Status: tradeable
Geld
8,2500 €
Stück: 67
Brief
8,7000 €
Stück: 67
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 16:04:20.471 | 7,50 € | 8 | |
12.04. 12:34:15.247 | 8,15 € | 180 | |
11.04. 16:03:54.569 | 8,05 € | 86 | |
07.04. 17:33:37.628 | 7,05 € | 5 | |
02.04. 09:33:11.250 | 7,50 € | 250 | |
12.03. 21:21:43.187 | 7,90 € | 60 | |
12.03. 21:12:03.168 | 7,85 € | 120 | |
12.03. 16:03:26.747 | 7,85 € | 2 | |
11.03. 21:03:30.955 | 7,20 € | 18 | |
07.03. 21:26:25.430 | 7,05 € | 13 | |
27.02. 16:03:01.156 | 7,85 € | 2 | |
19.02. 16:03:16.090 | 6,60 € | 3 | |
06.02. 16:03:22.668 | 6,90 € | 2 | |
05.02. 21:03:00.065 | 6,90 € | 2 | |
01.02. 08:38:41.317 | 7,10 € | 253 | |
27.01. 11:03:03.581 | 6,85 € | 3 | |
26.01. 16:03:07.080 | 6,90 € | 37 | |
25.01. 21:03:01.078 | 7,15 € | 69 | |
25.01. 16:44:11.867 | 7,10 € | 2 | |
25.01. 16:03:26.714 | 7,50 € | 67 | |
11.01. 16:03:25.103 | 6,70 € | 5 | |
03.01. 21:03:21.897 | 6,70 € | 3 | |
29.12. 07:53:47.538 | 6,60 € | 330 | |
28.12. 16:03:11.985 | 6,45 € | 8 | |
21.12. 13:24:03.945 | 6,70 € | 160 | |
11.12. 16:03:04.851 | 5,85 € | 2 | |
10.12. 17:33:18.462 | 6,10 € | 16 | |
05.12. 16:03:08.264 | 6,10 € | 23 | |
02.12. 11:03:19.857 | 6,35 € | 30 | |
14.11. 16:04:03.612 | 6,80 € | 3 | |
31.10. 21:03:42.571 | 7,45 € | 2 | |
24.10. 16:17:01.293 | 7,00 € | 7 | |
03.10. 21:03:25.149 | 7,75 € | 15 | |
19.09. 16:12:01.187 | 7,25 € | 66 | |
25.08. 10:32:49.448 | 8,05 € | 12 | |
15.08. 21:21:09.413 | 9,65 € | 10 | |
13.08. 17:33:14.827 | 9,95 € | 30 | |
09.07. 17:33:16.421 | 10,10 € | 3 | |
08.07. 11:48:04.206 | 10,10 € | 29 | |
07.07. 07:30:07.462 | 9,75 € | 130 | |
15.06. 16:03:12.120 | 12,40 € | 30 | |
05.06. 16:03:11.812 | 12,10 € | 2 | |
04.06. 17:30:15.610 | 11,70 € | 10 | |
24.05. 16:03:06.844 | 12,40 € | 10 | |
24.01. 21:06:34.825 | 14,745 € | 5 | |
04.01. 16:06:03.914 | 13,98 € | 81 | |
04.01. 09:44:47.116 | 13,995 € | 36 | |
04.01. 09:36:13.638 | 13,98 € | 36 | |
21.12. 16:36:14.057 | 13,09 € | 115 | |
20.12. 09:19:17.150 | 13,125 € | 39 | |
14.12. 16:44:44.188 | 13,335 € | 81 | |
14.12. 08:27:23.781 | 13,47 € | 37 | |
14.12. 08:18:49.298 | 13,44 € | 37 | |
12.12. 20:02:20.627 | 13,645 € | 36 | |
08.12. 07:31:18.996 | 12,935 € | 181 | |
02.12. 18:55:53.566 | 12,385 € | 100 | |
28.11. 09:00:41.982 | 12,395 € | 300 | |
21.11. 08:04:55.046 | 12,87 € | 40 | |
17.11. 08:01:22.340 | 12,75 € | 39 | |
16.11. 08:03:07.059 | 12,915 € | 40 | |
14.11. 18:32:21.900 | 12,36 € | 80 | |
27.10. 16:48:47.618 | 11,33 € | 2 | |
25.10. 09:18:53.596 | 12,14 € | 150 | |
17.10. 08:23:03.400 | 12,70 € | 150 | |
01.09. 16:20:01.732 | 14,42 € | 2 | |
29.08. 15:36:07.357 | 14,25 € | 200 | |
26.08. 21:00:32.600 | 14,67 € | 2 | |
26.08. 16:01:52.113 | 15,185 € | 3 | |
23.08. 07:40:56.413 | 13,815 € | 181 | |
08.08. 08:47:55.933 | 16,21 € | 42 | |
05.07. 10:40:48.118 | 15,56 € | 100 | |
24.06. 07:30:15.550 | 15,18 € | 100 | |
13.06. 18:42:12.816 | 14,665 € | 100 | |
24.05. 21:50:37.239 | 13,24 € | 5 | |
12.05. 19:44:49.052 | 11,94 € | 110 | |
12.05. 12:25:39.062 | 11,94 € | 50 | |
05.05. 16:23:42.209 | 13,16 € | 2 | |
19.04. 20:51:34.772 | 12,465 € | 110 | |
14.04. 10:14:22.163 | 12,985 € | 100 | |
14.03. 09:14:08.982 | 11,60 € | 100 | |
22.02. 20:25:36.951 | 12,70 € | 14 | |
17.01. 08:32:40.722 | 15,10 € | 100 | |
06.01. 15:31:13.740 | 15,40 € | 100 | |
02.12. 10:45:53.365 | 16,80 € | 64 | |
22.11. 07:49:13.968 | 16,60 € | 32 | |
19.11. 16:46:59.119 | 16,30 € | 130 | |
19.11. 16:04:25.286 | 16,30 € | 500 | |
19.11. 15:44:32.225 | 16,40 € | 305 | |
18.11. 18:28:01.618 | 15,40 € | 5 | |
11.11. 08:13:24.169 | 14,70 € | 100 | |
04.11. 09:06:38.932 | 14,80 € | 300 | |
27.10. 19:56:56.283 | 14,50 € | 32 | |
21.10. 18:43:11.800 | 12,70 € | 100 | |
20.10. 09:57:31.711 | 13,20 € | 450 | |
12.10. 16:56:58.123 | 12,80 € | 90 | |
04.10. 19:40:37.328 | 13,20 € | 34 | |
30.09. 17:27:46.084 | 14,30 € | 35 | |
30.09. 09:53:10.662 | 14,10 € | 40 | |
24.09. 12:14:15.952 | 13,20 € | 200 | |
24.09. 10:18:49.073 | 13,20 € | 40 | |
24.09. 09:12:31.726 | 12,90 € | 32 | |
23.09. 11:04:10.820 | 14,20 € | 71 | |
23.09. 09:03:57.040 | 14,70 € | 80 | |
16.09. 18:22:29.512 | 15,10 € | 176 | |
13.09. 18:33:29.910 | 16,60 € | 32 | |
01.09. 11:52:31.333 | 16,30 € | 125 | |
30.08. 09:08:05.112 | 16,30 € | 70 | |
27.08. 09:57:58.018 | 15,80 € | 20 | |
26.08. 10:07:07.811 | 14,60 € | 6 | |
25.08. 15:24:12.067 | 14,90 € | 1.000 | |
24.08. 18:50:43.884 | 15,50 € | 70 | |
24.08. 16:35:43.395 | 15,10 € | 28 | |
24.08. 15:15:56.018 | 15,50 € | 130 | |
24.08. 11:37:22.805 | 15,10 € | 50 | |
23.08. 14:45:54.782 | 17,90 € | 230 | |
23.08. 10:29:39.221 | 17,80 € | 64 | |
20.08. 15:56:01.002 | 17,40 € | 74 | |
20.08. 12:25:51.058 | 17,80 € | 100 | |
18.08. 16:41:19.858 | 18,20 € | 90 | |
17.08. 21:31:43.702 | 16,30 € | 43 | |
17.08. 16:49:59.843 | 17,80 € | 230 | |
17.08. 10:28:43.380 | 17,80 € | 170 | |
12.08. 16:59:17.387 | 18,80 € | 55 | |
11.08. 15:48:04.204 | 18,80 € | 6 | |
05.08. 17:42:30.929 | 18,40 € | 8 | |
27.07. 18:36:11.797 | 17,80 € | 20 | |
01.07. 21:13:44.964 | 16,40 € | 100 | |
24.06. 11:09:33.600 | 15,80 € | 700 | |
23.06. 17:15:10.161 | 16,30 € | 150 | |
23.06. 10:42:38.417 | 16,40 € | 200 | |
22.06. 20:45:24.450 | 16,40 € | 62 | |
28.05. 11:05:55.138 | 14,80 € | 220 | |
25.05. 20:57:24.175 | 14,90 € | 50 | |
07.05. 21:47:54.487 | 14,30 € | 50 | |
12.04. 17:36:21.394 | 13,20 € | 20 | |
07.04. 09:57:11.122 | 13,60 € | 180 | |
30.03. 15:38:12.794 | 14,10 € | 230 | |
25.03. 14:05:28.428 | 13,00 € | 230 | |
16.03. 09:27:06.235 | 13,40 € | 350 | |
11.03. 14:51:12.795 | 12,60 € | 40 | |
04.03. 17:40:12.747 | 11,90 € | 250 | |
23.02. 17:20:22.329 | 12,70 € | 100 | |
18.02. 11:46:40.053 | 13,20 € | 15 | |
12.02. 11:07:12.234 | 13,10 € | 38 | |
11.02. 19:12:22.747 | 13,00 € | 125 | |
10.02. 21:16:30.520 | 13,10 € | 30 | |
08.02. 12:15:18.495 | 13,90 € | 220 | |
05.02. 09:20:16.876 | 13,90 € | 1 | |
05.02. 09:00:17.332 | 13,90 € | 352 | |
03.02. 14:04:27.534 | 13,40 € | 200 | |
02.02. 20:33:04.193 | 13,70 € | 40 | |
02.02. 09:56:40.228 | 13,70 € | 250 | |
01.02. 10:46:44.884 | 13,40 € | 230 | |
22.01. 09:36:57.389 | 13,60 € | 200 | |
22.01. 07:33:35.608 | 13,30 € | 1.450 | |
21.01. 17:53:45.975 | 13,00 € | 30 | |
20.01. 20:07:52.962 | 12,90 € | 60 | |
20.01. 10:05:09.457 | 12,80 € | 300 | |
20.01. 07:35:23.572 | 12,90 € | 50 | |
18.01. 19:02:31.729 | 13,30 € | 70 | |
08.01. 17:58:41.877 | 13,00 € | 2.900 | |
07.01. 15:01:25.826 | 12,60 € | 30 | |
06.01. 21:42:22.335 | 12,10 € | 80 | |
04.01. 14:57:05.519 | 12,20 € | 42 | |
21.12. 09:37:55.393 | 11,20 € | 250 | |
18.12. 15:19:56.961 | 11,40 € | 45 | |
09.12. 15:09:40.646 | 11,30 € | 125 | |
20.11. 09:44:07.887 | 10,90 € | 45 | |
20.11. 07:33:32.299 | 10,90 € | 50 | |
10.11. 08:47:03.540 | 10,50 € | 60 | |
10.11. 08:01:37.189 | 10,50 € | 260 | |
09.11. 20:05:12.435 | 11,10 € | 100 | |
09.11. 07:35:54.314 | 10,90 € | 15 | |
06.11. 20:56:57.676 | 11,20 € | 45 | |
06.11. 20:53:33.812 | 11,20 € | 180 | |
06.11. 14:22:36.368 | 11,10 € | 300 | |
06.11. 10:37:02.506 | 11,20 € | 100 | |
06.11. 09:05:14.530 | 11,20 € | 24 | |
05.11. 20:26:48.245 | 11,40 € | 40 | |
04.11. 14:43:11.853 | 10,80 € | 60 | |
04.11. 08:09:38.382 | 10,90 € | 10 | |
03.11. 15:24:54.488 | 10,70 € | 200 | |
02.11. 18:58:35.508 | 10,60 € | 100 | |
02.11. 12:49:34.606 | 10,60 € | 283 | |
30.10. 10:54:32.432 | 10,90 € | 260 | |
29.10. 20:13:39.869 | 10,80 € | 270 | |
29.10. 17:59:16.421 | 10,90 € | 35 | |
29.10. 16:51:16.564 | 10,90 € | 100 | |
29.10. 15:10:30.799 | 10,80 € | 460 | |
29.10. 13:53:50.232 | 10,90 € | 85 | |
29.10. 09:36:19.136 | 10,70 € | 150 | |
29.10. 09:34:19.882 | 10,70 € | 1 | |
29.10. 09:25:56.728 | 10,70 € | 42 | |
29.10. 08:36:21.617 | 10,60 € | 35 | |
28.10. 20:55:48.490 | 10,30 € | 46 | |
28.10. 19:45:09.521 | 10,20 € | 6 | |
28.10. 12:21:44.130 | 10,20 € | 40 | |
02.09. 12:45:45.780 | 9,40 € | 160 | |
31.08. 11:45:32.224 | 9,15 € | 300 | |
19.08. 11:44:24.835 | 10,20 € | 300 | |
06.08. 07:30:02.207 | 10,10 € | 35 | |
29.06. 09:43:42.291 | 10,30 € | 200 | |
26.06. 18:28:04.018 | 10,40 € | 59 | |
05.06. 17:44:07.730 | 11,10 € | 180 | |
25.03. 11:46:41.070 | 9,00 € | 4.000 | |
24.03. 20:11:43.403 | 8,50 € | 352 | |
02.03. 09:44:04.788 | 9,75 € | 5.000 | |
04.02. 16:08:47.511 | 10,50 € | 91 | |
24.01. 09:33:35.615 | 11,40 € | 219 | |
21.01. 19:22:59.891 | 10,60 € | 50 | |
18.01. 10:02:09.127 | 11,20 € | 5 | |
16.01. 22:08:21.145 | 10,90 € | 91 | |
17.12. 19:02:14.320 | 9,70 € | 1 | |
11.12. 14:12:57.585 | 9,30 € | 22 | |
07.11. 14:11:08.705 | 10,20 € | 1 | |
14.10. 12:21:38.698 | 10,10 € | 10 | |
03.10. 16:45:30.073 | 9,25 € | 1 | |
27.08. 17:55:26.037 | 9,735 € | 335 | |
04.07. 13:58:16.809 | 9,3043 € | 110 | |
28.06. 09:23:37.665 | 8,4793 € | 400 | |
03.06. 10:25:05.671 | 8,3788 € | 400 | |
27.05. 10:04:14.936 | 7,7421 € | 400 | |
21.05. 19:18:57.018 | 7,7694 € | 200 | |
11.04. 12:03:15.239 | 8,5927 € | 13 | |
29.11. 17:25:13.475 | 7,95 € | 225 | |
29.11. 13:59:04.741 | 7,95 € | 2 | |
07.11. 12:42:38.713 | 7,539 € | 160 | |
10.09. 08:02:37.825 | 7,8091 € | 1.200 | |
23.08. 10:51:14.390 | 7,954 € | 1 | |
22.08. 21:58:23.382 | 8,273 € | 18 | |
20.08. 08:41:43.982 | 8,144 € | 9 | |
04.06. 16:29:05.545 | 8,586 € | 3 | |
29.05. 15:55:16.408 | 8,496 € | 4 | |
17.05. 17:16:02.055 | 8,242 € | 3 | |
30.04. 16:17:45.748 | 7,83 € | 3 | |
30.04. 11:02:50.496 | 7,71 € | 4 | |
12.02. 14:40:12.283 | 6,24 € | 200 | |
11.12. 19:24:07.731 | 6,156 € | 40 | |
13.07. 17:27:29.815 | 6,074 € | 1.000 | |
13.07. 08:27:22.973 | 6,112 € | 200 | |
02.05. 08:41:26.197 | 4,758 € | 1.000 | |
30.03. 12:50:55.096 | 5,294 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:59:00.000 | 67 | 8,25 € | 8,70 € | 67 |
11:56:00.000 | 67 | 8,25 € | 8,70 € | 67 |
11:53:00.000 | 67 | 8,25 € | 8,70 € | 67 |
11:50:00.000 | 67 | 8,25 € | 8,70 € | 67 |
11:47:00.000 | 67 | 8,25 € | 8,70 € | 67 |
11:44:00.000 | 67 | 8,25 € | 8,70 € | 67 |
11:41:00.000 | 67 | 8,25 € | 8,70 € | 67 |
11:38:00.000 | 67 | 8,25 € | 8,70 € | 67 |
11:35:00.000 | 67 | 8,25 € | 8,70 € | 67 |
Stammdaten
WKN | A1C593 |
ISIN | KYG3066L1014 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,40 % |
Abstand 52W Hoch | 38,60 % |
Abstand 52W Tief | 43,97 % |
Vola 30 Tage | 14,32 % |
Vola 250 Tage | 41,50 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,125 | +2,769 | |
1 Monat | 7,125 | +17,193 | |
6 Monate | 7,350 | +13,605 | |
Lfd. Jahr | 6,575 | +26,996 | |
1 Jahr | 12,350 | -32,389 | |
3 Jahre | 13,950 | -40,143 | |
5 Jahre | 8,586 | -2,748 |