Jetzt handeln
EFG INTERNATIONAL AG
ISIN: CH0022268228 | WKN: A0F6VT
19,7100 €
-0,1200 -0,61 %
05.12. 23:00
Status: closed
Geld
19,6400 €
Stück: 253
Brief
19,7800 €
Stück: 253
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 18:13:09.362 | 19,54 € | 15 | |
11.09. 22:19:09.355 | 17,22 € | 24 | |
29.08. 19:40:36.102 | 17,04 € | 22 | |
14.08. 15:22:47.413 | 16,68 € | 60 | |
01.08. 14:32:10.109 | 16,60 € | 1.000 | |
01.08. 14:31:05.223 | 16,60 € | 1.000 | |
01.08. 14:30:17.181 | 16,60 € | 1.000 | |
16.07. 15:45:30.198 | 17,00 € | 60 | |
14.07. 09:08:03.268 | 16,50 € | 200 | |
16.06. 19:24:31.239 | 15,20 € | 20 | |
09.06. 20:52:31.146 | 15,84 € | 50 | |
21.05. 09:00:45.418 | 14,98 € | 1.000 | |
07.05. 08:00:59.315 | 13,92 € | 50 | |
06.05. 19:24:42.709 | 13,76 € | 4 | |
07.04. 10:26:51.283 | 10,38 € | 300 | |
04.04. 13:59:36.586 | 12,22 € | 85 | |
04.04. 10:19:50.380 | 12,32 € | 500 | |
03.04. 12:54:20.742 | 13,00 € | 1.000 | |
03.04. 10:41:22.094 | 13,32 € | 130 | |
31.03. 11:16:24.860 | 13,68 € | 2.500 | |
25.03. 11:22:33.558 | 14,30 € | 260 | |
25.03. 09:03:32.270 | 14,28 € | 300 | |
25.03. 09:03:02.078 | 14,30 € | 300 | |
25.03. 07:33:49.410 | 14,80 € | 300 | |
25.03. 07:30:50.694 | 14,80 € | 300 | |
24.03. 12:35:38.645 | 14,86 € | 120 | |
24.03. 10:13:39.025 | 14,96 € | 200 | |
19.03. 12:33:56.973 | 14,70 € | 250 | |
13.03. 14:42:25.496 | 14,26 € | 130 | |
06.03. 16:20:31.337 | 14,62 € | 200 | |
27.02. 09:30:43.732 | 15,06 € | 166 | |
26.02. 19:30:58.765 | 15,02 € | 300 | |
26.02. 10:23:42.911 | 14,96 € | 240 | |
25.02. 09:42:27.279 | 14,88 € | 800 | |
20.02. 13:43:20.891 | 15,08 € | 135 | |
13.02. 13:40:28.128 | 14,96 € | 2.000 | |
12.02. 10:39:03.079 | 15,04 € | 280 | |
31.01. 10:58:55.460 | 15,06 € | 200 | |
29.01. 12:59:54.359 | 15,10 € | 300 | |
23.01. 22:28:41.289 | 14,94 € | 277 | |
13.01. 10:37:48.089 | 13,66 € | 396 | |
13.01. 10:16:57.453 | 13,70 € | 300 | |
18.12. 13:56:32.575 | 13,70 € | 100 | |
18.12. 11:58:13.948 | 13,92 € | 100 | |
18.12. 09:20:35.248 | 13,42 € | 200 | |
18.12. 07:32:18.045 | 12,74 € | 398 | |
15.12. 17:05:04.250 | 12,96 € | 200 | |
26.11. 07:44:21.895 | 12,20 € | 1.000 | |
26.11. 07:40:07.814 | 12,26 € | 400 | |
26.11. 07:40:07.607 | 12,26 € | 700 | |
26.11. 07:38:00.992 | 12,42 € | 700 | |
21.11. 20:55:05.061 | 12,78 € | 48 | |
20.11. 09:18:48.932 | 13,14 € | 700 | |
20.11. 08:31:43.121 | 12,68 € | 700 | |
18.11. 09:49:50.086 | 12,84 € | 180 | |
18.11. 09:48:08.065 | 12,90 € | 90 | |
14.11. 11:31:30.711 | 12,70 € | 540 | |
31.10. 10:25:44.519 | 12,58 € | 200 | |
30.10. 17:04:36.737 | 12,64 € | 168 | |
18.10. 12:30:29.554 | 12,76 € | 200 | |
17.10. 15:05:10.321 | 12,44 € | 150 | |
18.09. 13:56:38.622 | 12,04 € | 600 | |
17.09. 21:14:36.120 | 12,22 € | 150 | |
23.08. 09:01:18.658 | 12,76 € | 200 | |
16.08. 12:21:45.618 | 12,78 € | 1.000 | |
13.08. 10:19:15.579 | 12,50 € | 150 | |
09.08. 12:59:23.846 | 12,34 € | 200 | |
07.08. 15:26:16.022 | 12,30 € | 130 | |
05.08. 15:43:25.631 | 12,12 € | 1.000 | |
05.08. 13:16:50.279 | 12,00 € | 80 | |
05.08. 10:12:32.725 | 12,00 € | 70 | |
02.08. 11:10:11.497 | 12,74 € | 200 | |
01.08. 09:49:52.929 | 13,18 € | 75 | |
31.07. 16:30:29.332 | 13,20 € | 250 | |
30.07. 11:19:02.760 | 13,12 € | 20 | |
29.07. 16:55:56.746 | 13,14 € | 31 | |
25.07. 16:58:22.794 | 13,22 € | 270 | |
25.07. 14:32:52.899 | 13,52 € | 400 | |
24.07. 09:26:40.021 | 13,92 € | 350 | |
11.07. 16:19:55.976 | 13,96 € | 350 | |
24.06. 19:53:38.998 | 13,72 € | 300 | |
21.06. 16:58:03.561 | 13,68 € | 150 | |
19.06. 17:13:09.888 | 13,84 € | 100 | |
19.06. 09:31:57.929 | 13,40 € | 100 | |
19.06. 08:50:37.513 | 13,34 € | 100 | |
13.06. 09:12:35.403 | 12,90 € | 60 | |
12.06. 17:55:27.790 | 13,18 € | 500 | |
10.06. 09:03:47.447 | 13,20 € | 1.000 | |
31.05. 13:13:40.783 | 12,18 € | 150 | |
31.05. 09:44:16.046 | 12,24 € | 1.000 | |
24.05. 19:44:09.406 | 12,50 € | 400 | |
22.05. 15:00:54.234 | 12,18 € | 200 | |
21.05. 19:18:41.685 | 11,92 € | 300 | |
21.05. 11:39:07.190 | 11,78 € | 1.000 | |
21.05. 10:43:13.285 | 11,82 € | 300 | |
21.05. 10:39:44.683 | 11,82 € | 30 | |
21.05. 09:01:26.957 | 11,76 € | 1.000 | |
20.05. 16:19:32.543 | 11,74 € | 212 | |
20.05. 11:37:14.757 | 11,94 € | 90 | |
17.05. 18:49:17.793 | 11,92 € | 100 | |
17.05. 14:20:48.365 | 11,84 € | 50 | |
17.05. 10:40:03.556 | 11,84 € | 212 | |
16.05. 21:27:33.890 | 11,98 € | 75 | |
16.05. 11:23:51.946 | 11,94 € | 1.200 | |
16.05. 10:50:26.991 | 11,90 € | 80 | |
15.05. 19:34:31.143 | 11,70 € | 75 | |
15.05. 15:50:22.505 | 11,76 € | 400 | |
15.05. 15:22:39.630 | 11,76 € | 500 | |
06.05. 12:32:08.680 | 11,70 € | 1.000 | |
06.05. 12:32:00.421 | 11,70 € | 1.000 | |
03.05. 14:31:08.280 | 11,66 € | 175 | |
03.05. 10:23:42.138 | 11,50 € | 1.000 | |
02.05. 12:46:41.875 | 11,54 € | 1.000 | |
02.05. 12:12:23.979 | 11,60 € | 1.000 | |
02.05. 11:59:00.953 | 11,52 € | 400 | |
02.05. 07:32:37.272 | 11,04 € | 400 | |
26.04. 09:53:43.505 | 10,92 € | 500 | |
24.04. 09:00:49.711 | 11,00 € | 200 | |
22.04. 20:28:47.437 | 11,08 € | 250 | |
22.04. 09:48:57.517 | 11,36 € | 2.000 | |
22.04. 09:44:59.689 | 11,38 € | 1.000 | |
19.04. 17:51:40.161 | 11,54 € | 140 | |
19.04. 15:45:44.063 | 11,38 € | 300 | |
19.04. 14:39:48.491 | 11,36 € | 300 | |
19.04. 14:25:08.689 | 11,34 € | 31 | |
19.04. 10:47:54.929 | 11,30 € | 1.000 | |
19.04. 10:47:54.804 | 11,30 € | 1.000 | |
18.04. 18:45:00.876 | 11,44 € | 250 | |
18.04. 15:59:41.399 | 11,38 € | 30 | |
18.04. 13:24:18.403 | 11,34 € | 132 | |
18.04. 12:38:31.281 | 11,32 € | 1.000 | |
18.04. 09:30:53.493 | 11,32 € | 1.000 | |
17.04. 15:59:21.440 | 11,46 € | 1.300 | |
17.04. 14:40:50.780 | 11,28 € | 1.000 | |
16.04. 15:23:42.225 | 11,54 € | 875 | |
16.04. 15:09:14.997 | 11,54 € | 875 | |
16.04. 15:09:03.816 | 11,54 € | 875 | |
16.04. 13:19:21.174 | 11,68 € | 430 | |
15.04. 11:35:24.697 | 11,62 € | 500 | |
15.04. 10:05:23.533 | 11,60 € | 875 | |
15.04. 09:54:25.814 | 11,62 € | 875 | |
15.04. 09:34:57.373 | 11,60 € | 1.000 | |
15.04. 09:25:27.666 | 11,62 € | 875 | |
15.04. 09:14:19.890 | 11,62 € | 400 | |
15.04. 09:09:23.346 | 11,62 € | 875 | |
15.04. 09:09:06.939 | 11,62 € | 875 | |
15.04. 09:05:54.706 | 11,62 € | 875 | |
15.04. 09:04:54.608 | 11,62 € | 850 | |
11.04. 16:15:13.410 | 11,48 € | 875 | |
11.04. 09:23:50.430 | 11,52 € | 1.000 | |
11.04. 09:19:46.543 | 11,42 € | 215 | |
10.04. 15:07:09.448 | 11,10 € | 1.000 | |
10.04. 13:18:54.271 | 11,20 € | 1.000 | |
10.04. 10:08:57.481 | 11,30 € | 1.000 | |
09.04. 16:44:50.458 | 11,38 € | 874 | |
09.04. 16:36:38.360 | 11,38 € | 2.000 | |
09.04. 15:41:12.343 | 11,52 € | 874 | |
09.04. 14:10:44.119 | 11,40 € | 874 | |
09.04. 10:14:27.585 | 11,42 € | 500 | |
03.04. 18:20:05.791 | 11,60 € | 22 | |
26.03. 10:43:33.590 | 11,82 € | 100 | |
25.03. 16:38:56.718 | 12,46 € | 100 | |
08.03. 22:00:02.330 | 12,40 € | 80 | |
08.03. 14:45:44.095 | 12,34 € | 80 | |
08.03. 13:17:23.381 | 12,34 € | 100 | |
28.02. 10:45:07.962 | 13,14 € | 700 | |
28.02. 10:44:02.262 | 13,14 € | 400 | |
28.02. 10:44:02.042 | 13,14 € | 700 | |
28.02. 10:44:01.818 | 13,14 € | 1.000 | |
27.02. 14:42:25.074 | 12,84 € | 64 | |
27.02. 09:54:38.934 | 12,86 € | 700 | |
26.02. 11:00:43.175 | 12,76 € | 64 | |
21.02. 09:12:04.660 | 12,84 € | 400 | |
21.02. 09:07:23.604 | 12,90 € | 400 | |
21.02. 09:07:07.934 | 12,94 € | 700 | |
21.02. 08:03:20.713 | 12,56 € | 400 | |
21.02. 08:02:51.123 | 12,56 € | 400 | |
21.02. 07:34:03.287 | 12,56 € | 700 | |
26.01. 09:16:44.329 | 11,24 € | 300 | |
25.01. 20:24:07.662 | 11,22 € | 300 | |
22.01. 10:59:11.253 | 11,14 € | 500 | |
04.01. 17:11:14.989 | 11,52 € | 500 | |
03.01. 10:39:19.049 | 11,52 € | 175 | |
19.12. 09:32:01.737 | 11,30 € | 430 | |
13.12. 11:27:02.002 | 10,98 € | 74 | |
11.12. 12:58:03.101 | 11,16 € | 500 | |
11.12. 10:01:24.892 | 11,20 € | 1.000 | |
16.11. 17:34:15.425 | 10,38 € | 250 | |
16.11. 15:11:26.824 | 10,48 € | 500 | |
16.11. 09:23:08.159 | 10,44 € | 200 | |
09.11. 10:54:04.419 | 9,87 € | 90 | |
06.11. 09:27:08.066 | 10,70 € | 186 | |
09.10. 09:50:26.745 | 10,76 € | 3 | |
14.09. 18:15:13.844 | 11,04 € | 272 | |
05.09. 19:04:45.719 | 10,48 € | 9 | |
01.09. 08:53:44.466 | 10,34 € | 48 | |
11.08. 09:21:50.901 | 10,68 € | 400 | |
31.07. 10:03:40.832 | 11,32 € | 1.500 | |
26.07. 10:58:42.790 | 11,40 € | 280 | |
26.07. 09:03:48.755 | 11,36 € | 100 | |
26.07. 09:02:47.060 | 11,36 € | 418 | |
26.07. 09:02:37.938 | 11,32 € | 400 | |
26.07. 08:41:37.428 | 10,96 € | 400 | |
26.07. 08:19:25.018 | 10,98 € | 459 | |
26.07. 08:19:21.910 | 10,98 € | 459 | |
26.06. 09:00:53.198 | 9,20 € | 120 | |
28.04. 12:52:05.826 | 8,84 € | 18 | |
27.04. 11:25:10.891 | 8,58 € | 555 | |
21.04. 09:16:19.068 | 9,22 € | 1.090 | |
21.04. 09:09:19.210 | 9,15 € | 1.000 | |
21.04. 08:42:58.735 | 9,34 € | 1.000 | |
21.04. 08:03:37.426 | 9,25 € | 545 | |
21.04. 08:03:33.753 | 9,25 € | 545 | |
30.03. 15:46:57.223 | 9,02 € | 2.200 | |
20.03. 09:41:09.078 | 8,25 € | 800 | |
06.03. 11:20:15.045 | 9,23 € | 20 | |
27.02. 09:57:23.983 | 8,98 € | 555 | |
01.02. 09:57:05.172 | 8,61 € | 500 | |
25.01. 11:45:44.655 | 8,33 € | 500 | |
27.10. 17:46:53.783 | 8,35 € | 100 | |
27.10. 10:34:54.097 | 8,24 € | 250 | |
17.10. 12:26:04.744 | 8,28 € | 500 | |
30.08. 21:44:56.447 | 8,36 € | 120 | |
23.08. 18:27:44.140 | 8,44 € | 1.100 | |
22.08. 09:07:58.656 | 7,96 € | 638 | |
22.08. 09:07:46.389 | 7,94 € | 1.279 | |
22.08. 08:16:07.755 | 7,87 € | 639 | |
22.08. 08:16:04.925 | 7,87 € | 639 | |
22.08. 08:16:01.977 | 7,87 € | 639 | |
12.08. 09:14:25.838 | 7,99 € | 1.000 | |
29.07. 16:49:47.713 | 7,61 € | 22 | |
28.07. 09:27:15.649 | 7,51 € | 1.100 | |
22.07. 11:24:34.225 | 7,60 € | 1.100 | |
20.07. 13:35:57.712 | 7,34 € | 100 | |
08.07. 16:27:49.829 | 7,35 € | 1.200 | |
10.06. 21:30:07.890 | 6,81 € | 980 | |
02.06. 14:14:23.489 | 6,93 € | 1.000 | |
27.05. 10:57:33.818 | 6,72 € | 1.100 | |
06.05. 17:35:25.766 | 6,61 € | 15 | |
04.03. 09:08:00.506 | 6,30 € | 100 | |
23.02. 09:36:07.694 | 6,92 € | 1.100 | |
16.02. 15:02:05.686 | 7,14 € | 112 | |
08.02. 18:58:24.542 | 6,79 € | 20 | |
21.01. 15:25:05.014 | 6,99 € | 100 | |
27.12. 13:00:26.607 | 6,69 € | 500 | |
10.12. 14:31:57.916 | 6,34 € | 75 | |
16.11. 15:13:19.883 | 6,86 € | 75 | |
15.11. 17:33:50.239 | 6,99 € | 500 | |
15.11. 09:11:13.916 | 6,61 € | 1.570 | |
15.11. 08:45:11.762 | 6,74 € | 710 | |
15.11. 08:04:10.578 | 6,64 € | 760 | |
15.11. 08:04:06.425 | 6,64 € | 760 | |
15.11. 08:04:01.292 | 6,64 € | 760 | |
27.10. 18:26:00.024 | 6,10 € | 110 | |
21.07. 11:02:05.227 | 7,02 € | 510 | |
16.07. 17:49:29.844 | 6,93 € | 980 | |
24.06. 16:43:52.252 | 6,72 € | 500 | |
07.06. 14:59:15.676 | 6,59 € | 330 | |
04.06. 09:08:51.502 | 6,78 € | 753 | |
04.06. 08:55:36.580 | 6,71 € | 1.365 | |
04.06. 08:51:22.771 | 6,71 € | 1.200 | |
04.06. 08:51:18.754 | 6,71 € | 1.200 | |
04.06. 08:15:26.340 | 6,70 € | 753 | |
04.06. 08:14:38.520 | 6,70 € | 753 | |
04.06. 08:14:34.768 | 6,70 € | 753 | |
04.06. 08:14:12.594 | 6,70 € | 753 | |
04.06. 08:14:02.032 | 6,70 € | 753 | |
04.06. 08:11:59.415 | 6,70 € | 753 | |
27.05. 16:29:20.836 | 6,48 € | 200 | |
21.05. 18:59:15.017 | 6,56 € | 90 | |
12.05. 18:45:05.809 | 6,56 € | 200 | |
10.05. 13:43:08.806 | 6,93 € | 1.200 | |
10.05. 08:39:56.079 | 7,00 € | 1.200 | |
04.05. 10:13:37.476 | 6,75 € | 700 | |
29.04. 09:08:13.140 | 7,05 € | 2.720 | |
29.04. 08:03:28.623 | 7,24 € | 680 | |
29.04. 08:03:25.726 | 7,24 € | 680 | |
29.04. 08:03:21.817 | 7,24 € | 680 | |
29.04. 08:03:18.830 | 7,24 € | 680 | |
07.04. 17:52:25.297 | 6,83 € | 100 | |
24.03. 09:05:00.806 | 6,32 € | 400 | |
18.03. 15:21:25.657 | 6,46 € | 100 | |
08.03. 18:37:00.938 | 6,54 € | 700 | |
02.03. 15:51:00.235 | 6,19 € | 1.100 | |
01.03. 17:07:27.890 | 6,11 € | 1.200 | |
01.03. 13:44:57.563 | 6,01 € | 330 | |
01.03. 12:18:27.421 | 6,02 € | 90 | |
01.03. 09:28:05.630 | 5,97 € | 300 | |
22.02. 18:01:43.766 | 5,98 € | 80 | |
29.01. 15:17:49.475 | 5,78 € | 260 | |
08.12. 21:37:34.906 | 5,58 € | 800 | |
23.11. 11:14:33.794 | 5,50 € | 100 | |
02.11. 09:26:50.074 | 4,565 € | 2.000 | |
17.08. 18:37:06.052 | 5,78 € | 1.800 | |
23.07. 09:17:06.325 | 5,96 € | 495 | |
21.07. 18:04:59.006 | 6,44 € | 100 | |
10.07. 08:52:56.966 | 6,34 € | 4 | |
30.06. 08:20:54.497 | 6,25 € | 4 | |
15.06. 11:16:57.722 | 6,15 € | 4 | |
12.06. 09:42:00.935 | 6,34 € | 600 | |
20.05. 15:27:20.937 | 5,20 € | 7 | |
18.05. 11:01:11.254 | 5,08 € | 1.100 | |
12.05. 11:25:02.730 | 5,15 € | 400 | |
29.04. 10:20:47.834 | 5,88 € | 20 | |
28.04. 09:35:59.506 | 5,65 € | 25 | |
19.03. 08:15:18.568 | 4,135 € | 4 | |
17.03. 08:15:37.935 | 3,97 € | 4 | |
16.03. 18:52:19.826 | 3,90 € | 4 | |
10.03. 07:58:05.784 | 4,735 € | 4 | |
24.02. 12:28:04.021 | 5,60 € | 120 | |
09.01. 14:22:04.878 | 5,84 € | 200 | |
27.12. 11:33:44.531 | 5,89 € | 1.000 | |
13.12. 17:47:31.969 | 6,21 € | 1.500 | |
11.11. 18:54:41.815 | 5,71 € | 5 | |
01.11. 14:36:49.308 | 5,73 € | 5 | |
16.10. 15:21:29.547 | 5,53 € | 1.100 | |
18.07. 09:19:05.090 | 6,11 € | 300 | |
04.06. 18:32:57.110 | 6,09 € | 100 | |
26.05. 17:14:38.699 | 5,98 € | 4 | |
09.04. 17:33:16.918 | 6,06 € | 90 | |
22.02. 12:55:21.465 | 5,973 € | 1 | |
10.08. 17:26:53.856 | 6,36 € | 100 | |
16.07. 11:34:50.765 | 6,213 € | 230 | |
10.07. 08:12:38.556 | 6,515 € | 230 | |
04.07. 16:35:10.653 | 6,237 € | 20 | |
02.07. 11:36:25.181 | 6,316 € | 400 | |
24.06. 17:33:31.100 | 6,735 € | 3 | |
26.04. 13:02:22.805 | 6,722 € | 600 | |
11.04. 18:43:17.137 | 6,365 € | 80 | |
26.03. 11:42:06.811 | 6,473 € | 36 | |
21.03. 11:58:35.731 | 6,516 € | 440 | |
19.03. 09:05:43.403 | 6,76 € | 300 | |
14.03. 10:30:06.583 | 6,852 € | 440 | |
01.02. 18:15:19.591 | 8,96 € | 4 | |
30.01. 13:16:18.240 | 8,90 € | 75 | |
23.01. 08:37:45.978 | 9,375 € | 300 | |
19.01. 08:16:02.923 | 9,205 € | 490 | |
15.01. 16:45:26.140 | 9,078 € | 2 | |
04.01. 11:18:44.962 | 8,842 € | 150 | |
04.01. 09:47:56.397 | 8,87 € | 25 | |
02.01. 16:27:46.829 | 8,862 € | 1 | |
28.12. 14:17:14.800 | 8,996 € | 1 | |
04.12. 07:58:07.679 | 8,509 € | 28 | |
27.11. 10:44:33.321 | 8,295 € | 1 | |
16.11. 09:08:28.517 | 7,363 € | 520 | |
16.11. 08:06:18.570 | 7,421 € | 520 | |
13.11. 12:58:24.540 | 7,311 € | 350 | |
07.11. 16:44:57.557 | 7,843 € | 1 | |
25.10. 16:45:55.912 | 7,677 € | 150 | |
16.10. 10:19:07.825 | 7,882 € | 1 | |
12.10. 16:00:07.909 | 7,905 € | 1 | |
09.10. 11:48:00.066 | 7,802 € | 100 | |
02.10. 10:42:37.774 | 7,418 € | 1 | |
18.09. 10:27:25.617 | 7,129 € | 50 | |
12.09. 15:50:58.964 | 7,088 € | 300 | |
08.09. 14:13:25.049 | 6,896 € | 100 | |
11.08. 10:15:27.098 | 6,676 € | 1.100 | |
08.08. 09:02:04.034 | 6,696 € | 200 | |
26.07. 09:11:03.420 | 6,322 € | 500 | |
26.07. 08:45:15.335 | 6,137 € | 600 | |
28.03. 18:23:40.205 | 5,614 € | 2 | |
22.02. 09:40:14.246 | 5,415 € | 100 | |
10.02. 14:12:35.551 | 5,348 € | 100 | |
09.02. 19:36:59.695 | 5,415 € | 200 | |
08.01. 18:19:46.971 | 5,891 € | 3 | |
12.12. 12:35:40.549 | 6,024 € | 42 | |
08.12. 11:48:14.870 | 6,055 € | 400 | |
07.12. 12:46:34.307 | 5,679 € | 1.522 | |
05.12. 11:17:18.025 | 5,155 € | 1.000 | |
16.11. 13:17:49.502 | 5,281 € | 2.000 | |
18.10. 22:51:07.948 | 4,35 € | 2.000 | |
12.08. 14:03:57.277 | 4,25 € | 350 | |
10.08. 13:46:44.949 | 4,16 € | 100 | |
28.07. 12:19:01.914 | 4,18 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:13:09.257 | 15 | 19,52 € | 19,54 € | 15 |
18:12:52.047 | 15 | 19,52 € | 19,54 € | 15 |
19:47:35.372 | 86 | 18,60 € | 18,66 € | 86 |
19:24:33.637 | 80 | 17,96 € | 18,02 € | 80 |
19:24:33.637 | 80 | 17,96 € | 18,02 € | 80 |
19:24:33.637 | 80 | 17,96 € | 18,02 € | 80 |
19:24:33.637 | 80 | 17,96 € | 18,02 € | 80 |
19:24:33.637 | 80 | 17,96 € | 18,02 € | 80 |
19:24:33.637 | 80 | 17,96 € | 18,02 € | 80 |
19:24:33.637 | 80 | 17,96 € | 18,02 € | 80 |
Stammdaten
WKN | A0F6VT |
ISIN | CH0022268228 |
Branche | Banken |
Herkunft | Schweiz |
Aktienanzahl | 303,92 Mio. |
Marktkapitalisierung | 5,94 Mrd. |
Dividende je Aktie | 0,360 CHF (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,94 % |
Abstand 52W Hoch | 1,19 % |
Abstand 52W Tief | 93,11 % |
Vola 30 Tage | 13,49 % |
Vola 250 Tage | 39,09 % |
KGV | 11,40 (2021) |
KCV | 2,03 (2020) |
Gewinn je Aktie | 0,620 (2021) |
Cashflow/Aktie | 2,850 (2020) |
Dividende je Aktie | 0,360 CHF (2021) |
Dividendenausschüttung in Mio. | 89,000 CHF (2021) |
Performance
1 Woche | 19,810 | +0,505 | |
1 Monat | 17,790 | +11,917 | |
6 Monate | 15,510 | +28,369 | |
Lfd. Jahr | 13,920 | +43,032 | |
1 Jahr | 12,930 | +53,983 | |
3 Jahre | 8,370 | +137,873 | |
5 Jahre | 5,655 | +252,078 |
Aktuelle Nachrichten
18.12.2024 09:07
UBS stuft EFG INTERNATIONAL auf Buy hoch.
27.05.2024 09:57
EFG International +4,25% auf CHF 12,76 +++ Medien: Übernahmegespräche mit Julius Bär