Jetzt handeln
ERCROS SA INH. EO 0,30
ISIN: ES0125140A14 | WKN: A0YBXV
3,3075 €
-0,0025 -0,08 %
05.12. 23:00
Status: closed
Geld
3,2950 €
Stück: 607
Brief
3,3200 €
Stück: 607
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.11. 14:30:34.968 | 3,105 € | 1.555 | |
31.10. 09:44:26.649 | 3,23 € | 340 | |
31.10. 09:30:46.799 | 3,325 € | 340 | |
12.06. 12:56:37.999 | 3,045 € | 1.914 | |
07.04. 19:42:58.473 | 2,69 € | 2 | |
28.06. 07:39:17.477 | 3,605 € | 2.000 | |
28.06. 07:31:38.524 | 3,53 € | 500 | |
28.06. 07:31:30.958 | 3,53 € | 500 | |
28.06. 07:31:17.718 | 3,53 € | 200 | |
28.06. 07:31:12.687 | 3,53 € | 100 | |
05.03. 07:55:49.823 | 2,67 € | 888 | |
31.08. 21:02:16.347 | 2,985 € | 1.000 | |
03.07. 10:14:41.920 | 3,195 € | 32 | |
23.05. 10:17:19.983 | 3,50 € | 680 | |
25.04. 15:47:34.180 | 4,285 € | 2.350 | |
14.03. 17:19:17.193 | 4,25 € | 2.350 | |
21.03. 11:19:38.293 | 2,995 € | 132 | |
21.03. 11:18:08.897 | 2,995 € | 122 | |
22.10. 11:19:39.293 | 3,53 € | 400 | |
19.08. 10:47:15.023 | 3,26 € | 1.000 | |
11.05. 19:03:51.770 | 3,105 € | 20 | |
08.03. 17:39:48.959 | 2,64 € | 20 | |
14.07. 12:10:42.770 | 1,822 € | 2.000 | |
13.11. 16:32:32.919 | 2,278 € | 1.000 | |
09.07. 18:29:02.631 | 1,919 € | 100 | |
18.06. 12:05:43.756 | 1,965 € | 3.520 | |
22.05. 15:39:53.506 | 2,366 € | 1.697 | |
10.04. 10:19:53.376 | 2,813 € | 2.420 | |
10.04. 10:18:20.598 | 2,813 € | 995 | |
13.02. 18:11:57.334 | 3,448 € | 397 | |
12.02. 12:22:32.076 | 3,534 € | 15 | |
14.12. 12:40:58.434 | 3,373 € | 592 | |
13.12. 15:27:14.340 | 3,506 € | 570 | |
13.12. 15:15:38.967 | 3,503 € | 1 | |
08.10. 10:27:25.223 | 4,816 € | 429 | |
28.09. 16:47:20.065 | 4,965 € | 402 | |
17.09. 11:52:03.320 | 4,953 € | 1.009 | |
28.08. 10:22:02.082 | 5,45 € | 198 | |
30.07. 09:23:14.945 | 4,986 € | 1.112 | |
26.07. 12:31:20.085 | 4,896 € | 204 | |
24.07. 09:58:58.938 | 4,919 € | 624 | |
18.07. 10:13:37.641 | 5,025 € | 376 | |
02.07. 19:10:39.781 | 4,456 € | 224 | |
15.06. 11:14:10.052 | 4,444 € | 420 | |
14.05. 15:36:56.799 | 4,347 € | 155 | |
30.04. 09:58:48.139 | 4,252 € | 131 | |
05.04. 09:32:36.221 | 4,15 € | 10 | |
29.03. 15:55:09.109 | 4,279 € | 15 | |
29.03. 10:47:27.526 | 4,337 € | 10 | |
19.03. 12:56:08.176 | 3,542 € | 20 | |
03.01. 10:28:08.426 | 3,106 € | 20 | |
14.11. 20:56:31.453 | 2,539 € | 712 | |
08.11. 20:50:43.439 | 2,989 € | 276 | |
30.10. 18:44:20.468 | 2,819 € | 1.000 | |
30.10. 09:07:49.987 | 2,593 € | 1.000 | |
18.10. 12:04:54.063 | 2,516 € | 55 | |
17.10. 15:49:20.566 | 2,59 € | 20 | |
09.10. 09:35:40.189 | 2,557 € | 20 | |
05.10. 15:19:22.839 | 2,364 € | 436 | |
04.10. 14:44:46.332 | 2,245 € | 100 | |
31.07. 10:49:09.406 | 3,059 € | 151 | |
26.07. 16:35:59.990 | 3,396 € | 150 | |
18.07. 18:41:34.463 | 3,044 € | 155 | |
11.07. 10:19:00.136 | 3,20 € | 55 | |
10.07. 21:05:38.365 | 3,344 € | 156 | |
31.05. 17:43:09.262 | 2,794 € | 1.827 | |
27.04. 11:11:18.489 | 2,72 € | 5 | |
26.04. 13:30:42.535 | 2,769 € | 200 | |
06.04. 12:04:43.456 | 2,922 € | 1.000 | |
24.03. 15:07:54.596 | 3,221 € | 100 | |
27.01. 15:26:07.556 | 2,083 € | 1.000 | |
19.12. 09:04:46.323 | 1,849 € | 2.000 | |
19.12. 08:02:03.131 | 1,812 € | 480 | |
08.12. 12:22:38.624 | 1,872 € | 106 | |
29.11. 10:03:29.719 | 1,762 € | 2.000 | |
21.11. 15:07:52.273 | 2,065 € | 2.000 | |
15.11. 12:13:34.769 | 2,194 € | 2.296 | |
15.11. 12:04:33.000 | 2,191 € | 1.839 | |
09.11. 17:48:27.486 | 2,204 € | 455 | |
31.10. 07:30:21.322 | 2,079 € | 480 | |
17.10. 18:56:47.939 | 1,957 € | 512 | |
30.09. 16:39:08.058 | 1,757 € | 220 | |
30.09. 14:49:14.191 | 1,745 € | 6 | |
28.09. 12:49:57.201 | 1,864 € | 1.075 | |
20.09. 19:48:04.261 | 1,847 € | 110 | |
16.09. 09:48:45.694 | 1,855 € | 10 | |
13.09. 15:33:10.338 | 1,907 € | 1.050 | |
08.09. 10:47:03.954 | 1,92 € | 100 | |
26.08. 22:14:00.296 | 1,715 € | 3.000 | |
16.08. 14:07:53.645 | 1,73 € | 1 | |
15.08. 12:04:10.409 | 1,685 € | 10 | |
11.08. 15:22:17.674 | 1,745 € | 5 | |
04.08. 15:39:14.960 | 1,706 € | 8 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:30:33.094 | 1.555 | 3,105 € | 3,13 € | 1.555 |
13:28:40.124 | 1.555 | 3,12 € | 3,125 € | 1.555 |
13:28:26.085 | 1.555 | 3,12 € | 3,125 € | 1.555 |
13:27:44.783 | 1.000 | 3,12 € | 3,125 € | 1.000 |
09:44:22.250 | 340 | 3,23 € | 3,24 € | 340 |
09:44:15.617 | 340 | 3,23 € | 3,24 € | 340 |
09:43:59.359 | 340 | 3,23 € | 3,24 € | 340 |
09:43:40.367 | 340 | 3,23 € | 3,24 € | 340 |
09:43:05.290 | 340 | 3,23 € | 3,24 € | 340 |
09:42:22.584 | 340 | 3,235 € | 3,25 € | 340 |
Stammdaten
WKN | A0YBXV |
ISIN | ES0125140A14 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 64,72 % |
Abstand 52W Hoch | 7,74 % |
Abstand 52W Tief | 48,76 % |
Vola 30 Tage | 22,70 % |
Vola 250 Tage | 65,79 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,308 | +0,076 | |
1 Monat | 3,173 | +4,334 | |
6 Monate | 3,033 | +9,151 | |
Lfd. Jahr | 3,533 | -6,299 | |
1 Jahr | 3,543 | -6,563 | |
3 Jahre | 3,410 | -2,933 | |
5 Jahre | 2,343 | +41,302 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 741 | - | |
Verkauf | 1 | - | |
Verkauf | 1020 | - | |
Verkauf | 430 | - | |
Kauf | 1 | - |