Jetzt handeln
ECOTEL COMMUNICATION AG
ISIN: DE0005854343 | WKN: 585434
14,9500 €
-0,0500 -0,33 %
08:33:31
Status: tradeable
Geld
14,4000 €
Stück: 67
Brief
15,5000 €
Stück: 67
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 10:51:38.030 | 14,70 € | 500 | |
11.04. 10:28:26.377 | 14,50 € | 19 | |
05.04. 21:22:01.360 | 14,85 € | 100 | |
02.04. 17:36:18.379 | 14,75 € | 560 | |
02.04. 11:29:43.611 | 15,00 € | 391 | |
02.04. 11:00:49.715 | 15,00 € | 1.200 | |
28.03. 09:36:18.206 | 15,30 € | 60 | |
28.03. 09:31:35.134 | 15,30 € | 47 | |
27.03. 13:09:48.696 | 15,20 € | 50 | |
27.03. 10:07:12.635 | 15,35 € | 65 | |
25.03. 15:38:52.977 | 15,25 € | 150 | |
22.03. 10:47:13.072 | 15,35 € | 25 | |
22.03. 10:46:08.433 | 15,10 € | 5 | |
20.03. 12:09:19.583 | 15,40 € | 116 | |
19.03. 16:38:47.769 | 15,50 € | 16 | |
15.03. 14:23:18.446 | 16,00 € | 130 | |
14.03. 16:06:09.821 | 16,20 € | 150 | |
14.03. 15:13:57.412 | 15,05 € | 980 | |
14.03. 09:22:58.298 | 16,25 € | 350 | |
14.03. 08:37:47.698 | 15,60 € | 50 | |
13.03. 16:15:04.361 | 16,20 € | 25 | |
13.03. 14:17:17.102 | 16,20 € | 45 | |
13.03. 13:51:06.995 | 16,20 € | 45 | |
13.03. 13:48:50.287 | 16,20 € | 60 | |
13.03. 13:48:14.468 | 16,20 € | 56 | |
13.03. 10:41:27.368 | 16,20 € | 87 | |
13.03. 10:28:36.806 | 16,30 € | 100 | |
11.03. 11:37:11.620 | 16,15 € | 250 | |
02.03. 11:05:30.403 | 16,75 € | 60 | |
28.02. 09:21:22.221 | 16,60 € | 100 | |
26.02. 14:51:22.843 | 17,00 € | 50 | |
22.02. 15:58:18.900 | 17,20 € | 280 | |
19.02. 12:54:55.826 | 17,05 € | 362 | |
14.02. 10:38:18.543 | 17,20 € | 20 | |
13.02. 16:48:35.044 | 17,20 € | 220 | |
13.02. 16:48:02.558 | 17,20 € | 200 | |
12.02. 13:59:17.507 | 17,10 € | 27 | |
07.02. 14:01:16.834 | 17,60 € | 90 | |
01.02. 10:45:45.591 | 17,10 € | 210 | |
01.02. 10:43:59.859 | 17,10 € | 210 | |
01.02. 10:43:38.651 | 17,10 € | 210 | |
31.01. 11:00:06.373 | 17,30 € | 332 | |
29.01. 12:37:49.835 | 16,90 € | 350 | |
29.01. 08:40:25.647 | 16,25 € | 53 | |
26.01. 15:18:50.975 | 16,70 € | 30 | |
25.01. 13:01:31.753 | 16,75 € | 120 | |
24.01. 13:56:51.553 | 16,40 € | 28 | |
24.01. 11:28:47.486 | 16,55 € | 100 | |
23.01. 09:03:15.276 | 16,45 € | 300 | |
18.01. 19:37:35.663 | 17,00 € | 20 | |
17.01. 15:26:29.269 | 16,20 € | 220 | |
16.01. 07:31:54.511 | 16,00 € | 9 | |
15.01. 20:09:56.051 | 16,15 € | 250 | |
15.01. 12:16:06.595 | 16,70 € | 400 | |
15.01. 12:15:46.266 | 16,70 € | 400 | |
11.01. 11:09:45.350 | 16,95 € | 40 | |
11.01. 09:13:25.371 | 17,55 € | 90 | |
10.01. 10:56:36.510 | 17,70 € | 15 | |
09.01. 11:42:50.603 | 17,90 € | 290 | |
02.01. 21:26:59.736 | 17,45 € | 15 | |
29.12. 09:25:24.426 | 17,40 € | 308 | |
29.12. 09:23:41.388 | 17,45 € | 500 | |
28.12. 13:58:56.395 | 17,40 € | 250 | |
28.12. 13:58:09.778 | 17,40 € | 250 | |
28.12. 13:58:00.906 | 17,40 € | 250 | |
27.12. 20:31:18.825 | 16,80 € | 100 | |
27.12. 12:46:04.947 | 17,10 € | 300 | |
19.12. 14:27:30.197 | 17,90 € | 55 | |
15.12. 17:23:34.853 | 16,90 € | 500 | |
14.12. 11:57:24.371 | 15,50 € | 530 | |
11.12. 12:27:09.559 | 16,05 € | 1.000 | |
08.12. 16:28:52.646 | 15,50 € | 50 | |
08.12. 13:21:49.455 | 15,65 € | 60 | |
08.12. 09:12:17.304 | 15,85 € | 540 | |
20.11. 16:13:49.686 | 15,85 € | 200 | |
16.11. 18:19:41.460 | 16,25 € | 150 | |
16.11. 16:10:45.628 | 15,60 € | 760 | |
14.11. 15:30:14.841 | 15,85 € | 100 | |
10.11. 08:32:40.877 | 15,75 € | 80 | |
08.11. 11:37:00.882 | 15,40 € | 250 | |
07.11. 17:04:53.863 | 15,30 € | 100 | |
07.11. 13:50:24.376 | 15,40 € | 300 | |
07.11. 11:36:14.166 | 15,55 € | 300 | |
07.11. 11:33:15.118 | 15,40 € | 160 | |
07.11. 10:31:54.749 | 15,80 € | 500 | |
07.11. 08:39:15.470 | 16,30 € | 200 | |
07.11. 08:12:03.340 | 16,25 € | 520 | |
07.11. 08:10:53.485 | 16,30 € | 250 | |
07.11. 08:10:19.982 | 16,30 € | 250 | |
06.11. 19:27:40.447 | 16,75 € | 150 | |
06.11. 17:27:26.696 | 16,30 € | 200 | |
06.11. 16:52:07.411 | 16,30 € | 450 | |
03.11. 15:49:15.267 | 16,20 € | 300 | |
02.11. 13:01:10.522 | 16,20 € | 50 | |
02.11. 12:12:22.307 | 15,70 € | 120 | |
02.11. 11:40:57.820 | 15,70 € | 120 | |
02.11. 09:59:37.513 | 15,50 € | 210 | |
02.11. 09:42:00.710 | 15,50 € | 500 | |
02.11. 09:38:00.829 | 15,50 € | 40 | |
01.11. 09:21:15.924 | 15,40 € | 94 | |
31.10. 14:06:12.201 | 15,30 € | 150 | |
31.10. 13:38:03.888 | 15,45 € | 160 | |
25.10. 12:43:47.668 | 15,25 € | 70 | |
19.10. 15:59:29.116 | 16,25 € | 318 | |
19.10. 15:53:07.172 | 16,25 € | 318 | |
18.10. 18:38:28.439 | 15,65 € | 146 | |
09.10. 13:57:29.939 | 15,85 € | 64 | |
09.10. 09:25:22.506 | 15,95 € | 400 | |
03.10. 21:47:56.547 | 17,00 € | 50 | |
02.10. 17:21:45.121 | 16,25 € | 256 | |
02.10. 09:29:25.840 | 16,25 € | 10 | |
29.09. 21:09:55.140 | 15,90 € | 100 | |
29.09. 10:00:06.202 | 16,45 € | 300 | |
27.09. 13:22:02.551 | 16,50 € | 314 | |
26.09. 13:31:13.509 | 16,70 € | 360 | |
19.09. 16:48:19.739 | 17,20 € | 180 | |
18.09. 21:51:26.221 | 17,25 € | 170 | |
18.09. 13:59:24.937 | 17,25 € | 88 | |
13.09. 13:56:53.895 | 17,35 € | 70 | |
12.09. 12:15:34.426 | 17,35 € | 85 | |
11.09. 09:04:14.338 | 17,60 € | 15 | |
05.09. 10:46:02.419 | 17,70 € | 100 | |
04.09. 08:25:43.290 | 18,10 € | 300 | |
31.08. 16:45:47.410 | 17,40 € | 600 | |
30.08. 09:02:24.761 | 17,25 € | 200 | |
29.08. 14:09:26.985 | 17,40 € | 13 | |
29.08. 11:04:00.218 | 17,45 € | 100 | |
28.08. 11:38:25.972 | 16,75 € | 45 | |
28.08. 11:16:04.086 | 16,80 € | 600 | |
24.08. 17:25:27.529 | 16,90 € | 230 | |
24.08. 11:07:17.309 | 17,30 € | 100 | |
22.08. 17:23:35.300 | 17,40 € | 15 | |
21.08. 12:17:05.650 | 17,55 € | 99 | |
18.08. 16:29:30.117 | 17,35 € | 850 | |
18.08. 12:40:49.668 | 17,35 € | 1.000 | |
17.08. 09:02:18.233 | 17,45 € | 50 | |
16.08. 12:55:11.947 | 17,35 € | 55 | |
16.08. 11:11:50.460 | 17,70 € | 500 | |
16.08. 11:11:33.412 | 17,35 € | 500 | |
15.08. 19:26:51.075 | 17,75 € | 55 | |
15.08. 19:25:27.839 | 17,75 € | 55 | |
15.08. 16:45:27.986 | 17,50 € | 480 | |
15.08. 16:44:53.064 | 17,50 € | 480 | |
15.08. 11:58:30.435 | 18,00 € | 1.000 | |
15.08. 10:56:37.629 | 17,95 € | 400 | |
15.08. 09:49:55.596 | 18,15 € | 420 | |
15.08. 08:40:50.914 | 19,00 € | 50 | |
14.08. 15:17:27.839 | 17,85 € | 158 | |
14.08. 12:10:20.596 | 18,20 € | 400 | |
14.08. 12:02:59.971 | 18,20 € | 400 | |
14.08. 11:49:05.630 | 18,20 € | 400 | |
10.08. 17:09:42.936 | 17,50 € | 840 | |
09.08. 16:16:59.341 | 17,20 € | 350 | |
09.08. 13:41:21.972 | 17,70 € | 360 | |
09.08. 13:39:11.767 | 17,85 € | 680 | |
07.08. 16:24:03.851 | 18,15 € | 328 | |
07.08. 15:46:41.931 | 18,15 € | 100 | |
07.08. 15:45:10.078 | 18,20 € | 30 | |
07.08. 14:26:33.685 | 18,35 € | 40 | |
04.08. 17:13:44.677 | 18,75 € | 20 | |
04.08. 10:49:55.699 | 18,35 € | 226 | |
03.08. 12:24:22.882 | 18,70 € | 100 | |
02.08. 17:12:11.234 | 18,55 € | 157 | |
02.08. 10:51:18.007 | 18,90 € | 647 | |
02.08. 10:03:29.632 | 18,65 € | 95 | |
31.07. 10:28:00.904 | 19,00 € | 100 | |
28.07. 14:38:22.704 | 19,00 € | 200 | |
28.07. 13:41:01.506 | 18,95 € | 22 | |
26.07. 15:04:20.268 | 18,90 € | 200 | |
26.07. 11:35:47.346 | 19,05 € | 420 | |
26.07. 11:32:10.975 | 19,05 € | 460 | |
26.07. 09:05:14.866 | 19,10 € | 286 | |
25.07. 12:51:20.495 | 18,90 € | 55 | |
24.07. 13:56:24.622 | 19,10 € | 45 | |
24.07. 10:04:34.982 | 19,10 € | 800 | |
21.07. 13:07:16.423 | 19,65 € | 400 | |
21.07. 08:18:24.958 | 19,70 € | 18 | |
20.07. 19:48:51.767 | 19,15 € | 130 | |
20.07. 17:09:27.494 | 19,00 € | 374 | |
20.07. 15:58:12.286 | 19,05 € | 600 | |
20.07. 14:03:30.269 | 19,15 € | 150 | |
19.07. 12:50:16.666 | 20,10 € | 800 | |
19.07. 12:48:35.363 | 20,10 € | 1.200 | |
19.07. 12:48:11.467 | 20,00 € | 800 | |
19.07. 10:47:37.687 | 19,50 € | 315 | |
18.07. 21:57:27.883 | 20,40 € | 50 | |
18.07. 17:37:20.461 | 19,90 € | 39 | |
17.07. 09:37:25.830 | 21,10 € | 50 | |
13.07. 17:40:37.585 | 21,80 € | 39 | |
12.07. 09:43:10.755 | 21,20 € | 62 | |
12.07. 08:59:58.405 | 22,10 € | 40 | |
11.07. 17:17:18.692 | 21,50 € | 300 | |
10.07. 12:22:49.366 | 21,80 € | 15 | |
07.07. 13:12:38.576 | 21,80 € | 200 | |
06.07. 13:26:42.267 | 22,00 € | 10 | |
05.07. 16:11:25.296 | 21,20 € | 10 | |
04.07. 13:27:27.340 | 21,60 € | 100 | |
04.07. 10:20:42.847 | 21,60 € | 500 | |
04.07. 10:16:34.558 | 21,40 € | 200 | |
03.07. 21:49:19.399 | 21,10 € | 973 | |
03.07. 19:56:48.250 | 21,30 € | 200 | |
03.07. 17:22:04.776 | 21,50 € | 175 | |
03.07. 17:17:43.934 | 21,60 € | 225 | |
28.06. 21:49:12.187 | 21,40 € | 54 | |
27.06. 22:05:12.368 | 21,50 € | 50 | |
27.06. 20:39:09.264 | 21,40 € | 100 | |
27.06. 16:46:05.514 | 21,50 € | 285 | |
23.06. 12:09:44.954 | 21,80 € | 25 | |
22.06. 10:10:15.164 | 22,20 € | 10 | |
19.06. 10:23:39.040 | 22,20 € | 50 | |
15.06. 17:04:45.404 | 22,10 € | 45 | |
15.06. 16:15:56.784 | 22,40 € | 50 | |
15.06. 11:31:48.309 | 22,50 € | 102 | |
13.06. 14:56:44.156 | 24,50 € | 223 | |
12.06. 19:25:24.831 | 24,90 € | 80 | |
12.06. 19:22:55.568 | 24,90 € | 60 | |
12.06. 09:05:20.298 | 24,80 € | 300 | |
09.06. 14:09:20.310 | 25,00 € | 70 | |
09.06. 13:43:58.724 | 24,80 € | 40 | |
09.06. 13:18:14.540 | 24,80 € | 100 | |
09.06. 11:16:35.289 | 25,20 € | 54 | |
08.06. 17:16:56.817 | 25,00 € | 200 | |
08.06. 16:37:32.006 | 25,10 € | 30 | |
07.06. 21:03:50.834 | 24,90 € | 100 | |
07.06. 20:43:30.260 | 24,90 € | 100 | |
07.06. 20:36:50.523 | 24,90 € | 100 | |
07.06. 20:29:12.002 | 24,90 € | 68 | |
07.06. 18:13:23.645 | 25,30 € | 70 | |
07.06. 16:38:01.830 | 25,50 € | 650 | |
01.06. 18:48:15.859 | 25,20 € | 600 | |
01.06. 17:23:30.476 | 25,60 € | 20 | |
01.06. 09:55:09.826 | 25,70 € | 250 | |
31.05. 12:11:10.782 | 25,80 € | 202 | |
30.05. 20:56:34.567 | 25,00 € | 100 | |
30.05. 20:44:50.637 | 25,00 € | 20 | |
30.05. 13:07:37.011 | 26,10 € | 50 | |
30.05. 08:28:00.980 | 26,40 € | 100 | |
29.05. 11:29:27.440 | 26,80 € | 40 | |
29.05. 09:30:00.403 | 27,50 € | 50 | |
26.05. 19:34:30.028 | 26,30 € | 412 | |
26.05. 15:45:56.724 | 27,00 € | 110 | |
26.05. 09:12:56.599 | 27,20 € | 10 | |
26.05. 08:09:28.323 | 27,60 € | 10 | |
25.05. 21:16:52.029 | 27,10 € | 5 | |
25.05. 17:23:36.550 | 27,40 € | 200 | |
25.05. 17:02:37.605 | 27,80 € | 13 | |
25.05. 16:21:15.530 | 27,40 € | 30 | |
25.05. 15:15:31.988 | 27,30 € | 58 | |
25.05. 13:50:18.586 | 28,10 € | 25 | |
25.05. 13:04:03.618 | 28,20 € | 600 | |
25.05. 10:27:20.159 | 28,70 € | 70 | |
22.05. 21:24:21.080 | 28,40 € | 43 | |
22.05. 16:12:16.353 | 28,90 € | 19 | |
22.05. 16:09:50.208 | 28,90 € | 80 | |
22.05. 15:40:09.478 | 28,80 € | 117 | |
19.05. 17:38:16.303 | 27,70 € | 600 | |
19.05. 17:20:10.593 | 29,10 € | 600 | |
19.05. 15:56:44.224 | 28,50 € | 280 | |
19.05. 15:28:45.400 | 28,70 € | 50 | |
19.05. 15:26:54.251 | 28,80 € | 100 | |
19.05. 15:26:39.945 | 28,80 € | 260 | |
17.05. 10:41:51.693 | 29,90 € | 150 | |
16.05. 16:22:22.383 | 29,50 € | 200 | |
16.05. 12:34:35.557 | 30,00 € | 100 | |
15.05. 17:29:51.312 | 30,00 € | 60 | |
12.05. 17:21:48.857 | 31,10 € | 130 | |
12.05. 15:24:56.013 | 32,00 € | 200 | |
12.05. 13:54:58.992 | 31,50 € | 110 | |
11.05. 17:28:43.278 | 32,50 € | 200 | |
10.05. 17:19:34.644 | 35,10 € | 221 | |
10.05. 14:56:35.700 | 35,10 € | 100 | |
10.05. 14:41:21.470 | 35,70 € | 250 | |
10.05. 13:25:54.132 | 35,80 € | 260 | |
10.05. 11:44:32.189 | 34,50 € | 3 | |
10.05. 11:41:01.610 | 34,50 € | 150 | |
10.05. 10:24:15.642 | 34,60 € | 127 | |
09.05. 17:28:19.372 | 36,00 € | 80 | |
09.05. 17:28:09.996 | 36,00 € | 80 | |
09.05. 17:27:14.640 | 36,00 € | 50 | |
09.05. 17:24:29.476 | 36,00 € | 150 | |
09.05. 17:22:18.409 | 35,90 € | 98 | |
09.05. 16:23:31.439 | 36,00 € | 230 | |
09.05. 14:24:06.405 | 34,80 € | 80 | |
09.05. 12:31:35.436 | 32,60 € | 10 | |
08.05. 13:44:56.467 | 32,80 € | 230 | |
08.05. 13:37:15.150 | 32,30 € | 16 | |
08.05. 13:34:09.551 | 32,80 € | 120 | |
08.05. 09:27:50.295 | 28,40 € | 10 | |
08.05. 08:10:03.809 | 28,90 € | 10 | |
05.05. 21:14:36.486 | 29,00 € | 10 | |
05.05. 15:44:37.751 | 28,70 € | 100 | |
05.05. 15:42:43.585 | 28,50 € | 100 | |
05.05. 11:28:40.947 | 28,50 € | 44 | |
05.05. 11:23:26.583 | 28,50 € | 100 | |
05.05. 10:52:32.011 | 28,60 € | 75 | |
05.05. 09:03:01.117 | 28,60 € | 122 | |
04.05. 20:27:00.160 | 28,60 € | 100 | |
04.05. 11:18:40.448 | 28,50 € | 100 | |
04.05. 10:31:17.130 | 28,40 € | 500 | |
04.05. 09:27:38.581 | 28,80 € | 1 | |
03.05. 17:12:58.796 | 29,20 € | 200 | |
03.05. 17:10:01.826 | 29,20 € | 400 | |
03.05. 16:24:50.680 | 29,50 € | 300 | |
03.05. 16:05:27.920 | 29,10 € | 210 | |
03.05. 14:06:09.394 | 29,00 € | 40 | |
03.05. 12:58:04.384 | 28,90 € | 200 | |
03.05. 10:36:42.459 | 29,40 € | 50 | |
02.05. 15:45:04.012 | 30,00 € | 104 | |
02.05. 15:31:46.155 | 30,10 € | 90 | |
02.05. 15:31:29.670 | 30,10 € | 90 | |
02.05. 12:17:39.366 | 30,80 € | 200 | |
02.05. 10:49:41.557 | 31,00 € | 66 | |
02.05. 09:31:17.447 | 30,90 € | 50 | |
28.04. 18:11:36.940 | 31,40 € | 30 | |
28.04. 16:54:26.519 | 30,70 € | 220 | |
28.04. 12:34:02.627 | 30,90 € | 65 | |
28.04. 10:16:33.601 | 30,30 € | 30 | |
27.04. 22:28:25.807 | 31,60 € | 50 | |
27.04. 20:18:58.745 | 31,50 € | 10 | |
27.04. 19:12:46.216 | 31,40 € | 10 | |
27.04. 16:45:06.525 | 30,90 € | 200 | |
27.04. 16:11:20.314 | 31,30 € | 100 | |
27.04. 16:07:38.915 | 31,00 € | 10 | |
27.04. 14:07:52.231 | 31,00 € | 4 | |
27.04. 12:24:15.767 | 30,20 € | 30 | |
27.04. 11:37:04.459 | 30,10 € | 63 | |
27.04. 11:20:59.574 | 29,60 € | 20 | |
27.04. 10:28:46.940 | 29,60 € | 45 | |
26.04. 18:16:15.684 | 28,70 € | 100 | |
26.04. 17:35:24.800 | 28,90 € | 20 | |
26.04. 17:32:08.141 | 28,50 € | 2 | |
26.04. 17:07:05.092 | 28,60 € | 50 | |
26.04. 16:47:28.128 | 29,10 € | 35 | |
26.04. 15:51:50.762 | 29,50 € | 100 | |
26.04. 15:33:24.885 | 30,00 € | 30 | |
26.04. 13:49:57.826 | 30,00 € | 10 | |
26.04. 12:38:42.144 | 30,50 € | 3 | |
26.04. 11:10:37.156 | 30,50 € | 50 | |
26.04. 09:55:56.354 | 31,30 € | 158 | |
26.04. 09:44:29.532 | 31,30 € | 50 | |
26.04. 08:25:03.720 | 30,80 € | 55 | |
26.04. 08:21:53.443 | 30,80 € | 35 | |
25.04. 22:26:15.685 | 30,80 € | 70 | |
25.04. 22:16:49.996 | 30,70 € | 100 | |
25.04. 21:53:28.938 | 30,80 € | 96 | |
25.04. 20:32:39.684 | 30,90 € | 35 | |
25.04. 20:21:29.945 | 30,90 € | 50 | |
25.04. 19:36:16.504 | 30,60 € | 23 | |
25.04. 19:33:20.934 | 30,90 € | 200 | |
25.04. 19:18:12.627 | 30,90 € | 70 | |
25.04. 18:55:52.000 | 30,90 € | 11 | |
25.04. 18:38:24.283 | 31,10 € | 200 | |
25.04. 18:31:59.891 | 30,90 € | 200 | |
25.04. 18:27:53.797 | 31,20 € | 70 | |
25.04. 18:12:04.472 | 30,80 € | 100 | |
25.04. 18:11:59.997 | 30,60 € | 46 | |
25.04. 16:44:14.865 | 33,00 € | 80 | |
25.04. 16:41:50.528 | 33,00 € | 60 | |
25.04. 15:16:35.944 | 33,60 € | 50 | |
25.04. 14:52:29.915 | 33,80 € | 100 | |
25.04. 14:07:07.761 | 33,70 € | 30 | |
25.04. 10:53:33.452 | 33,40 € | 60 | |
25.04. 10:38:09.676 | 33,80 € | 40 | |
25.04. 10:19:32.955 | 34,70 € | 139 | |
25.04. 09:23:25.808 | 34,70 € | 75 | |
25.04. 09:20:49.228 | 35,80 € | 16 | |
24.04. 22:36:17.262 | 35,80 € | 100 | |
24.04. 21:12:28.066 | 36,50 € | 100 | |
24.04. 18:23:43.207 | 37,00 € | 75 | |
24.04. 17:39:33.583 | 38,00 € | 50 | |
24.04. 16:11:42.397 | 36,60 € | 10 | |
24.04. 15:18:30.922 | 36,60 € | 100 | |
24.04. 15:06:51.855 | 35,80 € | 200 | |
24.04. 14:13:36.902 | 36,10 € | 9 | |
24.04. 13:10:03.601 | 36,50 € | 20 | |
24.04. 12:34:27.274 | 36,20 € | 150 | |
24.04. 12:10:35.728 | 35,90 € | 100 | |
24.04. 11:41:27.177 | 36,30 € | 39 | |
24.04. 11:34:59.322 | 36,30 € | 1 | |
24.04. 11:31:36.887 | 36,30 € | 100 | |
24.04. 11:02:56.226 | 35,00 € | 60 | |
24.04. 09:22:00.033 | 32,40 € | 35 | |
24.04. 09:08:15.247 | 32,30 € | 100 | |
24.04. 09:08:15.243 | 32,30 € | 11 | |
24.04. 09:08:15.234 | 32,30 € | 40 | |
24.04. 09:00:11.524 | 32,20 € | 100 | |
24.04. 08:52:10.842 | 32,50 € | 12 | |
24.04. 08:40:08.531 | 31,40 € | 142 | |
24.04. 08:36:19.127 | 31,60 € | 100 | |
24.04. 08:35:34.583 | 31,60 € | 100 | |
24.04. 07:49:43.139 | 29,70 € | 333 | |
24.04. 07:42:06.224 | 30,50 € | 15 | |
21.04. 20:49:27.498 | 47,80 € | 60 | |
21.04. 19:10:14.749 | 48,60 € | 40 | |
21.04. 18:56:26.680 | 48,40 € | 20 | |
21.04. 17:23:08.818 | 47,20 € | 214 | |
21.04. 16:56:24.395 | 46,80 € | 100 | |
21.04. 16:46:58.436 | 46,30 € | 200 | |
21.04. 16:45:07.196 | 45,70 € | 20 | |
21.04. 16:18:55.972 | 46,70 € | 65 | |
21.04. 16:16:35.046 | 46,00 € | 25 | |
21.04. 15:20:20.213 | 47,20 € | 5 | |
21.04. 15:17:39.421 | 46,70 € | 100 | |
21.04. 14:30:57.659 | 47,40 € | 41 | |
21.04. 14:26:18.811 | 47,40 € | 70 | |
21.04. 13:09:29.252 | 48,50 € | 50 | |
21.04. 12:57:27.976 | 48,50 € | 10 | |
21.04. 12:42:52.354 | 47,80 € | 23 | |
21.04. 10:52:56.396 | 47,00 € | 150 | |
21.04. 10:41:35.397 | 47,10 € | 14 | |
21.04. 10:17:30.775 | 45,80 € | 10 | |
21.04. 10:17:24.892 | 47,90 € | 150 | |
21.04. 09:48:49.661 | 51,20 € | 65 | |
21.04. 09:16:22.376 | 51,40 € | 130 | |
20.04. 19:37:08.760 | 53,00 € | 20 | |
20.04. 17:32:16.793 | 52,00 € | 10 | |
20.04. 17:02:06.319 | 51,40 € | 85 | |
20.04. 14:55:27.869 | 51,00 € | 58 | |
20.04. 13:58:23.395 | 51,20 € | 23 | |
20.04. 12:40:10.522 | 51,20 € | 20 | |
20.04. 10:48:15.659 | 50,80 € | 50 | |
19.04. 18:56:01.532 | 48,00 € | 50 | |
19.04. 16:53:12.524 | 52,00 € | 158 | |
19.04. 15:29:41.198 | 52,20 € | 20 | |
19.04. 14:48:10.193 | 52,00 € | 20 | |
19.04. 13:38:45.057 | 52,40 € | 100 | |
19.04. 13:12:42.997 | 53,00 € | 50 | |
19.04. 12:21:39.677 | 52,80 € | 80 | |
19.04. 11:28:48.901 | 53,80 € | 86 | |
19.04. 11:23:52.984 | 54,00 € | 5 | |
19.04. 11:08:41.919 | 54,60 € | 70 | |
19.04. 10:22:03.050 | 54,20 € | 24 | |
19.04. 09:09:15.904 | 53,60 € | 40 | |
19.04. 08:13:33.948 | 54,40 € | 54 | |
19.04. 08:03:55.109 | 54,80 € | 36 | |
18.04. 21:27:05.560 | 53,60 € | 19 | |
18.04. 20:47:47.579 | 52,80 € | 20 | |
18.04. 20:16:41.836 | 52,80 € | 23 | |
18.04. 19:23:31.922 | 53,20 € | 15 | |
18.04. 18:16:17.628 | 52,80 € | 94 | |
18.04. 17:59:07.424 | 52,40 € | 30 | |
18.04. 17:11:52.874 | 53,80 € | 200 | |
18.04. 17:11:06.750 | 53,80 € | 12 | |
18.04. 16:24:41.799 | 53,60 € | 62 | |
18.04. 15:46:07.772 | 53,20 € | 83 | |
18.04. 15:12:55.460 | 52,80 € | 10 | |
18.04. 15:12:50.250 | 52,00 € | 25 | |
18.04. 12:33:33.791 | 51,60 € | 50 | |
18.04. 12:09:10.837 | 52,20 € | 25 | |
18.04. 11:43:34.624 | 52,00 € | 10 | |
18.04. 10:19:00.789 | 51,20 € | 55 | |
18.04. 10:11:29.572 | 51,20 € | 200 | |
18.04. 10:05:10.337 | 51,00 € | 5 | |
18.04. 09:08:55.850 | 50,80 € | 10 | |
18.04. 09:03:32.582 | 51,40 € | 20 | |
18.04. 08:55:35.757 | 51,00 € | 50 | |
17.04. 21:34:22.606 | 50,60 € | 50 | |
17.04. 19:36:12.433 | 51,40 € | 350 | |
17.04. 18:25:35.063 | 50,20 € | 50 | |
17.04. 16:07:06.125 | 49,50 € | 40 | |
17.04. 14:52:39.685 | 49,50 € | 12 | |
17.04. 13:49:34.725 | 49,50 € | 110 | |
17.04. 13:43:14.762 | 49,30 € | 100 | |
17.04. 13:17:10.881 | 49,40 € | 200 | |
17.04. 13:02:19.945 | 49,20 € | 30 | |
17.04. 10:04:56.578 | 48,50 € | 12 | |
17.04. 09:03:58.242 | 48,40 € | 60 | |
17.04. 08:52:35.015 | 48,60 € | 80 | |
17.04. 08:50:54.642 | 48,80 € | 80 | |
17.04. 08:50:14.340 | 48,80 € | 80 | |
17.04. 08:48:58.055 | 48,80 € | 70 | |
17.04. 08:01:03.046 | 48,70 € | 180 | |
17.04. 07:38:38.042 | 47,20 € | 55 | |
16.04. 18:54:27.373 | 48,00 € | 55 | |
16.04. 17:38:04.504 | 48,00 € | 20 | |
16.04. 17:27:40.906 | 48,00 € | 50 | |
16.04. 17:02:00.558 | 48,00 € | 50 | |
14.04. 19:57:57.958 | 47,20 € | 138 | |
14.04. 19:42:15.550 | 47,90 € | 50 | |
14.04. 17:04:26.568 | 47,90 € | 35 | |
14.04. 14:28:42.073 | 47,70 € | 100 | |
14.04. 14:28:28.649 | 47,70 € | 100 | |
14.04. 14:21:07.668 | 47,70 € | 100 | |
14.04. 13:49:48.683 | 47,80 € | 28 | |
14.04. 12:44:38.013 | 48,10 € | 9 | |
14.04. 12:16:09.241 | 47,90 € | 25 | |
14.04. 09:57:41.439 | 47,50 € | 10 | |
14.04. 09:33:32.336 | 47,50 € | 5 | |
13.04. 20:40:50.900 | 47,50 € | 10 | |
13.04. 20:25:41.851 | 47,60 € | 47 | |
13.04. 17:45:46.781 | 44,60 € | 5 | |
13.04. 17:22:04.178 | 47,10 € | 5 | |
13.04. 14:36:18.378 | 46,90 € | 25 | |
13.04. 14:35:32.298 | 46,90 € | 100 | |
13.04. 14:10:42.101 | 47,40 € | 78 | |
12.04. 13:47:58.868 | 46,30 € | 80 | |
12.04. 13:37:22.037 | 46,30 € | 36 | |
12.04. 11:50:23.396 | 46,70 € | 39 | |
12.04. 11:46:37.620 | 46,70 € | 75 | |
12.04. 10:00:51.705 | 46,60 € | 100 | |
12.04. 09:08:59.857 | 47,00 € | 15 | |
11.04. 14:10:05.006 | 46,80 € | 63 | |
11.04. 13:49:32.938 | 46,90 € | 5 | |
11.04. 13:11:31.896 | 46,90 € | 30 | |
11.04. 11:25:33.038 | 46,80 € | 10 | |
11.04. 10:19:33.300 | 47,00 € | 50 | |
11.04. 09:02:24.109 | 47,00 € | 30 | |
06.04. 18:34:23.900 | 47,60 € | 100 | |
06.04. 16:52:55.743 | 46,30 € | 200 | |
06.04. 14:19:24.234 | 46,60 € | 200 | |
06.04. 14:09:42.634 | 46,60 € | 228 | |
06.04. 10:42:56.329 | 47,20 € | 50 | |
06.04. 09:15:21.825 | 47,00 € | 207 | |
05.04. 21:17:43.522 | 46,60 € | 8 | |
05.04. 20:08:00.662 | 46,10 € | 50 | |
05.04. 20:07:29.161 | 46,10 € | 50 | |
05.04. 17:23:56.758 | 46,20 € | 12 | |
05.04. 16:43:29.392 | 46,20 € | 200 | |
05.04. 16:39:35.977 | 46,30 € | 50 | |
05.04. 16:35:21.244 | 46,30 € | 50 | |
05.04. 16:32:41.270 | 46,30 € | 50 | |
05.04. 16:30:20.332 | 46,40 € | 50 | |
05.04. 16:29:08.516 | 46,50 € | 50 | |
05.04. 16:27:18.360 | 46,40 € | 100 | |
05.04. 15:52:02.213 | 46,60 € | 50 | |
05.04. 14:32:08.416 | 46,90 € | 50 | |
05.04. 10:41:15.688 | 46,60 € | 1 | |
05.04. 09:36:01.625 | 46,50 € | 30 | |
05.04. 09:06:45.164 | 46,10 € | 65 | |
04.04. 17:01:21.349 | 46,50 € | 1 | |
04.04. 16:12:07.801 | 46,60 € | 100 | |
04.04. 15:58:57.618 | 46,60 € | 63 | |
04.04. 12:46:12.759 | 46,60 € | 54 | |
04.04. 09:57:41.601 | 46,50 € | 2 | |
03.04. 18:12:49.519 | 46,00 € | 87 | |
03.04. 17:58:46.731 | 47,10 € | 75 | |
03.04. 15:40:54.525 | 46,50 € | 30 | |
03.04. 15:03:07.485 | 46,50 € | 60 | |
03.04. 12:54:38.144 | 46,20 € | 25 | |
03.04. 12:40:10.809 | 46,60 € | 33 | |
03.04. 12:03:07.748 | 46,80 € | 22 | |
03.04. 11:15:18.065 | 46,90 € | 20 | |
03.04. 09:25:37.948 | 46,10 € | 20 | |
03.04. 09:23:24.544 | 46,10 € | 150 | |
02.04. 18:52:34.565 | 46,50 € | 40 | |
30.03. 15:31:52.904 | 46,10 € | 5 | |
30.03. 14:37:06.418 | 45,70 € | 50 | |
30.03. 12:27:33.855 | 45,80 € | 108 | |
30.03. 12:10:15.722 | 45,90 € | 150 | |
30.03. 11:56:55.552 | 45,80 € | 20 | |
30.03. 11:22:26.178 | 45,80 € | 100 | |
30.03. 09:19:19.499 | 45,50 € | 40 | |
29.03. 13:18:58.712 | 45,80 € | 20 | |
29.03. 09:42:26.710 | 45,40 € | 70 | |
28.03. 17:29:15.669 | 45,70 € | 55 | |
28.03. 15:06:42.661 | 45,80 € | 50 | |
28.03. 12:50:49.018 | 45,80 € | 3 | |
27.03. 16:43:49.560 | 46,10 € | 10 | |
27.03. 16:38:02.940 | 46,10 € | 30 | |
27.03. 16:16:32.828 | 46,10 € | 30 | |
27.03. 14:03:44.565 | 45,80 € | 100 | |
27.03. 13:38:04.453 | 45,80 € | 12 | |
27.03. 13:28:40.313 | 45,80 € | 200 | |
27.03. 12:42:58.046 | 45,80 € | 25 | |
27.03. 12:03:51.258 | 45,80 € | 30 | |
27.03. 11:26:56.937 | 45,50 € | 20 | |
27.03. 10:43:04.329 | 46,50 € | 50 | |
27.03. 09:49:56.259 | 46,50 € | 15 | |
24.03. 16:04:10.482 | 45,50 € | 100 | |
24.03. 15:23:05.730 | 45,50 € | 5 | |
24.03. 14:49:09.180 | 45,10 € | 12 | |
24.03. 11:21:47.469 | 45,30 € | 19 | |
23.03. 20:23:31.940 | 45,30 € | 40 | |
22.03. 19:19:42.607 | 46,00 € | 100 | |
22.03. 16:47:30.976 | 45,70 € | 5 | |
22.03. 15:43:04.977 | 45,70 € | 22 | |
22.03. 12:56:55.704 | 45,70 € | 66 | |
22.03. 12:31:43.171 | 45,70 € | 50 | |
22.03. 10:14:03.243 | 45,70 € | 80 | |
22.03. 09:41:57.752 | 45,90 € | 17 | |
22.03. 09:11:30.589 | 45,50 € | 30 | |
22.03. 09:11:13.018 | 45,60 € | 40 | |
21.03. 16:52:18.020 | 45,90 € | 2 | |
21.03. 15:14:06.773 | 45,90 € | 5 | |
21.03. 14:29:04.548 | 45,60 € | 100 | |
20.03. 16:19:31.873 | 46,00 € | 50 | |
20.03. 11:22:55.626 | 46,40 € | 25 | |
20.03. 11:17:14.724 | 45,80 € | 120 | |
20.03. 10:27:44.664 | 46,50 € | 86 | |
20.03. 10:17:09.098 | 45,10 € | 100 | |
20.03. 09:07:33.603 | 46,50 € | 10 | |
20.03. 09:02:45.335 | 46,50 € | 10 | |
20.03. 08:05:13.440 | 47,10 € | 30 | |
20.03. 07:30:02.329 | 46,20 € | 50 | |
17.03. 21:02:26.961 | 46,60 € | 50 | |
17.03. 20:15:03.377 | 46,80 € | 50 | |
17.03. 18:22:25.737 | 46,90 € | 50 | |
17.03. 16:35:03.850 | 45,50 € | 80 | |
17.03. 15:46:53.776 | 46,10 € | 220 | |
17.03. 14:31:28.402 | 45,70 € | 60 | |
17.03. 11:15:55.354 | 46,30 € | 100 | |
17.03. 10:10:47.904 | 46,30 € | 100 | |
17.03. 09:41:36.580 | 46,10 € | 100 | |
17.03. 09:41:11.779 | 46,10 € | 100 | |
16.03. 14:31:20.837 | 46,20 € | 34 | |
16.03. 12:15:40.845 | 45,40 € | 410 | |
16.03. 10:26:32.952 | 46,20 € | 107 | |
16.03. 09:17:38.781 | 45,30 € | 15 | |
15.03. 18:07:53.859 | 45,20 € | 100 | |
15.03. 17:14:27.253 | 45,10 € | 20 | |
15.03. 16:45:13.717 | 45,10 € | 25 | |
15.03. 15:33:02.720 | 44,40 € | 50 | |
15.03. 15:29:16.122 | 45,20 € | 50 | |
15.03. 15:29:05.156 | 45,20 € | 50 | |
14.03. 22:47:20.442 | 46,00 € | 5 | |
14.03. 20:23:25.880 | 45,80 € | 50 | |
14.03. 14:57:19.872 | 45,80 € | 50 | |
14.03. 14:49:29.181 | 46,80 € | 22 | |
14.03. 13:48:10.254 | 45,50 € | 420 | |
14.03. 11:22:27.292 | 46,10 € | 49 | |
14.03. 09:49:04.395 | 45,60 € | 30 | |
13.03. 22:41:30.933 | 45,80 € | 10 | |
13.03. 14:54:53.626 | 44,30 € | 64 | |
13.03. 13:49:20.931 | 43,30 € | 100 | |
13.03. 12:20:32.455 | 44,80 € | 10 | |
13.03. 11:25:07.078 | 44,00 € | 135 | |
13.03. 10:40:28.785 | 44,70 € | 25 | |
10.03. 21:23:53.181 | 44,90 € | 11 | |
10.03. 20:30:28.603 | 44,80 € | 10 | |
10.03. 18:44:07.980 | 44,00 € | 7 | |
10.03. 16:50:01.057 | 45,50 € | 50 | |
10.03. 16:33:15.607 | 46,00 € | 544 | |
10.03. 12:25:50.786 | 45,70 € | 30 | |
10.03. 10:17:47.775 | 45,20 € | 53 | |
09.03. 22:19:15.705 | 46,30 € | 3 | |
09.03. 21:13:40.392 | 45,80 € | 15 | |
09.03. 19:58:54.226 | 46,90 € | 56 | |
09.03. 18:13:29.009 | 46,40 € | 126 | |
09.03. 17:08:20.897 | 46,10 € | 45 | |
09.03. 16:47:42.224 | 45,90 € | 20 | |
09.03. 16:26:17.630 | 45,90 € | 20 | |
09.03. 16:20:56.979 | 45,90 € | 20 | |
09.03. 09:44:18.637 | 46,50 € | 40 | |
09.03. 09:40:19.213 | 46,50 € | 100 | |
08.03. 21:11:29.824 | 45,90 € | 110 | |
08.03. 21:04:48.988 | 45,90 € | 12 | |
08.03. 16:51:35.032 | 46,00 € | 250 | |
08.03. 15:03:16.568 | 45,20 € | 50 | |
08.03. 09:51:30.805 | 45,30 € | 125 | |
08.03. 09:47:49.324 | 45,30 € | 200 | |
08.03. 09:34:12.597 | 45,30 € | 200 | |
08.03. 09:32:45.125 | 45,30 € | 171 | |
07.03. 14:39:20.249 | 45,80 € | 9 | |
07.03. 10:27:38.773 | 45,30 € | 100 | |
07.03. 10:03:43.823 | 45,40 € | 50 | |
06.03. 19:43:38.514 | 45,90 € | 35 | |
06.03. 18:12:53.642 | 45,80 € | 30 | |
06.03. 17:22:01.413 | 45,90 € | 70 | |
06.03. 09:43:27.590 | 45,50 € | 50 | |
06.03. 09:30:04.889 | 45,30 € | 30 | |
06.03. 09:29:54.866 | 45,30 € | 30 | |
06.03. 08:47:41.380 | 45,60 € | 30 | |
04.03. 12:25:24.978 | 45,70 € | 22 | |
03.03. 22:29:41.864 | 44,90 € | 25 | |
03.03. 18:33:47.269 | 44,90 € | 12 | |
03.03. 14:30:44.188 | 45,40 € | 26 | |
02.03. 21:12:40.686 | 45,60 € | 100 | |
02.03. 16:05:15.178 | 45,60 € | 30 | |
02.03. 15:15:07.257 | 44,60 € | 12 | |
02.03. 11:37:45.876 | 44,40 € | 23 | |
02.03. 10:51:58.753 | 44,70 € | 300 | |
02.03. 10:29:07.109 | 43,60 € | 20 | |
02.03. 10:25:16.670 | 43,60 € | 20 | |
02.03. 09:23:17.790 | 44,00 € | 100 | |
02.03. 09:14:53.128 | 43,10 € | 20 | |
02.03. 09:09:17.625 | 43,10 € | 20 | |
01.03. 20:08:21.999 | 43,90 € | 50 | |
01.03. 17:16:36.457 | 43,00 € | 10 | |
01.03. 17:10:17.629 | 43,00 € | 55 | |
01.03. 17:08:47.006 | 43,00 € | 55 | |
01.03. 17:04:21.596 | 43,00 € | 62 | |
01.03. 16:02:04.511 | 42,40 € | 99 | |
01.03. 16:00:13.045 | 42,40 € | 350 | |
01.03. 12:03:25.151 | 42,00 € | 25 | |
01.03. 10:32:55.462 | 41,90 € | 60 | |
01.03. 09:50:50.060 | 42,40 € | 20 | |
28.02. 18:25:16.313 | 43,10 € | 25 | |
28.02. 17:26:04.429 | 41,80 € | 64 | |
28.02. 11:17:20.294 | 42,20 € | 50 | |
28.02. 10:47:51.774 | 42,20 € | 120 | |
27.02. 17:29:15.641 | 41,90 € | 100 | |
27.02. 17:29:15.591 | 41,90 € | 23 | |
27.02. 15:36:55.549 | 42,00 € | 20 | |
27.02. 15:36:55.491 | 42,00 € | 50 | |
27.02. 14:35:03.413 | 42,40 € | 24 | |
27.02. 11:33:03.618 | 42,30 € | 500 | |
27.02. 10:12:59.474 | 42,40 € | 1.000 | |
27.02. 10:12:16.695 | 42,30 € | 50 | |
27.02. 09:12:31.236 | 42,80 € | 250 | |
27.02. 09:06:30.704 | 43,00 € | 100 | |
27.02. 09:04:17.297 | 43,00 € | 250 | |
27.02. 07:30:25.876 | 42,90 € | 12 | |
25.02. 12:56:15.373 | 42,90 € | 30 | |
25.02. 11:05:27.787 | 42,90 € | 26 | |
24.02. 21:36:12.543 | 42,80 € | 55 | |
24.02. 21:03:24.208 | 42,80 € | 12 | |
24.02. 20:33:10.424 | 42,90 € | 40 | |
24.02. 20:33:10.368 | 42,90 € | 20 | |
24.02. 18:46:00.109 | 43,30 € | 55 | |
24.02. 17:43:26.483 | 42,80 € | 40 | |
24.02. 17:21:04.516 | 44,10 € | 50 | |
24.02. 17:18:17.068 | 43,50 € | 700 | |
24.02. 16:23:49.022 | 44,50 € | 40 | |
24.02. 15:28:57.413 | 44,30 € | 90 | |
24.02. 13:10:14.212 | 44,50 € | 1.000 | |
24.02. 12:48:30.102 | 44,30 € | 98 | |
24.02. 10:41:44.661 | 45,50 € | 15 | |
24.02. 09:59:23.084 | 45,30 € | 40 | |
23.02. 17:04:41.390 | 45,00 € | 55 | |
23.02. 17:02:35.441 | 44,80 € | 50 | |
23.02. 16:32:21.691 | 44,80 € | 50 | |
23.02. 13:53:20.374 | 44,70 € | 26 | |
23.02. 11:52:56.221 | 44,80 € | 1.700 | |
23.02. 11:30:55.094 | 44,80 € | 60 | |
23.02. 10:57:15.256 | 44,90 € | 100 | |
23.02. 10:46:42.561 | 44,90 € | 55 | |
23.02. 08:41:01.473 | 45,10 € | 20 | |
22.02. 22:27:54.070 | 44,70 € | 20 | |
22.02. 19:07:31.919 | 44,40 € | 9 | |
22.02. 17:20:58.908 | 44,50 € | 100 | |
22.02. 15:58:03.350 | 44,40 € | 70 | |
22.02. 13:29:15.614 | 44,80 € | 100 | |
22.02. 10:13:29.784 | 45,00 € | 88 | |
22.02. 09:41:13.265 | 44,90 € | 18 | |
22.02. 09:35:27.450 | 44,20 € | 87 | |
22.02. 09:20:19.610 | 44,30 € | 150 | |
22.02. 09:03:00.795 | 44,90 € | 349 | |
22.02. 07:58:48.899 | 44,70 € | 40 | |
22.02. 07:58:07.996 | 44,70 € | 40 | |
22.02. 07:57:20.380 | 44,70 € | 40 | |
21.02. 19:50:32.413 | 44,50 € | 40 | |
21.02. 16:33:35.633 | 44,90 € | 42 | |
21.02. 16:05:26.782 | 44,30 € | 15 | |
21.02. 15:57:56.390 | 44,50 € | 80 | |
21.02. 15:56:06.609 | 44,70 € | 30 | |
21.02. 15:50:26.162 | 44,30 € | 931 | |
21.02. 15:35:23.365 | 44,70 € | 20 | |
21.02. 15:27:23.733 | 44,50 € | 650 | |
21.02. 15:26:02.296 | 44,70 € | 48 | |
21.02. 15:25:24.858 | 44,70 € | 48 | |
21.02. 14:32:03.144 | 44,50 € | 100 | |
21.02. 14:15:42.471 | 44,50 € | 300 | |
21.02. 14:00:17.118 | 44,50 € | 60 | |
21.02. 12:18:57.413 | 44,40 € | 150 | |
21.02. 12:09:11.773 | 44,40 € | 30 | |
21.02. 12:06:54.290 | 44,40 € | 70 | |
21.02. 11:06:55.964 | 44,50 € | 10 | |
21.02. 10:28:15.183 | 44,50 € | 35 | |
21.02. 09:41:32.679 | 44,70 € | 30 | |
21.02. 09:36:57.937 | 44,00 € | 86 | |
21.02. 09:24:03.467 | 44,70 € | 45 | |
21.02. 09:13:24.376 | 44,70 € | 50 | |
21.02. 09:04:08.303 | 44,00 € | 120 | |
21.02. 09:02:53.974 | 44,00 € | 60 | |
21.02. 08:52:33.248 | 43,70 € | 50 | |
21.02. 08:08:42.092 | 44,20 € | 125 | |
21.02. 08:07:52.413 | 44,20 € | 120 | |
20.02. 22:00:36.578 | 43,90 € | 50 | |
20.02. 21:53:24.980 | 44,10 € | 15 | |
20.02. 21:47:33.694 | 44,40 € | 50 | |
20.02. 21:12:32.928 | 43,70 € | 55 | |
20.02. 18:45:15.715 | 42,60 € | 20 | |
20.02. 17:08:15.726 | 42,80 € | 30 | |
20.02. 16:58:04.835 | 43,00 € | 12 | |
20.02. 16:42:32.681 | 42,60 € | 45 | |
20.02. 15:43:06.850 | 43,00 € | 12 | |
20.02. 15:38:11.973 | 43,00 € | 440 | |
20.02. 15:23:50.780 | 43,00 € | 20 | |
20.02. 15:19:08.626 | 43,00 € | 145 | |
20.02. 15:16:32.325 | 41,90 € | 200 | |
20.02. 15:00:06.232 | 42,00 € | 50 | |
20.02. 14:40:09.444 | 42,10 € | 60 | |
20.02. 14:25:44.638 | 41,20 € | 25 | |
20.02. 14:21:36.395 | 41,20 € | 80 | |
20.02. 14:08:11.751 | 41,00 € | 100 | |
20.02. 13:36:24.347 | 40,80 € | 50 | |
20.02. 12:43:09.211 | 40,50 € | 100 | |
20.02. 12:35:53.912 | 40,50 € | 55 | |
20.02. 12:32:47.303 | 40,50 € | 90 | |
20.02. 09:24:53.891 | 40,70 € | 70 | |
20.02. 09:24:53.838 | 40,60 € | 50 | |
17.02. 19:31:34.115 | 40,90 € | 100 | |
17.02. 17:23:11.925 | 41,70 € | 30 | |
17.02. 17:21:02.953 | 41,70 € | 68 | |
17.02. 17:21:02.903 | 41,70 € | 85 | |
17.02. 17:09:01.499 | 40,50 € | 93 | |
17.02. 16:49:00.654 | 40,40 € | 10 | |
17.02. 16:26:16.900 | 40,20 € | 50 | |
17.02. 15:55:15.688 | 39,80 € | 10 | |
17.02. 15:31:57.691 | 39,10 € | 3 | |
17.02. 15:29:29.248 | 39,50 € | 30 | |
17.02. 14:54:45.686 | 39,80 € | 100 | |
17.02. 14:27:10.270 | 39,80 € | 100 | |
17.02. 11:09:08.680 | 38,80 € | 300 | |
17.02. 10:57:01.032 | 39,50 € | 500 | |
17.02. 10:45:25.477 | 39,00 € | 30 | |
17.02. 10:32:52.556 | 38,50 € | 100 | |
17.02. 09:15:20.666 | 39,50 € | 40 | |
17.02. 09:14:40.280 | 39,00 € | 40 | |
17.02. 09:13:32.689 | 39,00 € | 60 | |
17.02. 08:05:58.941 | 42,00 € | 50 | |
17.02. 07:53:44.230 | 40,00 € | 20 | |
17.02. 07:41:16.590 | 41,00 € | 15 | |
17.02. 07:30:08.444 | 40,80 € | 13 | |
17.02. 07:30:08.403 | 40,80 € | 28 | |
16.02. 22:53:17.685 | 41,00 € | 13 | |
16.02. 21:40:45.277 | 40,50 € | 33 | |
16.02. 21:40:08.615 | 40,50 € | 29 | |
16.02. 21:39:33.448 | 40,50 € | 29 | |
16.02. 21:38:47.540 | 40,30 € | 29 | |
16.02. 20:14:39.354 | 40,60 € | 70 | |
16.02. 20:09:06.842 | 40,00 € | 42 | |
16.02. 20:06:58.406 | 41,20 € | 70 | |
16.02. 19:56:56.274 | 41,90 € | 30 | |
16.02. 19:39:36.397 | 41,80 € | 25 | |
16.02. 19:35:53.013 | 41,70 € | 50 | |
16.02. 19:34:15.606 | 41,70 € | 25 | |
16.02. 19:33:03.248 | 41,70 € | 200 | |
16.02. 19:20:46.391 | 42,30 € | 26 | |
16.02. 19:18:09.990 | 38,90 € | 280 | |
16.02. 18:47:25.815 | 34,40 € | 44 | |
16.02. 15:35:25.568 | 34,00 € | 200 | |
16.02. 15:35:00.797 | 34,00 € | 200 | |
16.02. 14:42:24.118 | 34,00 € | 100 | |
16.02. 13:11:46.469 | 34,00 € | 190 | |
14.02. 14:17:24.472 | 34,40 € | 200 | |
14.02. 14:13:46.986 | 34,40 € | 200 | |
10.02. 17:08:31.300 | 34,90 € | 30 | |
09.02. 17:05:10.037 | 35,30 € | 225 | |
07.02. 09:26:33.015 | 33,60 € | 5 | |
02.02. 17:13:03.879 | 33,50 € | 200 | |
02.02. 17:04:56.762 | 33,50 € | 150 | |
02.02. 15:01:03.510 | 34,40 € | 70 | |
02.02. 15:00:19.689 | 34,40 € | 70 | |
02.02. 14:58:33.393 | 34,40 € | 70 | |
02.02. 10:21:02.078 | 35,50 € | 55 | |
30.01. 16:15:04.152 | 33,60 € | 33 | |
27.01. 18:44:13.043 | 33,50 € | 30 | |
25.01. 17:04:13.440 | 34,40 € | 110 | |
25.01. 17:03:29.862 | 34,40 € | 102 | |
25.01. 16:44:55.807 | 34,40 € | 35 | |
25.01. 16:44:13.309 | 34,40 € | 100 | |
25.01. 16:36:36.159 | 34,40 € | 365 | |
25.01. 15:38:28.649 | 34,40 € | 200 | |
24.01. 17:21:03.851 | 34,30 € | 385 | |
24.01. 09:35:36.157 | 34,90 € | 76 | |
24.01. 09:35:16.857 | 34,10 € | 76 | |
23.01. 16:26:35.021 | 34,50 € | 250 | |
23.01. 16:25:34.256 | 34,50 € | 250 | |
23.01. 16:24:59.651 | 34,50 € | 12 | |
20.01. 17:02:09.912 | 34,40 € | 140 | |
20.01. 16:52:12.313 | 34,40 € | 150 | |
20.01. 16:37:08.161 | 34,50 € | 250 | |
20.01. 16:29:15.608 | 34,50 € | 250 | |
20.01. 16:09:05.293 | 34,50 € | 150 | |
20.01. 10:26:12.010 | 34,90 € | 300 | |
19.01. 12:25:00.985 | 35,70 € | 120 | |
19.01. 12:13:51.623 | 35,70 € | 80 | |
19.01. 11:36:56.885 | 35,70 € | 137 | |
19.01. 10:14:32.794 | 35,90 € | 110 | |
18.01. 16:31:19.250 | 36,80 € | 275 | |
18.01. 09:34:42.857 | 37,00 € | 50 | |
17.01. 16:42:49.278 | 36,80 € | 20 | |
17.01. 15:12:44.046 | 35,60 € | 150 | |
16.01. 16:41:52.077 | 34,80 € | 20 | |
16.01. 14:59:12.302 | 34,20 € | 159 | |
16.01. 09:03:32.274 | 34,50 € | 26 | |
13.01. 16:56:10.717 | 33,90 € | 25 | |
13.01. 13:20:48.357 | 34,00 € | 20 | |
13.01. 12:03:21.461 | 33,80 € | 100 | |
12.01. 20:23:44.651 | 32,80 € | 1 | |
12.01. 19:37:16.860 | 32,80 € | 15 | |
12.01. 15:48:16.703 | 32,30 € | 18 | |
12.01. 15:03:25.527 | 32,80 € | 500 | |
12.01. 14:50:34.449 | 32,80 € | 300 | |
12.01. 14:47:12.998 | 32,80 € | 200 | |
11.01. 17:12:40.954 | 32,90 € | 60 | |
10.01. 17:43:50.661 | 31,60 € | 35 | |
10.01. 12:16:19.403 | 31,90 € | 50 | |
09.01. 14:51:19.203 | 31,80 € | 30 | |
06.01. 11:30:26.719 | 31,50 € | 240 | |
04.01. 17:15:47.175 | 31,00 € | 350 | |
03.01. 18:43:54.592 | 30,70 € | 30 | |
03.01. 18:04:08.991 | 30,70 € | 70 | |
03.01. 11:10:14.892 | 32,00 € | 50 | |
02.01. 20:40:17.079 | 31,20 € | 200 | |
29.12. 17:30:25.926 | 31,10 € | 20 | |
22.12. 19:30:41.031 | 30,40 € | 40 | |
21.12. 09:31:28.515 | 31,30 € | 50 | |
20.12. 14:54:05.961 | 30,40 € | 56 | |
20.12. 13:55:51.746 | 31,40 € | 50 | |
20.12. 07:32:10.253 | 30,30 € | 50 | |
19.12. 14:59:33.349 | 31,30 € | 400 | |
16.12. 13:18:03.108 | 31,10 € | 100 | |
15.12. 17:39:00.424 | 30,50 € | 50 | |
15.12. 16:06:26.518 | 31,00 € | 44 | |
15.12. 16:00:25.202 | 31,00 € | 59 | |
15.12. 15:52:13.510 | 31,00 € | 59 | |
15.12. 15:50:07.938 | 31,00 € | 59 | |
15.12. 15:47:10.858 | 31,00 € | 59 | |
15.12. 15:26:54.639 | 30,90 € | 70 | |
15.12. 14:10:38.217 | 31,00 € | 37 | |
14.12. 14:01:53.328 | 31,50 € | 110 | |
14.12. 13:59:18.475 | 31,50 € | 111 | |
13.12. 21:32:48.118 | 31,70 € | 54 | |
12.12. 15:03:27.341 | 31,60 € | 50 | |
08.12. 20:38:45.891 | 31,20 € | 9 | |
08.12. 15:54:08.372 | 31,30 € | 160 | |
08.12. 12:58:35.087 | 31,90 € | 200 | |
07.12. 17:39:11.152 | 31,20 € | 40 | |
07.12. 17:28:06.720 | 31,10 € | 500 | |
07.12. 17:26:17.727 | 31,20 € | 130 | |
07.12. 17:07:48.731 | 31,50 € | 50 | |
07.12. 16:59:08.336 | 31,50 € | 50 | |
07.12. 16:54:18.563 | 31,50 € | 50 | |
05.12. 16:08:58.692 | 31,20 € | 100 | |
05.12. 13:44:46.642 | 31,30 € | 250 | |
05.12. 10:35:30.618 | 31,20 € | 389 | |
02.12. 20:16:11.558 | 31,10 € | 40 | |
02.12. 17:50:53.060 | 32,00 € | 110 | |
02.12. 15:49:39.250 | 31,70 € | 250 | |
02.12. 15:48:41.644 | 31,70 € | 250 | |
01.12. 10:02:53.233 | 33,00 € | 65 | |
30.11. 18:27:20.578 | 34,00 € | 200 | |
30.11. 17:42:45.137 | 34,00 € | 240 | |
30.11. 16:46:18.464 | 34,20 € | 50 | |
30.11. 10:04:20.178 | 34,50 € | 800 | |
29.11. 12:49:25.087 | 35,00 € | 60 | |
29.11. 11:20:40.183 | 34,10 € | 30 | |
29.11. 10:01:17.212 | 34,10 € | 100 | |
28.11. 09:45:19.458 | 33,50 € | 45 | |
28.11. 09:26:40.503 | 33,40 € | 50 | |
28.11. 09:24:40.677 | 33,50 € | 50 | |
28.11. 08:34:20.360 | 33,30 € | 40 | |
25.11. 19:29:18.954 | 33,80 € | 30 | |
25.11. 18:09:01.666 | 33,80 € | 400 | |
24.11. 21:25:05.246 | 34,70 € | 25 | |
24.11. 19:09:08.026 | 35,20 € | 15 | |
24.11. 19:08:49.814 | 35,20 € | 50 | |
24.11. 19:06:48.550 | 35,90 € | 50 | |
24.11. 17:36:28.375 | 35,50 € | 40 | |
24.11. 16:11:23.733 | 35,40 € | 122 | |
24.11. 16:07:19.666 | 35,40 € | 100 | |
24.11. 15:21:17.258 | 35,40 € | 200 | |
24.11. 09:02:11.483 | 36,00 € | 30 | |
23.11. 20:06:22.151 | 36,60 € | 80 | |
23.11. 18:01:09.165 | 35,90 € | 10 | |
23.11. 16:40:29.495 | 35,90 € | 100 | |
23.11. 16:09:22.968 | 35,80 € | 75 | |
23.11. 15:56:03.087 | 35,70 € | 400 | |
23.11. 15:32:16.164 | 35,20 € | 100 | |
23.11. 15:31:31.761 | 35,20 € | 100 | |
23.11. 15:31:20.170 | 35,30 € | 110 | |
23.11. 15:29:14.872 | 35,30 € | 26 | |
23.11. 15:27:49.218 | 35,30 € | 33 | |
23.11. 15:26:32.613 | 35,60 € | 70 | |
23.11. 15:21:40.212 | 35,90 € | 200 | |
23.11. 15:20:45.827 | 35,90 € | 200 | |
23.11. 13:15:03.336 | 35,90 € | 18 | |
23.11. 11:38:37.781 | 36,00 € | 51 | |
23.11. 11:31:15.577 | 36,00 € | 220 | |
23.11. 10:21:53.093 | 35,90 € | 100 | |
23.11. 10:13:58.722 | 35,90 € | 89 | |
23.11. 09:27:28.831 | 35,90 € | 20 | |
23.11. 09:03:12.166 | 35,90 € | 130 | |
23.11. 09:03:12.110 | 35,90 € | 80 | |
22.11. 19:06:59.346 | 36,50 € | 18 | |
22.11. 17:24:32.717 | 35,90 € | 56 | |
22.11. 17:19:21.481 | 35,50 € | 300 | |
22.11. 17:11:05.204 | 35,90 € | 50 | |
22.11. 14:31:12.916 | 36,20 € | 70 | |
22.11. 12:51:00.532 | 36,20 € | 28 | |
22.11. 11:56:24.676 | 36,40 € | 102 | |
22.11. 09:53:42.603 | 37,00 € | 100 | |
22.11. 09:23:17.852 | 36,90 € | 90 | |
22.11. 08:16:15.265 | 36,00 € | 90 | |
22.11. 08:09:20.701 | 36,00 € | 90 | |
21.11. 22:57:26.489 | 36,10 € | 130 | |
21.11. 17:17:43.834 | 35,10 € | 148 | |
21.11. 16:30:20.534 | 35,10 € | 160 | |
21.11. 15:56:20.492 | 34,90 € | 100 | |
21.11. 15:41:43.382 | 35,00 € | 30 | |
21.11. 15:25:41.628 | 35,00 € | 30 | |
21.11. 13:34:38.141 | 35,30 € | 30 | |
21.11. 13:06:20.123 | 35,40 € | 82 | |
21.11. 12:10:59.029 | 35,40 € | 30 | |
21.11. 11:23:46.616 | 35,00 € | 90 | |
21.11. 11:17:28.591 | 35,00 € | 30 | |
21.11. 11:12:48.005 | 35,00 € | 90 | |
21.11. 11:09:27.792 | 35,00 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:30:00.000 | 67 | 14,40 € | 15,50 € | 67 |
08:27:00.000 | 67 | 14,40 € | 15,50 € | 67 |
08:24:00.000 | 67 | 14,40 € | 15,50 € | 67 |
08:21:00.000 | 67 | 14,40 € | 15,50 € | 67 |
08:18:00.000 | 67 | 14,40 € | 15,50 € | 67 |
08:15:00.000 | 67 | 14,40 € | 15,50 € | 67 |
08:12:00.000 | 67 | 14,40 € | 15,50 € | 67 |
08:10:00.000 | 67 | 14,40 € | 15,55 € | 67 |
08:07:00.000 | 67 | 14,40 € | 15,55 € | 67 |
Stammdaten
WKN | 585434 |
ISIN | DE0005854343 |
Branche | Telekomdienstleister |
Herkunft | Deutschland |
Aktienanzahl | 3,51 Mio. |
Marktkapitalisierung | 51,60 Mio. |
Dividende je Aktie | 0,700 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 76,30 % |
Abstand 52W Hoch | 60,11 % |
Abstand 52W Tief | 8,11 % |
Vola 30 Tage | 18,34 % |
Vola 250 Tage | 53,17 % |
KGV | 28,40 (2021) |
KCV | 3,48 (2020) |
Gewinn je Aktie | 1,360 (2021) |
Cashflow/Aktie | 2,930 (2020) |
Dividende je Aktie | 0,700 EUR (2021) |
Dividendenausschüttung in Mio. | 7,898 EUR (2021) |
Performance
1 Woche | 14,475 | +3,627 | |
1 Monat | 15,800 | -5,063 | |
6 Monate | 15,725 | -4,610 | |
Lfd. Jahr | 17,125 | -12,409 | |
1 Jahr | 50,700 | -70,414 | |
3 Jahre | 13,450 | +11,524 | |
5 Jahre | 8,320 | +80,299 |
Aktuelle Nachrichten
18.04.2024 13:27
24.04.2023 08:16
ecotel communication wird am heutigen Montag exDividende (Regel- und Sonderdividende) gehandelt.
09.03.2023 08:34