Status: tradeable
Geld
31,4000 €
Stück: 513
Brief
31,4100 €
Stück: 513
Zeit | Kurs | Volumen | |
---|---|---|---|
09.01. 11:00:21.380 | 31,79 € | 16 | |
07.01. 22:18:50.452 | 30,41 € | 2 | |
05.01. 17:30:40.766 | 30,67 € | 3 | |
03.01. 20:51:55.589 | 30,59 € | 2 | |
02.01. 18:55:29.305 | 31,04 € | 45 | |
22.12. 17:30:53.906 | 30,43 € | 3 | |
15.12. 17:30:59.659 | 30,73 € | 2 | |
08.12. 17:30:50.827 | 31,17 € | 2 | |
06.12. 21:01:08.097 | 31,15 € | 2 | |
03.12. 18:21:16.806 | 30,32 € | 100 | |
03.12. 17:51:09.874 | 30,31 € | 39 | |
29.11. 16:06:56.746 | 31,29 € | 9 | |
28.11. 16:16:06.504 | 30,60 € | 2 | |
22.11. 21:01:05.644 | 29,67 € | 19 | |
15.11. 16:56:05.022 | 28,93 € | 2 | |
13.11. 21:01:40.401 | 28,27 € | 21 | |
13.11. 16:46:36.411 | 27,80 € | 2 | |
13.11. 16:13:53.236 | 27,89 € | 4 | |
13.11. 09:55:21.101 | 28,62 € | 25 | |
12.11. 16:25:32.456 | 29,42 € | 2 | |
12.11. 11:58:04.243 | 29,13 € | 174 | |
10.11. 17:30:51.858 | 29,91 € | 8 | |
08.11. 16:19:24.412 | 30,04 € | 3 | |
06.11. 16:25:06.931 | 30,19 € | 4 | |
01.11. 21:00:49.829 | 29,62 € | 8 | |
01.11. 18:06:54.302 | 29,78 € | 5 | |
30.10. 16:07:03.127 | 28,75 € | 35 | |
30.10. 10:32:48.512 | 28,81 € | 100 | |
29.10. 16:01:13.505 | 29,66 € | 7 | |
28.10. 21:54:54.118 | 29,50 € | 200 | |
28.10. 16:14:21.410 | 29,62 € | 5 | |
27.10. 17:31:10.349 | 28,69 € | 14 | |
24.10. 16:01:33.833 | 29,73 € | 40 | |
24.10. 13:45:12.492 | 29,86 € | 666 | |
24.10. 13:44:38.508 | 29,80 € | 666 | |
16.10. 18:39:40.296 | 33,76 € | 52 | |
15.10. 16:01:52.891 | 33,71 € | 3 | |
15.10. 11:49:04.682 | 33,70 € | 148 | |
14.10. 21:10:29.902 | 33,62 € | 3 | |
13.10. 17:30:45.649 | 34,08 € | 10 | |
08.10. 12:16:17.002 | 33,60 € | 300 | |
07.10. 16:24:04.615 | 34,23 € | 3 | |
01.10. 16:32:50.444 | 34,91 € | 107 | |
29.09. 17:59:24.479 | 35,78 € | 3 | |
23.09. 16:17:38.327 | 33,58 € | 4 | |
22.09. 17:31:10.255 | 35,48 € | 22 | |
09.09. 09:03:54.162 | 37,76 € | 250 | |
06.09. 16:01:39.258 | 37,73 € | 2 | |
04.09. 09:27:41.319 | 36,46 € | 20 | |
02.09. 16:09:07.896 | 37,32 € | 2 | |
30.08. 16:02:11.275 | 38,43 € | 3 | |
28.08. 11:35:33.659 | 38,21 € | 500 | |
27.08. 21:32:57.842 | 37,94 € | 3 | |
25.08. 17:31:07.582 | 38,25 € | 2 | |
16.08. 16:01:52.221 | 37,57 € | 2 | |
14.08. 16:01:30.765 | 36,89 € | 2 | |
11.08. 17:30:41.619 | 35,89 € | 2 | |
05.08. 13:33:29.442 | 35,06 € | 666 | |
05.08. 13:33:09.065 | 35,03 € | 666 | |
04.08. 17:30:51.276 | 36,34 € | 2 | |
29.07. 21:01:14.765 | 37,74 € | 3 | |
24.07. 16:01:18.409 | 37,88 € | 3 | |
23.07. 22:10:14.988 | 36,92 € | 130 | |
23.07. 16:51:15.242 | 37,23 € | 2 | |
23.07. 13:53:14.209 | 38,06 € | 666 | |
23.07. 07:55:07.410 | 42,13 € | 100 | |
21.07. 17:31:04.354 | 41,39 € | 2 | |
09.07. 16:06:59.286 | 39,93 € | 8 | |
09.07. 16:06:50.108 | 39,92 € | 42 | |
20.06. 16:01:38.422 | 40,93 € | 2 | |
18.06. 21:59:57.090 | 40,62 € | 3 | |
14.06. 16:01:55.057 | 41,01 € | 7 | |
13.06. 16:01:54.862 | 41,52 € | 5 | |
07.06. 17:22:31.691 | 46,38 € | 25 | |
04.06. 07:32:19.265 | 43,49 € | 50 | |
03.06. 16:03:10.447 | 43,99 € | 43 | |
31.05. 13:12:27.496 | 42,99 € | 25 | |
30.05. 16:01:32.379 | 42,37 € | 3 | |
26.05. 17:30:41.315 | 44,80 € | 7 | |
20.05. 16:13:29.931 | 47,33 € | 5 | |
17.05. 16:01:34.356 | 46,90 € | 23 | |
13.05. 14:17:34.154 | 47,30 € | 106 | |
12.05. 17:30:51.081 | 47,22 € | 2 | |
11.05. 11:28:15.577 | 47,22 € | 11 | |
06.05. 16:08:44.331 | 45,03 € | 3 | |
24.04. 16:00:38.478 | 45,62 € | 2 | |
22.04. 16:08:30.115 | 45,03 € | 3 | |
22.04. 10:18:35.580 | 45,54 € | 50 | |
19.04. 19:21:26.374 | 43,65 € | 25 | |
18.04. 16:16:01.363 | 46,83 € | 2 | |
18.04. 16:01:49.176 | 46,72 € | 23 | |
18.04. 09:35:11.251 | 46,80 € | 50 | |
18.04. 07:32:47.921 | 44,48 € | 50 | |
04.04. 16:01:13.834 | 50,46 € | 11 | |
28.03. 16:01:24.652 | 49,73 € | 11 | |
27.03. 16:05:54.595 | 49,42 € | 18 | |
26.03. 12:05:18.062 | 49,61 € | 2 | |
24.03. 17:30:56.006 | 49,51 € | 2 | |
21.03. 16:01:41.321 | 49,14 € | 7 | |
20.03. 16:01:44.393 | 49,77 € | 2 | |
18.03. 18:34:53.271 | 49,15 € | 312 | |
17.03. 17:30:38.939 | 49,18 € | 2 | |
10.03. 17:31:08.017 | 49,38 € | 3 | |
07.03. 16:01:16.574 | 48,10 € | 7 | |
06.03. 11:15:05.663 | 48,61 € | 103 | |
05.03. 16:15:34.865 | 48,51 € | 2 | |
01.03. 16:38:05.751 | 47,52 € | 300 | |
01.03. 16:37:26.263 | 47,52 € | 300 | |
01.03. 13:50:12.747 | 46,99 € | 107 | |
28.02. 16:00:44.178 | 45,66 € | 14 | |
26.02. 16:01:03.569 | 49,92 € | 11 | |
26.02. 12:42:25.631 | 50,02 € | 20 | |
23.02. 07:30:35.293 | 49,96 € | 100 | |
23.02. 07:30:01.608 | 49,96 € | 100 | |
21.02. 16:00:36.974 | 48,05 € | 3 | |
18.02. 17:30:59.162 | 55,46 € | 2 | |
16.02. 16:00:50.388 | 55,54 € | 2 | |
15.02. 09:10:20.082 | 55,56 € | 100 | |
08.02. 16:36:57.570 | 55,32 € | 3 | |
06.02. 16:05:33.326 | 54,80 € | 5 | |
05.02. 16:01:03.676 | 55,72 € | 2 | |
01.02. 16:00:53.229 | 54,64 € | 6 | |
30.01. 16:00:38.502 | 56,12 € | 2 | |
30.01. 07:41:49.434 | 56,80 € | 88 | |
24.01. 13:27:04.741 | 55,22 € | 40 | |
24.01. 13:23:27.864 | 55,34 € | 40 | |
20.01. 11:55:50.968 | 58,12 € | 5 | |
18.12. 08:25:05.797 | 53,68 € | 45 | |
17.12. 17:30:55.353 | 53,70 € | 2 | |
15.12. 15:51:31.071 | 53,72 € | 25 | |
15.12. 11:16:00.515 | 53,30 € | 45 | |
14.12. 16:00:40.780 | 54,06 € | 2 | |
14.12. 07:46:49.979 | 54,58 € | 90 | |
27.11. 16:10:11.498 | 50,56 € | 3 | |
24.11. 16:01:34.033 | 50,38 € | 4 | |
20.11. 11:40:38.407 | 50,40 € | 200 | |
19.11. 17:31:10.734 | 50,08 € | 2 | |
15.11. 21:01:08.376 | 50,70 € | 5 | |
13.11. 08:51:02.928 | 49,35 € | 213 | |
07.11. 08:06:50.318 | 49,89 € | 100 | |
07.11. 08:05:41.176 | 49,50 € | 100 | |
07.11. 08:04:51.108 | 49,76 € | 100 | |
05.11. 17:30:46.215 | 50,84 € | 4 | |
02.11. 22:00:04.403 | 51,46 € | 2 | |
02.11. 16:01:30.439 | 51,34 € | 2 | |
29.10. 17:31:09.574 | 49,73 € | 4 | |
27.10. 16:00:54.861 | 49,70 € | 4 | |
19.10. 07:37:44.979 | 54,50 € | 93 | |
18.10. 16:55:29.821 | 54,20 € | 3 | |
17.10. 08:31:51.936 | 52,96 € | 150 | |
06.10. 16:00:59.874 | 52,20 € | 2 | |
04.10. 11:06:05.342 | 52,76 € | 70 | |
03.10. 16:00:59.477 | 52,06 € | 2 | |
23.09. 11:01:03.401 | 59,58 € | 3 | |
22.09. 16:00:53.764 | 59,48 € | 3 | |
29.08. 16:00:50.924 | 59,00 € | 2 | |
26.08. 11:05:34.614 | 59,10 € | 18 | |
09.08. 16:00:37.356 | 58,30 € | 4 | |
26.07. 16:00:41.853 | 56,84 € | 3 | |
22.07. 11:00:43.799 | 58,44 € | 2 | |
21.07. 16:00:50.381 | 58,20 € | 3 | |
21.07. 09:28:09.108 | 58,30 € | 165 | |
18.07. 21:00:47.075 | 58,66 € | 3 | |
09.07. 17:30:54.363 | 58,08 € | 2 | |
06.07. 16:00:56.335 | 58,02 € | 2 | |
05.07. 17:42:30.321 | 58,88 € | 100 | |
05.07. 15:31:25.930 | 59,16 € | 67 | |
26.06. 09:19:02.744 | 59,10 € | 10 | |
23.06. 16:00:52.808 | 59,74 € | 4 | |
22.06. 17:35:29.578 | 59,80 € | 120 | |
22.06. 09:30:15.003 | 60,60 € | 55 | |
19.06. 16:18:46.250 | 61,30 € | 3 | |
18.06. 17:30:37.948 | 61,46 € | 2 | |
16.06. 15:17:04.852 | 62,10 € | 67 | |
16.06. 11:50:16.083 | 62,10 € | 10 | |
16.06. 10:49:13.239 | 62,20 € | 70 | |
15.06. 11:50:00.024 | 61,82 € | 40 | |
15.06. 11:46:23.996 | 61,84 € | 40 | |
14.06. 16:00:40.793 | 61,66 € | 3 | |
12.06. 21:01:04.012 | 61,98 € | 3 | |
09.06. 21:01:02.487 | 61,52 € | 10 | |
09.06. 16:23:20.976 | 61,36 € | 4 | |
09.06. 16:00:46.142 | 61,34 € | 2 | |
09.06. 12:21:30.264 | 61,20 € | 32 | |
08.06. 21:00:38.894 | 61,80 € | 3 | |
05.06. 11:03:39.530 | 60,98 € | 165 | |
29.05. 16:00:21.127 | 60,40 € | 16 | |
26.05. 09:14:34.490 | 60,30 € | 50 | |
22.05. 12:09:50.397 | 60,52 € | 40 | |
17.05. 16:42:46.897 | 59,72 € | 80 | |
17.05. 12:47:53.637 | 59,90 € | 33 | |
02.05. 08:11:47.819 | 59,16 € | 10 | |
26.04. 13:53:01.044 | 57,94 € | 18 | |
21.04. 16:01:04.692 | 58,18 € | 4 | |
19.04. 17:16:42.216 | 57,76 € | 335 | |
19.04. 16:03:26.921 | 58,08 € | 4 | |
19.04. 07:43:55.936 | 58,90 € | 175 | |
18.04. 21:53:56.844 | 58,30 € | 175 | |
06.04. 16:54:41.417 | 56,64 € | 20 | |
05.04. 16:03:34.370 | 56,38 € | 2 | |
03.04. 13:17:39.799 | 54,86 € | 18 | |
30.03. 16:02:25.295 | 54,82 € | 7 | |
02.03. 16:02:42.968 | 53,92 € | 2 | |
01.03. 16:02:52.694 | 53,78 € | 2 | |
26.02. 17:35:30.890 | 54,04 € | 2 | |
23.02. 16:03:10.658 | 53,16 € | 2 | |
21.02. 16:28:59.958 | 52,76 € | 2 | |
13.02. 16:03:35.572 | 50,74 € | 2 | |
03.02. 16:03:50.168 | 50,60 € | 2 | |
02.02. 16:03:27.449 | 48,94 € | 2 | |
10.01. 21:04:33.118 | 48,67 € | 7 | |
22.12. 16:05:53.980 | 50,76 € | 2 | |
19.12. 16:06:03.613 | 50,76 € | 11 | |
18.12. 17:35:40.417 | 51,08 € | 2 | |
16.12. 12:22:16.003 | 50,68 € | 100 | |
06.12. 21:06:51.009 | 51,72 € | 2 | |
02.12. 21:03:35.372 | 52,38 € | 3 | |
02.12. 16:06:21.354 | 52,70 € | 2 | |
26.11. 11:01:33.171 | 52,98 € | 2 | |
23.11. 14:19:21.414 | 52,50 € | 115 | |
22.11. 16:06:48.286 | 51,88 € | 2 | |
16.11. 16:57:43.780 | 51,22 € | 10 | |
15.11. 16:08:06.016 | 50,62 € | 2 | |
11.11. 16:06:18.521 | 50,04 € | 2 | |
11.11. 09:27:40.512 | 53,12 € | 250 | |
10.11. 17:09:30.032 | 54,06 € | 74 | |
09.11. 19:00:12.929 | 54,18 € | 250 | |
31.10. 21:08:34.585 | 52,08 € | 2 | |
31.10. 13:38:51.323 | 51,46 € | 97 | |
26.10. 11:32:42.044 | 50,04 € | 79 | |
20.10. 16:05:57.286 | 50,14 € | 12 | |
17.10. 09:25:04.088 | 47,58 € | 50 | |
03.10. 13:51:31.821 | 46,77 € | 27 | |
23.09. 16:32:52.782 | 45,66 € | 2 | |
20.09. 16:03:10.761 | 48,85 € | 3 | |
18.09. 17:38:10.090 | 50,46 € | 2 | |
01.09. 16:06:27.060 | 50,24 € | 3 | |
31.08. 16:05:31.946 | 50,76 € | 3 | |
27.08. 11:07:50.375 | 49,79 € | 2 | |
22.08. 16:01:48.028 | 51,68 € | 2 | |
08.08. 10:53:01.485 | 52,00 € | 10 | |
26.07. 22:59:29.899 | 48,40 € | 22 | |
22.07. 11:30:31.521 | 47,92 € | 20 | |
22.07. 11:16:51.756 | 48,03 € | 20 | |
17.07. 17:46:56.884 | 46,04 € | 2 | |
30.06. 09:03:33.251 | 44,57 € | 200 | |
23.06. 16:06:00.624 | 44,65 € | 3 | |
21.06. 16:07:42.496 | 46,20 € | 3 | |
17.06. 16:07:02.784 | 46,21 € | 7 | |
17.06. 14:20:08.568 | 46,15 € | 54 | |
06.06. 16:03:02.623 | 45,82 € | 2 | |
01.06. 21:07:24.974 | 45,03 € | 2 | |
15.05. 17:32:41.008 | 44,78 € | 2 | |
11.05. 11:26:03.880 | 44,16 € | 100 | |
09.05. 10:00:03.218 | 45,00 € | 100 | |
04.05. 12:26:29.971 | 47,26 € | 200 | |
03.05. 16:00:50.058 | 47,24 € | 2 | |
02.05. 21:00:44.176 | 45,83 € | 2 | |
21.04. 09:04:32.428 | 49,88 € | 2 | |
19.04. 20:59:15.924 | 49,51 € | 300 | |
19.04. 18:37:57.087 | 49,49 € | 100 | |
13.04. 16:02:21.154 | 48,45 € | 2 | |
08.04. 19:55:14.169 | 47,56 € | 71 | |
01.04. 16:00:21.104 | 45,06 € | 3 | |
01.03. 16:02:35.855 | 40,08 € | 2 | |
25.02. 16:00:41.331 | 40,76 € | 2 | |
24.02. 16:05:53.310 | 40,20 € | 2 | |
23.02. 21:03:21.981 | 40,42 € | 3 | |
22.02. 16:01:07.499 | 40,08 € | 2 | |
21.02. 21:40:39.416 | 37,87 € | 2 | |
17.02. 09:35:06.381 | 38,77 € | 195 | |
17.02. 09:03:07.863 | 39,19 € | 195 | |
17.02. 07:37:22.054 | 39,30 € | 125 | |
15.02. 16:03:20.212 | 38,59 € | 2 | |
01.02. 16:03:37.708 | 38,51 € | 2 | |
25.01. 08:20:13.587 | 39,68 € | 50 | |
19.01. 16:00:15.549 | 41,37 € | 4 | |
12.01. 21:01:18.050 | 41,62 € | 2 | |
08.01. 11:58:08.256 | 42,77 € | 3 | |
06.01. 09:06:07.791 | 42,75 € | 50 | |
05.01. 21:00:09.244 | 43,24 € | 2 | |
03.01. 16:01:09.844 | 41,52 € | 3 | |
29.12. 16:03:07.028 | 40,20 € | 5 | |
27.12. 16:00:51.436 | 40,51 € | 4 | |
03.12. 13:40:38.528 | 39,67 € | 1 | |
18.11. 09:50:17.149 | 44,97 € | 100 | |
11.11. 18:21:05.952 | 43,37 € | 16 | |
09.09. 09:23:08.829 | 47,04 € | 63 | |
27.07. 08:54:59.558 | 53,00 € | 40 | |
27.07. 07:54:30.154 | 51,56 € | 90 | |
27.07. 07:32:13.478 | 51,16 € | 40 | |
27.07. 07:30:57.031 | 51,16 € | 40 | |
07.06. 09:07:02.187 | 46,40 € | 200 | |
07.06. 07:30:08.218 | 45,12 € | 200 | |
13.05. 11:37:27.666 | 45,53 € | 150 | |
19.02. 13:14:10.433 | 48,02 € | 30 | |
17.11. 07:30:06.303 | 46,39 € | 107 | |
22.10. 08:27:37.692 | 40,70 € | 100 | |
22.10. 08:15:20.578 | 40,82 € | 100 | |
20.10. 09:07:02.487 | 42,15 € | 200 | |
15.10. 15:29:28.173 | 40,55 € | 35 | |
19.08. 18:11:37.146 | 42,22 € | 1 | |
19.08. 11:01:03.225 | 42,28 € | 14 | |
29.07. 08:13:07.103 | 43,95 € | 300 | |
29.07. 07:40:06.363 | 43,94 € | 100 | |
29.07. 07:39:11.349 | 43,94 € | 100 | |
23.07. 13:21:03.644 | 44,10 € | 17 | |
13.07. 13:12:32.651 | 42,47 € | 28 | |
13.07. 08:25:24.676 | 42,53 € | 200 | |
08.06. 17:12:59.732 | 42,18 € | 14 | |
03.06. 14:22:05.367 | 39,43 € | 1 | |
02.06. 18:11:12.157 | 39,03 € | 16 | |
06.04. 11:20:02.931 | 36,00 € | 4 | |
25.03. 10:08:59.061 | 37,82 € | 1 | |
16.03. 17:24:07.018 | 31,65 € | 2 | |
04.03. 09:26:29.323 | 47,68 € | 100 | |
02.03. 10:49:20.651 | 47,41 € | 3 | |
19.02. 20:08:51.309 | 50,94 € | 100 | |
14.02. 11:49:27.951 | 49,51 € | 15 | |
07.02. 08:45:58.100 | 49,93 € | 6 | |
03.02. 08:03:37.531 | 48,64 € | 45 | |
29.01. 15:12:49.299 | 49,81 € | 1 | |
28.01. 09:03:54.187 | 49,12 € | 204 | |
27.01. 10:24:36.681 | 47,70 € | 50 | |
23.01. 15:53:21.459 | 48,10 € | 3 | |
16.01. 13:36:48.905 | 47,76 € | 12 | |
15.01. 16:30:47.764 | 47,61 € | 3 | |
13.01. 13:49:12.517 | 47,33 € | 44 | |
10.01. 14:51:17.414 | 47,10 € | 1 | |
08.01. 07:51:13.645 | 45,62 € | 109 | |
08.01. 07:51:03.965 | 45,62 € | 109 | |
02.01. 11:50:28.880 | 46,35 € | 1 | |
17.12. 18:47:13.104 | 45,77 € | 3 | |
02.12. 14:31:44.235 | 45,09 € | 15 | |
29.11. 09:14:49.143 | 45,09 € | 20 | |
26.11. 14:45:20.663 | 46,03 € | 55 | |
25.11. 08:30:15.801 | 45,81 € | 110 | |
22.11. 09:02:47.381 | 43,00 € | 2 | |
22.11. 08:51:21.787 | 46,14 € | 100 | |
22.11. 08:34:28.019 | 46,07 € | 100 | |
20.11. 12:45:03.488 | 47,06 € | 3 | |
18.11. 13:57:08.752 | 46,88 € | 4 | |
06.11. 14:39:04.487 | 46,57 € | 25 | |
05.11. 20:36:27.393 | 46,98 € | 1 | |
18.10. 10:40:38.954 | 44,96 € | 160 | |
15.10. 16:37:10.798 | 43,86 € | 3 | |
07.10. 13:24:05.227 | 42,02 € | 1 | |
24.09. 12:36:28.760 | 43,66 € | 11 | |
16.08. 15:40:48.120 | 43,46 € | 25 | |
13.08. 11:34:14.386 | 44,39 € | 1 | |
13.08. 11:11:32.882 | 44,55 € | 1 | |
07.08. 17:48:01.065 | 44,67 € | 1 | |
06.08. 19:26:40.066 | 43,83 € | 24 | |
26.07. 14:48:24.794 | 45,78 € | 50 | |
24.07. 19:49:25.743 | 45,77 € | 24 | |
22.07. 18:08:16.124 | 45,21 € | 10 | |
18.07. 09:25:35.731 | 44,00 € | 50 | |
15.07. 11:26:21.371 | 44,90 € | 1 | |
15.07. 07:30:11.971 | 45,00 € | 15 | |
12.07. 14:19:16.753 | 44,83 € | 1 | |
08.07. 10:20:12.752 | 44,60 € | 45 | |
28.06. 16:40:47.343 | 45,02 € | 30 | |
28.06. 11:44:14.320 | 44,657 € | 190 | |
24.06. 14:03:47.754 | 44,64 € | 1 | |
14.06. 17:22:41.007 | 43,01 € | 1 | |
06.06. 10:36:56.890 | 42,0032 € | 9.618 | |
03.06. 14:52:39.774 | 41,02 € | 1 | |
21.05. 12:02:37.341 | 40,6049 € | 5.000 | |
21.05. 12:00:37.042 | 40,6049 € | 5.000 | |
21.05. 10:31:19.544 | 40,533 € | 5.000 | |
20.05. 10:50:04.831 | 40,4529 € | 2.700 | |
20.05. 10:41:45.138 | 40,5301 € | 2.500 | |
20.05. 10:40:08.089 | 40,5903 € | 2.500 | |
20.05. 10:37:39.881 | 40,695 € | 5.000 | |
20.05. 07:40:42.859 | 40,305 € | 50 | |
15.05. 12:12:38.845 | 41,105 € | 1 | |
02.05. 19:16:07.291 | 41,517 € | 2 | |
30.04. 14:54:11.052 | 42,32 € | 1 | |
11.04. 17:28:29.895 | 42,29 € | 1 | |
04.04. 17:20:38.628 | 41,55 € | 1 | |
04.04. 17:03:38.970 | 41,57 € | 1 | |
02.04. 14:05:58.396 | 41,47 € | 14 | |
19.03. 20:31:23.428 | 41,20 € | 1 | |
15.03. 16:10:55.219 | 40,85 € | 15 | |
12.03. 19:45:04.219 | 39,657 € | 2 | |
04.03. 13:45:47.056 | 39,26 € | 1 | |
22.02. 15:50:38.368 | 39,78 € | 1 | |
20.02. 16:49:55.424 | 37,70 € | 1 | |
20.02. 16:00:00.790 | 37,85 € | 1 | |
20.02. 15:59:29.562 | 37,80 € | 1 | |
20.02. 15:57:54.311 | 37,85 € | 1 | |
20.02. 15:55:24.348 | 37,83 € | 1 | |
12.02. 15:42:23.300 | 36,63 € | 1 | |
22.01. 10:58:38.735 | 36,978 € | 2 | |
09.01. 14:56:43.199 | 35,185 € | 1 | |
02.01. 16:56:43.170 | 31,84 € | 1 | |
02.01. 16:37:29.462 | 31,51 € | 1 | |
21.12. 12:02:44.450 | 31,185 € | 2 | |
21.12. 11:34:40.307 | 30,933 € | 2 | |
14.12. 09:02:54.089 | 33,388 € | 120 | |
13.12. 17:13:37.940 | 34,11 € | 150 | |
16.11. 17:11:01.649 | 33,93 € | 2 | |
18.10. 15:59:43.318 | 31,76 € | 4 | |
24.09. 09:29:09.970 | 33,00 € | 6 | |
19.09. 13:17:51.384 | 32,96 € | 1 | |
31.08. 09:02:41.553 | 32,45 € | 140 | |
21.08. 15:39:44.879 | 34,85 € | 5 | |
21.08. 10:22:38.594 | 35,00 € | 1 | |
30.07. 15:27:36.627 | 34,35 € | 6 | |
19.06. 11:41:20.501 | 26,69 € | 300 | |
29.05. 10:12:54.381 | 26,05 € | 25 | |
28.05. 14:40:57.411 | 28,033 € | 300 | |
07.05. 14:07:25.802 | 28,85 € | 1 | |
19.04. 09:08:58.329 | 29,09 € | 70 | |
09.04. 11:12:02.580 | 28,74 € | 1 | |
06.04. 18:58:46.857 | 28,91 € | 175 | |
29.03. 16:33:02.088 | 28,25 € | 4 | |
13.03. 15:55:57.610 | 28,659 € | 33 | |
23.02. 16:24:51.063 | 28,49 € | 1 | |
20.02. 08:57:22.286 | 26,20 € | 500 | |
09.02. 08:03:37.922 | 24,72 € | 200 | |
09.02. 07:39:34.346 | 24,606 € | 250 | |
31.01. 17:27:20.822 | 26,036 € | 1 | |
29.01. 20:40:46.387 | 25,727 € | 1 | |
26.01. 15:49:53.074 | 26,152 € | 1 | |
11.12. 16:38:34.256 | 24,269 € | 1 | |
28.11. 14:05:40.812 | 24,252 € | 1 | |
16.11. 11:19:44.760 | 23,849 € | 1 | |
05.11. 18:44:18.484 | 25,052 € | 1 | |
20.09. 08:31:28.078 | 23,137 € | 350 | |
12.09. 10:31:13.854 | 23,364 € | 86 | |
12.09. 07:36:12.936 | 23,216 € | 1 | |
31.08. 12:45:30.643 | 22,393 € | 1 | |
25.08. 07:43:49.192 | 22,19 € | 1 | |
23.08. 14:54:46.809 | 22,416 € | 1 | |
12.08. 10:00:46.577 | 22,145 € | 1 | |
27.07. 19:39:25.004 | 22,281 € | 1 | |
25.07. 12:09:56.930 | 22,543 € | 1.200 | |
25.07. 08:03:42.504 | 23,368 € | 200 | |
15.07. 11:36:41.996 | 22,917 € | 1 | |
11.07. 07:35:56.120 | 22,219 € | 1 | |
22.06. 16:35:43.240 | 23,533 € | 130 | |
07.06. 21:21:31.686 | 23,907 € | 1 | |
06.06. 22:28:09.286 | 23,648 € | 1 | |
15.05. 08:48:36.260 | 23,618 € | 500 | |
09.05. 08:15:00.850 | 24,255 € | 1 | |
03.05. 20:30:50.460 | 23,837 € | 1 | |
27.04. 07:38:15.813 | 23,545 € | 1 | |
19.04. 08:53:08.179 | 22,69 € | 250 | |
31.03. 20:23:50.118 | 22,08 € | 1 | |
30.03. 07:33:04.646 | 21,87 € | 1 | |
20.01. 09:01:37.970 | 19,396 € | 250 | |
20.01. 08:27:29.235 | 19,78 € | 250 | |
13.01. 15:00:45.866 | 19,995 € | 1.500 | |
13.01. 14:58:13.161 | 19,99 € | 250 | |
13.01. 14:07:14.297 | 19,90 € | 2.500 | |
05.12. 15:09:57.682 | 19,167 € | 6.000 | |
02.12. 14:56:03.667 | 19,182 € | 3.000 | |
02.12. 13:47:09.957 | 19,307 € | 3.000 | |
13.10. 19:37:50.043 | 20,859 € | 400 | |
10.10. 12:24:05.999 | 19,713 € | 24 | |
07.10. 15:19:55.077 | 19,209 € | 12 | |
25.07. 09:18:24.294 | 20,54 € | 13 | |
20.07. 12:32:00.148 | 19,805 € | 13 | |
11.07. 12:01:44.505 | 19,56 € | 12 | |
06.07. 18:27:00.591 | 18,844 € | 78 | |
15.06. 18:34:21.785 | 16,169 € | 1.000 | |
04.05. 12:50:36.455 | 16,992 € | 200 | |
14.03. 13:47:20.689 | 17,358 € | 287 | |
12.01. 08:14:31.248 | 14,992 € | 100 | |
12.01. 08:00:42.238 | 15,042 € | 100 | |
28.09. 08:36:43.654 | 14,811 € | 337 | |
09.09. 21:45:52.788 | 17,441 € | 10 | |
09.09. 14:16:32.701 | 17,858 € | 3 | |
07.09. 16:08:23.971 | 17,01 € | 13 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:41:00.000 | 513 | 31,43 € | 31,45 € | 513 |
16:40:00.000 | 513 | 31,42 € | 31,43 € | 513 |
16:38:00.000 | 513 | 31,42 € | 31,44 € | 513 |
16:37:00.000 | 513 | 31,41 € | 31,42 € | 513 |
16:36:00.000 | 513 | 31,41 € | 31,44 € | 513 |
16:35:00.000 | 513 | 31,43 € | 31,44 € | 513 |
16:34:00.000 | 513 | 31,44 € | 31,45 € | 513 |
16:33:00.000 | 2.565 | 31,41 € | 31,43 € | 2.565 |
16:30:00.000 | 513 | 31,45 € | 31,46 € | 513 |
Stammdaten
WKN | A1C0JG |
ISIN | FR0010908533 |
Branche | Dienstleistungen |
Herkunft | Frankreich |
Aktienanzahl | 246,58 Mio. |
Marktkapitalisierung | 7,84 Mrd. |
Dividende je Aktie | 0,750 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 49,93 % |
Abstand 52W Hoch | 46,97 % |
Abstand 52W Tief | 12,71 % |
Vola 30 Tage | 9,47 % |
Vola 250 Tage | 27,45 % |
KGV | 47,80 (2020) |
KCV | 15,94 (2020) |
Gewinn je Aktie | 0,970 (2020) |
Cashflow/Aktie | 2,910 (2020) |
Dividende je Aktie | 0,750 EUR (2020) |
Dividendenausschüttung in Mio. | 245,906 EUR (2020) |
Performance
1 Woche | 31,300 | -0,128 | |
1 Monat | 31,060 | +0,644 | |
6 Monate | 40,735 | -23,260 | |
Lfd. Jahr | 31,045 | +0,693 | |
1 Jahr | 57,520 | -45,654 | |
3 Jahre | 41,570 | -24,802 | |
5 Jahre | 49,195 | -36,457 |