Status: tradeable
Geld
99,1000 €
Stück: 109
Brief
99,1400 €
Stück: 109
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 21:02:12.772 | 97,72 € | 75 | |
15.04. 09:12:19.571 | 99,42 € | 50 | |
15.04. 09:10:13.393 | 99,48 € | 11 | |
15.04. 07:48:37.126 | 99,16 € | 50 | |
12.04. 16:58:11.046 | 98,18 € | 25 | |
10.04. 21:01:02.064 | 98,70 € | 2 | |
10.04. 14:48:50.747 | 99,12 € | 75 | |
07.04. 17:31:08.556 | 99,72 € | 2 | |
27.03. 21:37:25.019 | 105,60 € | 4 | |
24.03. 17:30:56.358 | 104,70 € | 2 | |
21.03. 19:12:41.165 | 104,30 € | 17 | |
21.03. 16:01:41.722 | 104,70 € | 2 | |
21.03. 09:51:27.214 | 104,60 € | 100 | |
04.03. 15:06:15.817 | 100,10 € | 10 | |
03.03. 17:31:05.020 | 100,70 € | 2 | |
01.03. 18:07:48.236 | 99,74 € | 70 | |
16.02. 17:26:25.490 | 96,64 € | 15 | |
24.01. 16:00:42.274 | 99,12 € | 9 | |
15.01. 16:00:48.563 | 98,00 € | 2 | |
27.12. 21:00:49.260 | 97,06 € | 2 | |
27.12. 20:18:35.332 | 96,54 € | 50 | |
21.12. 16:00:59.765 | 95,68 € | 12 | |
05.12. 16:00:53.354 | 95,10 € | 4 | |
29.11. 16:00:58.625 | 92,76 € | 2 | |
21.11. 17:10:04.435 | 90,16 € | 25 | |
17.11. 16:01:25.782 | 90,70 € | 3 | |
17.11. 12:15:40.643 | 90,98 € | 35 | |
12.11. 17:49:14.891 | 87,14 € | 11 | |
26.10. 10:31:27.370 | 82,34 € | 60 | |
19.10. 20:42:11.906 | 85,20 € | 40 | |
18.10. 16:01:06.763 | 86,32 € | 4 | |
06.10. 21:05:20.908 | 86,20 € | 25 | |
06.10. 09:12:36.822 | 85,24 € | 25 | |
02.10. 16:26:18.116 | 88,52 € | 20 | |
01.10. 17:31:00.916 | 90,22 € | 2 | |
28.09. 11:32:29.599 | 90,42 € | 21 | |
21.09. 16:00:49.904 | 91,24 € | 2 | |
19.09. 16:00:38.554 | 91,62 € | 4 | |
17.09. 17:35:12.355 | 92,54 € | 2 | |
08.09. 11:05:29.822 | 89,74 € | 16 | |
08.09. 10:15:04.880 | 90,48 € | 70 | |
05.09. 21:00:46.645 | 91,16 € | 2 | |
05.09. 09:25:05.908 | 91,08 € | 30 | |
04.09. 20:44:42.934 | 92,42 € | 55 | |
01.09. 09:03:38.979 | 91,24 € | 30 | |
31.08. 16:00:45.974 | 92,12 € | 11 | |
31.08. 10:29:30.713 | 91,88 € | 16 | |
31.08. 09:00:45.830 | 93,18 € | 6 | |
27.08. 17:31:06.003 | 92,18 € | 3 | |
01.08. 16:00:47.368 | 94,38 € | 11 | |
25.07. 16:46:14.387 | 95,40 € | 3 | |
20.07. 11:56:18.316 | 94,02 € | 22 | |
12.07. 09:03:43.051 | 94,12 € | 30 | |
10.07. 16:00:40.075 | 92,96 € | 4 | |
05.07. 09:02:42.641 | 95,30 € | 125 | |
05.07. 09:01:51.469 | 95,56 € | 125 | |
04.07. 16:00:52.299 | 96,04 € | 2 | |
23.06. 16:45:07.153 | 95,02 € | 30 | |
19.06. 11:18:35.617 | 96,24 € | 4 | |
19.06. 09:08:51.326 | 97,52 € | 50 | |
12.06. 17:06:42.249 | 100,25 € | 25 | |
11.06. 17:30:46.840 | 98,56 € | 2 | |
09.06. 16:00:46.528 | 98,80 € | 5 | |
08.06. 09:42:18.155 | 99,52 € | 20 | |
08.06. 09:04:45.244 | 99,60 € | 50 | |
01.06. 09:08:17.150 | 99,90 € | 150 | |
01.06. 09:06:09.613 | 100,05 € | 100 | |
31.05. 09:05:20.331 | 99,10 € | 60 | |
30.05. 16:30:58.614 | 100,90 € | 40 | |
30.05. 16:04:36.661 | 101,10 € | 2 | |
26.05. 17:24:46.583 | 101,65 € | 5 | |
23.05. 16:25:08.846 | 103,60 € | 50 | |
23.05. 09:10:47.582 | 103,20 € | 40 | |
22.05. 10:02:00.381 | 103,35 € | 40 | |
19.05. 16:41:35.017 | 102,90 € | 2 | |
19.05. 16:16:37.121 | 103,05 € | 5 | |
16.05. 13:12:44.279 | 102,75 € | 228 | |
15.05. 16:00:30.049 | 102,75 € | 2 | |
21.04. 09:10:16.590 | 105,30 € | 40 | |
20.04. 15:34:39.289 | 104,75 € | 50 | |
17.04. 14:41:25.797 | 102,80 € | 48 | |
13.04. 13:35:07.978 | 102,70 € | 27 | |
11.04. 16:02:17.610 | 102,70 € | 3 | |
06.04. 10:27:04.561 | 100,60 € | 10 | |
04.04. 16:02:38.657 | 100,35 € | 11 | |
31.03. 10:47:23.417 | 99,52 € | 40 | |
14.03. 19:33:32.079 | 104,45 € | 15 | |
13.03. 16:02:41.366 | 102,40 € | 4 | |
08.03. 12:43:55.313 | 105,10 € | 5 | |
28.02. 14:07:20.123 | 104,30 € | 18 | |
27.02. 16:03:13.198 | 103,65 € | 2 | |
27.02. 09:53:23.237 | 103,70 € | 3 | |
23.02. 17:02:29.872 | 104,75 € | 15 | |
17.02. 15:01:45.425 | 103,00 € | 110 | |
16.02. 16:02:46.897 | 103,05 € | 2 | |
02.02. 18:28:36.573 | 99,82 € | 18 | |
27.01. 16:03:42.048 | 98,42 € | 2 | |
26.01. 16:08:05.206 | 98,70 € | 2 | |
23.01. 16:00:33.689 | 96,92 € | 2 | |
16.01. 11:19:00.096 | 96,14 € | 228 | |
29.12. 12:58:49.733 | 92,74 € | 100 | |
21.12. 16:05:47.421 | 93,26 € | 2 | |
08.12. 16:16:41.990 | 96,08 € | 50 | |
11.11. 16:44:32.989 | 92,82 € | 20 | |
07.11. 21:00:01.742 | 91,86 € | 3 | |
04.11. 21:05:43.756 | 91,98 € | 4 | |
31.10. 12:59:57.203 | 90,92 € | 11 | |
25.10. 16:01:38.839 | 87,50 € | 2 | |
14.10. 10:41:56.448 | 83,16 € | 24 | |
06.10. 16:07:34.791 | 81,96 € | 2 | |
04.10. 11:21:39.967 | 85,20 € | 28 | |
01.10. 11:34:05.929 | 82,04 € | 2 | |
15.09. 10:11:21.727 | 90,88 € | 28 | |
13.09. 10:07:09.896 | 92,06 € | 34 | |
25.08. 16:05:13.180 | 88,58 € | 2 | |
23.08. 10:29:53.507 | 88,74 € | 34 | |
17.08. 12:07:11.023 | 93,08 € | 40 | |
11.08. 14:11:35.662 | 93,30 € | 33 | |
08.08. 16:03:35.816 | 92,36 € | 6 | |
15.07. 14:52:38.341 | 87,36 € | 3 | |
12.07. 16:02:21.570 | 86,56 € | 2 | |
11.07. 16:02:36.371 | 86,32 € | 2 | |
02.06. 16:02:17.418 | 91,46 € | 2 | |
27.05. 16:03:44.342 | 94,78 € | 11 | |
16.05. 21:00:14.823 | 92,66 € | 2 | |
16.05. 10:16:54.741 | 91,36 € | 165 | |
05.05. 12:20:47.262 | 93,84 € | 110 | |
29.04. 16:06:17.969 | 94,68 € | 2 | |
28.04. 16:05:38.026 | 93,70 € | 2 | |
27.04. 09:29:28.299 | 92,04 € | 100 | |
21.04. 16:00:23.163 | 96,74 € | 4 | |
21.04. 15:30:58.866 | 96,76 € | 53 | |
20.04. 16:55:56.320 | 93,86 € | 20 | |
19.04. 12:50:40.171 | 92,96 € | 40 | |
12.04. 16:00:23.250 | 91,78 € | 3 | |
08.04. 17:09:18.075 | 88,64 € | 26 | |
06.04. 16:03:18.515 | 86,78 € | 4 | |
05.04. 16:04:26.474 | 88,48 € | 2 | |
01.04. 15:49:42.007 | 94,28 € | 50 | |
31.03. 21:12:03.320 | 93,68 € | 53 | |
31.03. 16:02:56.312 | 93,26 € | 2 | |
30.03. 18:58:40.022 | 93,56 € | 25 | |
29.03. 14:57:06.307 | 94,86 € | 120 | |
23.03. 11:37:51.938 | 93,46 € | 53 | |
22.03. 10:23:46.931 | 92,90 € | 100 | |
21.03. 09:42:17.222 | 93,76 € | 34 | |
19.03. 11:01:19.399 | 93,54 € | 2 | |
17.03. 16:00:11.405 | 92,96 € | 2 | |
16.03. 18:08:18.256 | 92,80 € | 43 | |
07.03. 22:05:46.165 | 80,92 € | 3 | |
07.03. 18:18:27.053 | 80,82 € | 1 | |
07.03. 16:02:38.041 | 84,06 € | 2 | |
02.03. 18:58:05.430 | 89,36 € | 11 | |
01.03. 08:46:11.677 | 90,80 € | 200 | |
01.03. 08:43:47.317 | 90,86 € | 100 | |
01.03. 08:41:07.618 | 90,84 € | 100 | |
28.02. 17:10:00.909 | 91,00 € | 100 | |
28.02. 16:23:12.761 | 90,36 € | 100 | |
28.02. 13:32:35.125 | 90,44 € | 200 | |
25.02. 14:51:19.603 | 93,30 € | 300 | |
25.02. 14:47:27.066 | 93,30 € | 200 | |
24.02. 20:31:18.417 | 90,28 € | 100 | |
24.02. 16:02:06.737 | 88,84 € | 2 | |
24.02. 15:55:31.901 | 88,80 € | 200 | |
24.02. 15:54:10.505 | 89,12 € | 200 | |
24.02. 09:17:11.838 | 91,16 € | 150 | |
24.02. 09:00:37.989 | 89,30 € | 100 | |
23.02. 22:19:50.323 | 92,02 € | 100 | |
23.02. 21:07:26.938 | 93,16 € | 2 | |
23.02. 11:53:20.612 | 95,22 € | 100 | |
23.02. 10:42:25.851 | 95,76 € | 150 | |
23.02. 09:15:56.731 | 95,26 € | 100 | |
22.02. 15:44:10.703 | 94,62 € | 200 | |
20.02. 17:42:51.122 | 95,80 € | 2 | |
13.02. 17:48:52.619 | 97,18 € | 2 | |
02.02. 16:02:09.742 | 95,42 € | 2 | |
24.01. 18:12:38.930 | 90,00 € | 13 | |
19.01. 16:00:15.636 | 94,48 € | 2 | |
14.01. 11:26:24.398 | 94,84 € | 165 | |
11.01. 12:40:16.507 | 92,96 € | 43 | |
07.01. 11:49:19.434 | 91,52 € | 43 | |
04.01. 09:35:54.843 | 92,32 € | 12 | |
03.01. 16:01:06.799 | 91,40 € | 2 | |
30.12. 08:32:18.331 | 90,06 € | 10 | |
28.12. 16:16:04.514 | 90,00 € | 23 | |
27.12. 16:00:52.016 | 89,92 € | 2 | |
16.12. 10:22:09.506 | 85,22 € | 192 | |
03.12. 13:40:39.192 | 84,56 € | 1 | |
26.11. 17:41:16.624 | 81,50 € | 120 | |
16.11. 09:07:27.021 | 91,14 € | 53 | |
10.11. 09:53:02.224 | 92,00 € | 50 | |
08.11. 09:49:29.906 | 93,72 € | 120 | |
28.10. 16:44:05.628 | 88,54 € | 280 | |
28.10. 16:39:16.311 | 88,54 € | 280 | |
20.10. 17:28:29.429 | 84,02 € | 15 | |
19.10. 16:19:52.414 | 87,50 € | 180 | |
01.10. 09:04:14.716 | 85,72 € | 12 | |
29.09. 17:14:37.426 | 88,40 € | 400 | |
29.09. 16:20:11.900 | 88,04 € | 100 | |
27.09. 14:35:07.897 | 89,74 € | 34 | |
27.09. 07:54:21.287 | 88,50 € | 13 | |
23.09. 16:02:25.621 | 86,88 € | 120 | |
26.08. 10:05:01.071 | 87,00 € | 30 | |
05.07. 15:15:32.070 | 87,32 € | 250 | |
21.05. 16:52:05.511 | 90,28 € | 12 | |
22.04. 20:09:53.582 | 86,18 € | 50 | |
23.03. 16:08:09.748 | 84,74 € | 19 | |
15.02. 18:42:50.020 | 82,30 € | 20 | |
05.02. 11:28:51.401 | 83,18 € | 6 | |
04.02. 21:20:42.251 | 80,16 € | 24 | |
13.01. 11:30:18.847 | 79,52 € | 45 | |
21.12. 09:31:31.887 | 75,88 € | 35 | |
21.12. 09:12:31.419 | 75,12 € | 40 | |
11.12. 09:20:53.988 | 80,30 € | 58 | |
07.12. 20:18:04.354 | 83,36 € | 12 | |
10.11. 17:18:09.111 | 82,72 € | 70 | |
02.11. 21:09:25.510 | 64,04 € | 12 | |
30.10. 18:12:03.131 | 62,32 € | 20 | |
16.10. 19:25:35.687 | 70,18 € | 10 | |
16.10. 09:17:22.658 | 69,68 € | 10 | |
09.10. 15:38:39.442 | 73,28 € | 40 | |
02.10. 15:51:14.349 | 70,08 € | 40 | |
21.09. 17:30:11.919 | 70,94 € | 39 | |
03.09. 21:51:49.613 | 78,08 € | 5 | |
11.08. 15:48:42.633 | 82,64 € | 24 | |
03.08. 19:50:23.115 | 75,46 € | 20 | |
13.07. 13:17:24.140 | 80,74 € | 85 | |
10.07. 07:53:26.224 | 77,32 € | 83 | |
09.07. 11:23:53.678 | 78,78 € | 3 | |
09.07. 11:04:42.795 | 78,72 € | 100 | |
18.06. 10:58:47.327 | 85,72 € | 30 | |
16.06. 16:20:45.390 | 84,06 € | 12 | |
05.06. 16:33:34.975 | 87,80 € | 190 | |
05.06. 15:51:02.620 | 88,10 € | 20 | |
29.05. 10:12:18.861 | 81,36 € | 30 | |
06.05. 17:11:38.495 | 73,28 € | 50 | |
17.04. 18:13:26.285 | 74,22 € | 6 | |
03.04. 20:31:14.632 | 61,46 € | 15 | |
03.04. 20:27:17.129 | 61,38 € | 35 | |
31.03. 10:36:42.216 | 67,64 € | 1 | |
24.03. 17:08:26.160 | 58,88 € | 80 | |
24.03. 10:27:35.939 | 58,26 € | 70 | |
16.03. 17:06:22.793 | 60,22 € | 5 | |
13.03. 11:11:10.555 | 68,10 € | 40 | |
12.03. 20:16:07.904 | 67,40 € | 40 | |
12.03. 13:47:18.543 | 72,32 € | 14 | |
10.03. 16:44:05.793 | 82,08 € | 18 | |
10.03. 15:28:52.734 | 84,84 € | 3 | |
10.03. 11:45:41.564 | 86,02 € | 21 | |
06.03. 10:51:52.423 | 92,56 € | 9 | |
06.03. 07:30:24.062 | 94,72 € | 15 | |
03.03. 16:18:36.572 | 97,66 € | 2 | |
28.02. 15:45:27.509 | 98,04 € | 33 | |
28.02. 09:04:59.422 | 97,66 € | 50 | |
28.02. 07:36:47.079 | 98,70 € | 50 | |
24.02. 17:24:48.123 | 106,40 € | 100 | |
18.02. 11:45:47.159 | 110,65 € | 4 | |
17.02. 17:04:59.095 | 109,85 € | 7 | |
27.01. 18:17:51.849 | 102,80 € | 7 | |
24.01. 16:09:36.509 | 104,60 € | 20 | |
24.01. 10:02:58.012 | 104,95 € | 10 | |
21.01. 09:18:55.819 | 104,15 € | 1 | |
17.01. 09:38:26.608 | 104,95 € | 4 | |
16.01. 12:32:37.752 | 104,15 € | 20 | |
14.01. 11:42:59.524 | 102,95 € | 1 | |
14.01. 11:42:58.086 | 102,95 € | 4 | |
14.01. 09:09:57.646 | 103,90 € | 4 | |
13.01. 14:21:45.808 | 103,70 € | 1 | |
13.01. 14:21:36.624 | 103,70 € | 1 | |
13.01. 12:59:48.867 | 104,55 € | 72 | |
13.01. 12:37:15.208 | 104,55 € | 22 | |
10.01. 21:01:19.781 | 105,00 € | 40 | |
02.01. 10:35:19.674 | 102,70 € | 4 | |
22.11. 14:47:59.959 | 99,98 € | 2 | |
21.11. 21:16:22.424 | 100,50 € | 50 | |
14.11. 10:36:23.917 | 97,94 € | 4 | |
22.10. 08:23:46.768 | 95,28 € | 36 | |
21.10. 20:23:48.704 | 94,84 € | 50 | |
16.10. 20:16:52.794 | 95,82 € | 50 | |
14.10. 09:14:38.451 | 94,20 € | 33 | |
01.10. 20:30:07.700 | 95,22 € | 50 | |
23.09. 16:14:48.233 | 93,34 € | 45 | |
17.09. 21:05:01.006 | 94,54 € | 4 | |
02.09. 19:47:26.434 | 94,78 € | 68 | |
30.08. 20:22:45.265 | 95,10 € | 40 | |
19.08. 19:23:32.553 | 91,26 € | 108 | |
16.08. 15:00:11.039 | 88,12 € | 4.000 | |
27.06. 12:04:21.271 | 85,60 € | 1 | |
20.06. 20:13:33.096 | 89,90 € | 13 | |
14.06. 16:41:07.034 | 85,08 € | 1 | |
29.05. 17:02:48.258 | 85,56 € | 23 | |
29.05. 14:04:32.604 | 85,84 € | 1 | |
21.05. 12:47:18.545 | 90,54 € | 23 | |
23.04. 07:34:12.840 | 87,679 € | 45 | |
10.04. 10:48:20.243 | 87,66 € | 33 | |
25.03. 17:06:19.841 | 84,76 € | 1 | |
25.03. 10:33:51.712 | 84,82 € | 15 | |
28.02. 09:00:43.667 | 84,53 € | 1 | |
12.02. 12:21:47.698 | 81,32 € | 3 | |
06.02. 11:44:04.085 | 81,75 € | 87 | |
06.02. 09:00:30.454 | 81,74 € | 48 | |
30.01. 09:01:22.226 | 81,12 € | 1 | |
28.01. 11:27:28.810 | 80,44 € | 50 | |
02.01. 16:22:00.321 | 71,955 € | 1 | |
20.12. 17:31:19.703 | 72,487 € | 2 | |
18.12. 16:25:29.585 | 72,605 € | 5 | |
17.12. 15:57:15.279 | 72,16 € | 30 | |
07.12. 10:39:24.869 | 77,56 € | 5 | |
06.09. 09:11:27.984 | 95,66 € | 103 | |
14.06. 16:13:33.223 | 96,74 € | 1 | |
08.06. 14:17:10.102 | 96,44 € | 20 | |
08.06. 09:39:12.546 | 96,14 € | 20 | |
08.06. 09:11:11.533 | 96,05 € | 1 | |
01.06. 14:05:43.116 | 97,30 € | 2 | |
31.05. 16:33:54.537 | 96,02 € | 7 | |
08.05. 11:17:20.148 | 99,753 € | 3 | |
03.04. 15:51:24.753 | 92,72 € | 2 | |
29.03. 15:53:39.400 | 92,68 € | 3 | |
28.02. 17:49:11.326 | 89,58 € | 120 | |
08.01. 18:41:42.728 | 94,967 € | 1 | |
04.01. 16:44:02.911 | 93,377 € | 1 | |
03.01. 12:15:40.288 | 91,427 € | 1 | |
28.12. 13:24:31.014 | 91,564 € | 1 | |
21.12. 21:45:32.832 | 91,651 € | 11 | |
06.12. 16:43:22.228 | 92,82 € | 30 | |
10.11. 12:29:56.319 | 91,936 € | 11 | |
26.10. 17:04:19.571 | 90,044 € | 1 | |
20.10. 09:55:06.746 | 89,015 € | 1 | |
14.09. 12:54:13.146 | 87,58 € | 1 | |
14.09. 10:04:07.195 | 87,09 € | 38 | |
01.09. 09:43:02.129 | 87,116 € | 39 | |
31.08. 09:07:22.819 | 85,54 € | 30 | |
30.08. 18:09:09.996 | 84,496 € | 30 | |
21.06. 09:37:39.008 | 84,08 € | 200 | |
20.06. 22:41:28.544 | 84,564 € | 100 | |
20.06. 22:40:04.472 | 84,164 € | 100 | |
19.06. 11:38:53.472 | 83,90 € | 20 | |
12.06. 08:46:45.632 | 81,978 € | 24 | |
24.05. 15:48:09.715 | 78,73 € | 1 | |
20.04. 20:21:47.107 | 71,951 € | 25 | |
10.04. 10:45:55.460 | 73,93 € | 1 | |
29.03. 22:42:29.315 | 72,939 € | 1 | |
20.03. 16:33:00.573 | 70,94 € | 44 | |
13.02. 12:27:56.549 | 70,32 € | 16 | |
18.11. 19:05:58.071 | 63,30 € | 32 | |
17.11. 18:22:03.975 | 62,271 € | 10 | |
10.11. 09:05:35.901 | 67,105 € | 40 | |
25.10. 10:25:48.599 | 68,56 € | 2 | |
01.06. 15:32:51.906 | 66,83 € | 3 | |
01.06. 09:34:50.290 | 66,77 € | 24 | |
30.05. 09:00:15.418 | 67,06 € | 1 | |
19.05. 18:46:21.432 | 66,72 € | 100 | |
18.05. 16:44:33.288 | 68,31 € | 8 | |
02.05. 13:28:47.181 | 69,37 € | 1 | |
25.04. 10:30:10.533 | 67,16 € | 8 | |
06.04. 09:13:37.811 | 66,56 € | 30 | |
15.03. 15:33:37.670 | 65,68 € | 4 | |
15.03. 15:32:08.071 | 65,62 € | 4 | |
15.03. 15:30:17.898 | 65,61 € | 9 | |
28.02. 17:22:08.161 | 63,62 € | 31 | |
25.02. 08:08:15.912 | 63,85 € | 100 | |
08.02. 14:08:45.599 | 59,24 € | 165 | |
29.01. 11:45:45.445 | 62,39 € | 20 | |
25.01. 08:01:41.537 | 60,80 € | 165 | |
22.10. 13:53:58.899 | 55,55 € | 200 | |
22.10. 13:31:29.898 | 55,70 € | 160 | |
15.09. 15:11:05.422 | 55,72 € | 15 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:33:00.000 | 109 | 99,20 € | 99,22 € | 109 |
15:32:00.000 | 109 | 99,22 € | 99,28 € | 109 |
15:31:00.000 | 109 | 99,22 € | 99,26 € | 109 |
15:30:00.000 | 109 | 99,24 € | 99,30 € | 109 |
15:29:00.000 | 109 | 99,24 € | 99,30 € | 109 |
15:28:00.000 | 109 | 99,22 € | 99,26 € | 109 |
15:27:00.000 | 109 | 99,22 € | 99,26 € | 109 |
15:26:00.000 | 109 | 99,22 € | 99,26 € | 109 |
15:25:00.000 | 109 | 99,18 € | 99,20 € | 109 |
Stammdaten
WKN | 853452 |
ISIN | FR0000130452 |
Branche | Bauhauptgewerbe |
Herkunft | Frankreich |
Aktienanzahl | 96,84 Mio. |
Marktkapitalisierung | 9,46 Mrd. |
Dividende je Aktie | 3,000 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 20,60 (2020) |
KCV | 3,47 (2020) |
Gewinn je Aktie | 3,830 (2020) |
Cashflow/Aktie | 22,760 (2020) |
Dividende je Aktie | 3,000 EUR (2021) |
Dividendenausschüttung in Mio. | 319,000 EUR (2020) |
Aktuelle Nachrichten
30.08.2017 17:35
31.08.2016 17:44
09.05.2016 18:00
Eiffage meldet im ersten Quartal einen Umsatz von €2,99 Mrd nach €3,04 Mrd im VJ