | |
22.02. 16:55:44.691 | 16,64 € | 150 | |
22.02. 16:19:50.109 | 16,62 € | 60 | |
18.02. 10:41:52.837 | 16,64 € | 40 | |
17.02. 15:55:49.055 | 16,60 € | 20 | |
17.02. 15:55:49.030 | 16,60 € | 100 | |
15.02. 17:46:35.204 | 16,82 € | 70 | |
09.02. 09:07:46.382 | 16,42 € | 150 | |
08.02. 18:51:32.649 | 16,36 € | 42 | |
04.02. 11:34:53.644 | 16,40 € | 150 | |
03.02. 16:07:41.908 | 16,40 € | 2.000 | |
03.02. 14:51:23.357 | 16,48 € | 200 | |
01.02. 09:25:41.197 | 16,50 € | 250 | |
31.01. 17:12:38.888 | 16,50 € | 700 | |
31.01. 16:42:48.018 | 16,50 € | 100 | |
31.01. 14:41:39.329 | 16,52 € | 100 | |
28.01. 16:26:28.311 | 16,64 € | 100 | |
28.01. 09:12:01.674 | 16,86 € | 1.000 | |
26.01. 14:26:53.866 | 16,92 € | 60 | |
26.01. 10:44:46.068 | 16,82 € | 120 | |
26.01. 10:30:58.919 | 16,80 € | 100 | |
20.01. 15:09:52.294 | 17,06 € | 120 | |
17.01. 15:46:12.125 | 17,00 € | 30 | |
13.01. 15:08:23.674 | 16,88 € | 60 | |
11.01. 20:09:14.617 | 16,98 € | 150 | |
06.01. 20:19:59.698 | 16,96 € | 5 | |
04.01. 11:08:01.655 | 16,74 € | 30 | |
03.01. 13:34:38.893 | 16,90 € | 29 | |
28.12. 14:30:49.861 | 16,80 € | 2 | |
27.12. 09:11:19.559 | 16,68 € | 180 | |
22.12. 08:18:08.154 | 16,86 € | 30 | |
16.12. 16:23:33.602 | 17,18 € | 50 | |
09.12. 16:34:03.791 | 17,04 € | 59 | |
02.12. 16:15:52.400 | 16,76 € | 300 | |
29.11. 08:23:41.433 | 17,06 € | 100 | |
18.11. 11:57:35.366 | 17,18 € | 40 | |
18.11. 11:05:32.377 | 17,08 € | 25 | |
05.11. 17:15:32.704 | 17,38 € | 30 | |
05.11. 13:57:25.805 | 17,42 € | 40 | |
20.10. 16:44:22.911 | 17,00 € | 200 | |
20.10. 16:17:04.643 | 17,04 € | 200 | |
20.10. 12:50:36.702 | 17,00 € | 190 | |
20.10. 11:02:43.362 | 16,98 € | 58 | |
19.10. 16:25:54.942 | 16,94 € | 400 | |
11.10. 17:58:38.216 | 16,66 € | 300 | |
11.10. 10:31:44.399 | 16,66 € | 70 | |
11.10. 10:05:32.164 | 16,70 € | 300 | |
07.10. 09:04:35.515 | 16,70 € | 179 | |
04.10. 11:06:20.204 | 16,44 € | 110 | |
01.10. 15:08:17.899 | 16,36 € | 500 | |
30.09. 17:28:55.062 | 16,48 € | 200 | |
30.09. 14:34:50.227 | 16,36 € | 300 | |
27.09. 20:23:09.462 | 16,78 € | 70 | |
10.09. 17:27:00.505 | 16,54 € | 1.500 | |
10.09. 16:41:57.201 | 16,44 € | 700 | |
10.09. 13:46:29.642 | 16,58 € | 35 | |
09.09. 10:37:55.457 | 16,74 € | 59 | |
25.08. 16:13:01.032 | 16,96 € | 100 | |
18.08. 16:09:55.738 | 16,96 € | 100 | |
18.08. 10:03:38.869 | 16,96 € | 2.000 | |
13.08. 16:45:41.660 | 17,02 € | 2.000 | |
13.08. 12:33:50.828 | 17,12 € | 60 | |
04.08. 19:51:27.237 | 17,12 € | 300 | |
26.07. 08:28:18.202 | 17,58 € | 300 | |
19.07. 09:05:40.373 | 17,44 € | 200 | |
15.07. 13:44:18.805 | 17,88 € | 60 | |
15.07. 09:54:15.498 | 17,94 € | 125 | |
14.07. 10:39:40.475 | 18,22 € | 200 | |
07.07. 12:04:44.052 | 17,42 € | 30 | |
24.06. 07:51:21.595 | 17,62 € | 280 | |
21.06. 08:54:15.712 | 17,32 € | 285 | |
07.06. 16:53:49.128 | 17,54 € | 60 | |
07.06. 13:59:35.241 | 17,54 € | 100 | |
02.06. 13:09:06.053 | 17,58 € | 200 | |
01.06. 13:21:29.657 | 17,72 € | 285 | |
24.05. 19:02:08.643 | 17,42 € | 300 | |
11.05. 17:16:49.396 | 17,58 € | 255 | |
11.05. 17:15:41.317 | 17,58 € | 400 | |
11.05. 10:16:54.958 | 17,60 € | 65 | |
07.05. 08:32:08.993 | 17,34 € | 30 | |
23.04. 22:00:04.009 | 17,42 € | 30 | |
06.04. 13:35:05.305 | 17,80 € | 45 | |
29.03. 10:52:02.323 | 17,76 € | 300 | |
28.03. 18:00:10.028 | 17,56 € | 520 | |
23.03. 19:21:10.316 | 17,40 € | 30 | |
23.03. 18:46:06.312 | 17,34 € | 34 | |
22.03. 10:00:15.640 | 17,22 € | 100 | |
22.03. 09:22:55.973 | 17,22 € | 100 | |
18.03. 17:34:21.321 | 17,34 € | 17 | |
17.03. 17:55:51.735 | 17,36 € | 300 | |
16.03. 20:07:55.560 | 17,16 € | 500 | |
11.03. 13:51:25.782 | 17,42 € | 30 | |
10.03. 10:13:27.191 | 17,16 € | 200 | |
10.03. 09:43:32.641 | 17,24 € | 56 | |
10.03. 08:54:46.644 | 16,88 € | 99 | |
02.03. 15:07:05.311 | 17,50 € | 110 | |
22.02. 10:00:47.047 | 17,66 € | 100 | |
12.02. 11:56:24.319 | 17,68 € | 40 | |
05.02. 19:29:50.254 | 17,86 € | 100 | |
03.02. 08:27:47.033 | 18,48 € | 28 | |
01.02. 08:58:58.317 | 18,18 € | 15 | |
22.01. 10:23:41.493 | 17,96 € | 70 | |
13.01. 13:39:53.769 | 18,12 € | 50 | |
13.01. 11:27:10.355 | 18,22 € | 22 | |
08.01. 14:29:13.823 | 18,40 € | 20 | |
06.01. 11:09:15.918 | 18,48 € | 250 | |
28.12. 10:03:37.520 | 18,78 € | 40 | |
23.12. 17:33:08.514 | 19,32 € | 65 | |
23.12. 15:19:27.056 | 19,18 € | 193 | |
08.12. 14:34:49.324 | 19,62 € | 60 | |
26.11. 17:18:24.860 | 19,32 € | 30 | |
12.11. 21:03:50.850 | 18,54 € | 41 | |
05.11. 13:47:40.844 | 18,78 € | 1.900 | |
28.10. 08:05:46.270 | 20,20 € | 38 | |
29.09. 12:57:38.044 | 19,84 € | 50 | |
01.09. 17:44:49.579 | 20,45 € | 50 | |
15.07. 19:04:13.259 | 18,88 € | 100 | |
08.07. 10:46:50.878 | 18,26 € | 50 | |
06.07. 18:42:56.710 | 18,28 € | 215 | |
26.06. 18:53:14.922 | 18,48 € | 210 | |
24.06. 10:49:07.888 | 18,44 € | 28 | |
23.06. 17:04:49.701 | 18,62 € | 6 | |
15.06. 11:58:06.092 | 18,14 € | 6 | |
15.06. 09:05:08.071 | 18,30 € | 6 | |
11.06. 18:04:42.710 | 18,26 € | 380 | |
27.05. 13:12:27.403 | 18,22 € | 6 | |
20.05. 09:09:03.782 | 18,36 € | 6 | |
14.05. 09:05:15.177 | 18,36 € | 5 | |
11.05. 14:51:53.982 | 19,42 € | 170 | |
06.05. 10:07:23.439 | 18,96 € | 10 | |
29.04. 17:34:32.665 | 19,28 € | 5 | |
29.04. 16:29:43.043 | 19,54 € | 5 | |
29.04. 11:51:37.075 | 19,46 € | 180 | |
15.04. 19:24:59.669 | 18,74 € | 28 | |
15.04. 09:19:52.402 | 18,44 € | 10 | |
07.04. 10:45:50.684 | 18,40 € | 5 | |
01.04. 14:51:40.449 | 18,88 € | 5 | |
31.03. 11:33:54.239 | 18,64 € | 5 | |
30.03. 15:38:12.744 | 18,45 € | 5 | |
27.03. 09:50:28.932 | 18,09 € | 5 | |
25.03. 11:36:52.828 | 17,47 € | 5 | |
24.03. 17:25:00.372 | 17,70 € | 5 | |
24.03. 16:03:56.973 | 17,73 € | 1.000 | |
24.03. 13:28:26.390 | 17,43 € | 20 | |
24.03. 13:27:22.129 | 17,43 € | 5 | |
23.03. 10:54:26.867 | 17,84 € | 5 | |
23.03. 08:45:29.985 | 17,75 € | 25 | |
20.03. 12:12:52.423 | 18,18 € | 5 | |
18.03. 20:12:36.510 | 18,38 € | 310 | |
18.03. 16:04:44.200 | 18,18 € | 5 | |
17.03. 14:48:59.510 | 18,52 € | 5 | |
17.03. 12:46:49.771 | 18,55 € | 5 | |
16.03. 12:16:34.280 | 16,82 € | 6 | |
13.03. 11:12:36.684 | 17,13 € | 6 | |
12.03. 17:54:33.197 | 16,32 € | 50 | |
12.03. 08:12:45.965 | 16,24 € | 9 | |
09.03. 10:34:07.489 | 17,43 € | 28 | |
09.03. 09:23:06.852 | 16,96 € | 3 | |
03.03. 10:55:38.066 | 17,49 € | 20 | |
02.03. 09:52:49.858 | 17,38 € | 12 | |
28.02. 17:28:59.058 | 17,19 € | 6 | |
28.02. 17:28:06.681 | 17,17 € | 218 | |
26.02. 10:26:55.176 | 17,37 € | 35 | |
26.02. 10:14:11.149 | 17,34 € | 14 | |
25.02. 20:24:08.754 | 18,06 € | 7 | |
07.02. 14:59:55.337 | 18,20 € | 100 | |
15.01. 15:47:50.488 | 19,05 € | 180 | |
19.12. 21:07:28.543 | 19,75 € | 15 | |
22.11. 17:22:43.093 | 19,54 € | 65 | |
20.11. 10:20:50.596 | 19,48 € | 11 | |
11.11. 11:59:35.010 | 19,25 € | 40 | |
16.10. 14:43:12.545 | 18,91 € | 12 | |
08.10. 08:56:18.209 | 18,70 € | 273 | |
07.10. 10:09:43.910 | 18,27 € | 95 | |
04.10. 19:46:41.267 | 18,27 € | 10 | |
03.10. 09:22:00.217 | 17,90 € | 76 | |
02.10. 10:27:17.894 | 18,09 € | 29 | |
02.09. 19:38:19.816 | 19,31 € | 220 | |
27.08. 13:18:57.114 | 18,30 € | 12 | |
23.08. 14:30:25.515 | 18,37 € | 113 | |
22.08. 14:26:31.385 | 18,46 € | 90 | |
20.08. 09:55:54.801 | 18,58 € | 90 | |
19.08. 16:19:35.905 | 18,55 € | 57 | |
06.08. 20:03:24.762 | 18,24 € | 3 | |
05.08. 12:23:00.789 | 18,28 € | 21 | |
29.07. 12:02:12.504 | 18,17 € | 32 | |
26.07. 15:05:15.389 | 18,66 € | 11 | |
25.07. 14:16:27.806 | 18,70 € | 11 | |
24.07. 11:11:25.293 | 18,84 € | 21 | |
22.07. 18:27:51.122 | 18,32 € | 50 | |
22.07. 14:55:23.809 | 18,41 € | 10 | |
17.07. 13:43:38.933 | 18,71 € | 1 | |
10.07. 17:41:39.148 | 18,71 € | 380 | |
10.07. 10:21:19.889 | 18,60 € | 1 | |
09.07. 16:29:36.550 | 18,66 € | 23 | |
05.07. 09:08:25.652 | 18,90 € | 23 | |
27.06. 12:32:12.818 | 18,665 € | 122 | |
21.06. 17:58:41.542 | 19,287 € | 56 | |
27.05. 11:00:24.283 | 18,599 € | 100 | |
10.05. 10:32:32.197 | 18,867 € | 58 | |
08.05. 11:56:13.514 | 18,61 € | 122 | |
07.05. 19:49:31.929 | 18,785 € | 74 | |
07.05. 17:00:45.450 | 18,839 € | 25 | |
07.05. 14:12:58.790 | 18,8021 € | 440 | |
06.05. 07:56:47.976 | 18,143 € | 6 | |
02.05. 09:19:47.508 | 18,629 € | 23 | |
30.04. 17:42:26.699 | 18,904 € | 200 | |
30.04. 17:29:14.491 | 18,865 € | 14 | |
29.04. 08:07:46.054 | 18,929 € | 14 | |
24.04. 20:51:13.500 | 18,658 € | 250 | |
24.04. 20:29:07.145 | 18,653 € | 200 | |
24.04. 17:47:29.077 | 18,79 € | 12 | |
23.04. 17:26:48.913 | 18,6406 € | 286 | |
12.04. 12:45:19.665 | 18,889 € | 35 | |
25.03. 09:26:05.599 | 18,595 € | 1 | |
22.03. 17:00:35.991 | 18,75 € | 145 | |
20.03. 09:22:25.722 | 19,038 € | 13 | |
19.03. 10:07:15.435 | 18,935 € | 25 | |
11.03. 15:22:40.283 | 18,958 € | 7 | |
05.03. 12:29:06.749 | 19,028 € | 25 | |
05.03. 08:19:44.693 | 19,078 € | 40 | |
01.03. 08:56:18.766 | 18,88 € | 100 | |
25.02. 09:53:48.644 | 18,71 € | 21 | |
04.02. 09:00:03.750 | 17,70 € | 12 | |
29.01. 09:59:47.168 | 17,948 € | 6 | |
28.01. 12:30:50.400 | 17,958 € | 36 | |
24.01. 12:54:26.260 | 17,888 € | 24 | |
27.12. 14:43:07.953 | 17,063 € | 150 | |
13.12. 17:01:51.972 | 17,575 € | 12 | |
11.12. 15:46:08.312 | 17,52 € | 1 | |
10.12. 19:12:01.816 | 17,263 € | 1 | |
09.12. 18:50:17.279 | 17,363 € | 100 | |
04.12. 13:35:05.416 | 17,59 € | 1 | |
30.10. 12:02:13.981 | 17,068 € | 1 | |
25.10. 09:00:56.070 | 16,268 € | 1 | |
23.10. 16:17:53.918 | 17,00 € | 1 | |
18.10. 15:52:49.492 | 17,42 € | 120 | |
09.10. 15:46:03.782 | 17,615 € | 1 | |
05.10. 09:00:23.865 | 18,41 € | 1 | |
21.09. 10:04:45.683 | 18,737 € | 50 | |
17.09. 13:27:03.452 | 18,91 € | 1 | |
17.09. 09:11:50.775 | 18,80 € | 60 | |
03.09. 15:05:47.536 | 18,477 € | 1 | |
28.08. 19:00:41.959 | 18,46 € | 370 | |
28.08. 18:58:08.102 | 18,463 € | 230 | |
28.08. 18:57:28.362 | 18,466 € | 200 | |
08.08. 14:26:40.250 | 17,993 € | 1 | |
07.08. 16:18:49.572 | 17,993 € | 110 | |
01.08. 16:31:07.607 | 18,34 € | 30 | |
27.07. 16:34:38.532 | 18,737 € | 42 | |
27.07. 09:36:07.987 | 18,88 € | 109 | |
26.07. 09:02:24.314 | 19,307 € | 1 | |
12.07. 15:07:20.217 | 19,987 € | 99 | |
25.06. 15:41:26.393 | 20,35 € | 55 | |
31.05. 19:36:11.772 | 20,833 € | 300 | |
23.05. 19:27:04.980 | 20,233 € | 4 | |
14.05. 12:27:17.046 | 20,053 € | 1 | |
09.05. 16:55:49.694 | 20,00 € | 1 | |
07.05. 15:28:42.253 | 20,20 € | 1 | |
03.05. 12:50:31.377 | 20,00 € | 53 | |
21.03. 14:18:45.190 | 20,953 € | 14 | |
02.03. 12:58:33.402 | 20,287 € | 40 | |
19.02. 11:28:59.576 | 20,247 € | 15 | |
16.02. 16:58:24.667 | 20,24 € | 30 | |
01.02. 09:24:23.200 | 19,933 € | 1 | |
29.01. 09:36:16.937 | 19,587 € | 50 | |
05.01. 13:46:16.925 | 19,78 € | 14 | |
27.12. 16:41:46.442 | 19,487 € | 7 | |
27.11. 12:05:05.267 | 19,532 € | 150 | |
15.11. 15:43:07.779 | 19,948 € | 1 | |
31.10. 08:45:46.125 | 20,497 € | 370 | |
19.10. 16:58:40.701 | 20,733 € | 200 | |
11.10. 16:15:19.007 | 20,523 € | 100 | |
09.10. 16:20:16.396 | 20,681 € | 104 | |
08.10. 17:07:32.837 | 20,379 € | 1 | |
12.09. 15:58:39.592 | 20,051 € | 7 | |
12.09. 10:30:48.868 | 19,959 € | 220 | |
11.09. 19:03:27.209 | 19,991 € | 15 | |
18.08. 14:35:40.444 | 19,854 € | 1 | |
11.08. 09:00:57.022 | 20,00 € | 1 | |
23.07. 17:00:58.016 | 20,38 € | 1 | |
11.07. 18:43:06.740 | 19,673 € | 200 | |
07.07. 18:43:11.334 | 19,665 € | 240 | |
28.06. 20:21:12.897 | 20,241 € | 1 | |
21.06. 20:48:12.750 | 20,825 € | 1 | |
21.06. 18:28:51.267 | 21,021 € | 200 | |
15.06. 14:21:59.841 | 20,435 € | 25 | |
12.06. 22:04:01.803 | 20,545 € | 70 | |
10.06. 11:31:20.686 | 20,709 € | 250 | |
28.05. 18:37:45.435 | 20,728 € | 1 | |
02.05. 08:08:45.595 | 20,03 € | 1 | |
18.04. 10:24:54.784 | 19,635 € | 76 | |
06.04. 16:16:02.503 | 19,381 € | 1 | |
01.04. 10:00:53.337 | 19,085 € | 1 | |
30.03. 12:50:03.099 | 18,85 € | 1 | |
27.03. 09:03:55.747 | 19,135 € | 50 | |
15.03. 14:52:08.178 | 19,135 € | 100 | |
01.03. 20:32:51.033 | 19,286 € | 12 | |
23.02. 20:54:27.227 | 19,511 € | 270 | |
23.02. 20:51:29.470 | 19,511 € | 294 | |
14.02. 17:01:28.678 | 19,08 € | 420 | |
02.02. 18:32:26.487 | 18,908 € | 200 | |
18.01. 09:25:29.464 | 19,86 € | 50 | |
05.01. 18:30:56.415 | 20,304 € | 270 | |
05.01. 18:28:48.069 | 20,304 € | 294 | |
12.12. 12:06:34.516 | 19,405 € | 250 | |
07.12. 15:43:31.012 | 19,21 € | 1 | |
29.11. 09:41:55.537 | 19,54 € | 25 | |
29.11. 09:41:19.983 | 19,54 € | 30 | |
31.10. 07:55:29.697 | 19,866 € | 1 | |
18.10. 10:45:48.386 | 21,01 € | 170 | |
17.10. 20:53:33.081 | 21,142 € | 1 | |
14.10. 16:01:45.543 | 20,899 € | 15 | |
30.09. 16:16:31.652 | 20,686 € | 60 | |
21.09. 12:27:50.777 | 20,873 € | 1 | |
30.08. 19:12:22.187 | 20,27 € | 1 | |
15.08. 17:27:23.103 | 20,56 € | 124 | |
02.08. 18:09:55.396 | 20,52 € | 25 | |
29.07. 17:21:56.345 | 20,60 € | 100 | |
27.07. 17:36:40.482 | 21,08 € | 4 | |
27.07. 09:49:04.187 | 20,72 € | 1 | |
22.07. 20:39:09.496 | 20,89 € | 12 | |
19.07. 22:19:20.772 | 21,20 € | 1 | |
13.07. 13:46:07.524 | 20,92 € | 4 | |
04.07. 14:15:56.570 | 20,50 € | 4 | |
16.06. 15:53:53.310 | 20,02 € | 200 | |
16.06. 09:03:13.341 | 19,963 € | 27 | |
14.06. 09:01:41.011 | 19,69 € | 27 | |
13.06. 08:32:41.330 | 20,002 € | 6 | |
08.06. 08:01:23.746 | 20,84 € | 400 | |
07.06. 18:41:54.682 | 20,84 € | 4 | |
06.06. 18:06:22.901 | 20,85 € | 6 | |
30.05. 09:00:06.621 | 20,53 € | 1 | |
17.05. 12:19:10.950 | 20,30 € | 331 | |
16.05. 09:41:15.812 | 20,63 € | 1 | |
12.05. 16:46:59.082 | 20,639 € | 2 | |
02.05. 17:18:30.369 | 19,75 € | 3 | |
29.04. 17:50:46.269 | 19,63 € | 3 | |
28.04. 17:43:30.923 | 19,50 € | 3 | |
15.04. 09:37:44.008 | 19,067 € | 4 | |
05.04. 16:38:03.947 | 18,94 € | 4 | |
10.03. 17:34:54.309 | 18,67 € | 45 | |
09.03. 13:58:30.698 | 19,08 € | 4 | |
02.03. 09:35:38.327 | 19,31 € | 1 | |
29.02. 09:44:25.054 | 18,494 € | 7 | |
29.02. 09:12:18.937 | 18,59 € | 1 | |
22.02. 10:27:58.918 | 17,81 € | 250 | |
04.02. 10:16:16.323 | 17,498 € | 7 | |
26.01. 11:09:56.832 | 17,56 € | 1.100 | |
07.01. 09:00:20.114 | 17,40 € | 100 | |
04.01. 12:26:59.135 | 17,65 € | 126 | |
04.01. 11:28:27.323 | 17,70 € | 285 | |
04.01. 09:08:37.782 | 18,184 € | 7 | |
23.12. 09:52:36.919 | 17,82 € | 8 | |
21.12. 07:30:55.822 | 17,819 € | 1 | |
17.12. 16:41:56.816 | 17,78 € | 13 | |
10.12. 20:13:14.801 | 17,81 € | 112 | |
03.12. 17:34:11.265 | 17,89 € | 60 | |
30.11. 11:58:49.382 | 18,01 € | 170 | |
26.11. 16:37:16.100 | 17,95 € | 151 | |
19.11. 08:10:47.916 | 18,33 € | 50 | |
18.11. 18:27:20.342 | 18,26 € | 55 | |
09.11. 14:03:10.677 | 17,61 € | 80 | |
29.10. 14:46:08.689 | 17,41 € | 280 | |
28.10. 14:41:12.228 | 17,99 € | 30 | |
27.10. 16:45:24.128 | 18,24 € | 80 | |
16.10. 16:33:22.298 | 17,56 € | 116 | |
12.10. 18:44:13.850 | 17,77 € | 50 | |
09.10. 09:51:04.488 | 17,73 € | 113 | |
07.10. 17:48:25.340 | 17,24 € | 101 | |
22.09. 14:58:10.694 | 17,56 € | 60 | |
08.09. 13:20:50.674 | 18,09 € | 101 | |
31.08. 17:23:29.480 | 17,88 € | 88 | |
31.08. 09:16:25.374 | 17,81 € | 289 | |
25.08. 16:20:03.701 | 17,67 € | 285 | |
24.08. 15:13:16.368 | 16,96 € | 266 | |
21.08. 09:21:27.325 | 18,21 € | 120 | |
20.08. 16:26:41.141 | 18,39 € | 180 | |
05.08. 14:20:11.302 | 18,67 € | 50 | |
27.07. 18:42:40.208 | 17,87 € | 123 | |
27.07. 17:38:31.747 | 18,16 € | 1 | |
24.07. 17:29:44.168 | 18,09 € | 2 | |
23.07. 17:41:11.584 | 18,24 € | 2 | |
10.07. 15:36:02.184 | 17,26 € | 70 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:56:00 | 128 | 15,40 € | 15,58 € | 128 |
28.03. 22:53:00 | 128 | 15,40 € | 15,58 € | 128 |
28.03. 22:50:00 | 128 | 15,40 € | 15,58 € | 128 |
28.03. 22:47:00 | 128 | 15,40 € | 15,58 € | 128 |
28.03. 22:44:00 | 128 | 15,40 € | 15,58 € | 128 |
28.03. 22:41:00 | 128 | 15,40 € | 15,58 € | 128 |
28.03. 22:38:00 | 128 | 15,40 € | 15,58 € | 128 |
28.03. 22:35:00 | 128 | 15,40 € | 15,58 € | 128 |
28.03. 22:32:00 | 128 | 15,40 € | 15,58 € | 128 |
Stammdaten
WKN | 914506 |
ISIN | ES0112501012 |
Branche | Nahrungsmittel |
Herkunft | Spanien |
Aktienanzahl | 153,87 Mio. |
Marktkapitalisierung | 2,32 Mrd. |
Dividende je Aktie | 0,570 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 42,28 % |
Abstand 52W Hoch | 9,44 % |
Abstand 52W Tief | 8,84 % |
Vola 30 Tage | 9,43 % |
Vola 250 Tage | 27,34 % |
KGV | 15,10 (2020) |
KCV | 7,88 (2020) |
Gewinn je Aktie | 1,251 (2020) |
Cashflow/Aktie | 2,400 (2020) |
Dividende je Aktie | 0,570 EUR (2020) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 15,430 | +1,361 | |
1 Monat | 14,470 | +8,086 | |
6 Monate | 15,830 | -1,200 | |
Lfd. Jahr | 15,650 | -0,064 | |
1 Jahr | 16,510 | -5,270 | |
3 Jahre | 17,670 | -11,488 | |
5 Jahre | 18,938 | -17,415 |
Aktuelle Nachrichten
27.04.2016 16:15
29.07.2015 16:26