Jetzt handeln
ERG S.P.A. EO 0,10
ISIN: IT0001157020 | WKN: 909581
21,9700 €
-0,1700 -0,77 %
05.12. 23:00
Status: closed
Geld
21,8000 €
Stück: 91
Brief
22,1400 €
Stück: 91
| Zeit | Kurs | Volumen | |
|---|---|---|---|
08.11. 12:12:34.290 | 22,82 € | 2 | |
28.10. 16:28:27.156 | 22,40 € | 44 | |
28.10. 16:22:08.205 | 22,40 € | 2 | |
23.10. 10:07:34.462 | 22,66 € | 100 | |
17.10. 16:46:19.923 | 22,52 € | 5 | |
09.10. 16:05:31.876 | 22,84 € | 3 | |
09.10. 15:57:51.156 | 22,82 € | 200 | |
08.10. 08:27:34.349 | 22,30 € | 100 | |
02.10. 19:59:42.601 | 21,72 € | 83 | |
02.10. 16:44:14.642 | 21,68 € | 221 | |
26.09. 18:34:47.701 | 21,04 € | 200 | |
11.08. 16:18:46.895 | 18,77 € | 28 | |
20.07. 17:03:43.688 | 18,76 € | 3 | |
11.07. 21:56:10.349 | 18,50 € | 50 | |
14.06. 10:17:32.306 | 18,96 € | 7 | |
12.06. 16:15:46.118 | 19,11 € | 10 | |
11.06. 16:22:36.463 | 18,98 € | 2 | |
21.05. 16:05:30.988 | 17,37 € | 4 | |
20.05. 16:10:33.235 | 17,92 € | 16 | |
13.05. 16:14:06.287 | 18,32 € | 9 | |
29.04. 15:21:00.798 | 17,97 € | 1.000 | |
25.04. 16:05:11.812 | 17,97 € | 4 | |
24.04. 16:04:42.111 | 17,96 € | 3 | |
09.04. 18:55:51.397 | 16,85 € | 500 | |
07.04. 10:35:32.325 | 16,39 € | 65 | |
01.04. 17:09:20.997 | 17,30 € | 40 | |
28.03. 11:08:05.303 | 17,58 € | 95 | |
25.03. 17:19:10.360 | 17,86 € | 200 | |
25.03. 09:02:39.355 | 17,78 € | 2.265 | |
24.03. 16:43:43.645 | 17,66 € | 2.265 | |
23.03. 17:08:05.508 | 18,03 € | 2 | |
20.03. 09:08:23.376 | 17,81 € | 1.475 | |
16.03. 17:26:16.768 | 17,29 € | 4 | |
14.03. 12:49:19.536 | 17,34 € | 1.500 | |
13.03. 16:26:44.061 | 17,53 € | 6 | |
12.03. 16:21:49.290 | 17,29 € | 10 | |
22.02. 10:03:42.461 | 18,65 € | 2 | |
03.02. 07:46:18.995 | 19,07 € | 60 | |
06.01. 21:21:48.484 | 19,93 € | 2 | |
05.01. 17:10:10.969 | 20,42 € | 2 | |
09.12. 21:04:06.323 | 20,30 € | 9 | |
15.11. 10:56:08.641 | 20,50 € | 100 | |
08.11. 16:17:44.177 | 20,18 € | 6 | |
07.11. 13:54:04.643 | 19,76 € | 50 | |
03.11. 17:34:14.139 | 20,76 € | 5 | |
28.10. 10:00:43.418 | 21,92 € | 507 | |
24.10. 16:04:54.117 | 21,54 € | 48 | |
23.10. 10:49:11.104 | 21,56 € | 144 | |
17.10. 21:50:25.098 | 22,64 € | 645 | |
26.09. 20:27:55.827 | 24,54 € | 144 | |
21.09. 11:03:39.325 | 23,88 € | 2 | |
15.08. 20:17:55.729 | 23,76 € | 100 | |
15.08. 16:05:11.934 | 23,68 € | 15 | |
13.08. 21:03:45.693 | 23,38 € | 14 | |
31.07. 16:04:50.455 | 24,56 € | 2 | |
27.07. 11:03:39.986 | 24,48 € | 2 | |
17.06. 21:04:18.213 | 23,78 € | 2 | |
31.05. 16:04:47.600 | 25,66 € | 10 | |
30.05. 16:04:59.573 | 25,56 € | 11 | |
23.05. 10:05:19.222 | 24,32 € | 181 | |
26.04. 16:10:50.881 | 25,02 € | 6 | |
25.04. 16:05:46.121 | 24,42 € | 3 | |
23.04. 16:04:48.422 | 24,28 € | 3 | |
10.04. 16:04:49.182 | 23,22 € | 55 | |
27.03. 16:04:18.768 | 23,44 € | 64 | |
14.03. 16:04:20.395 | 24,02 € | 6 | |
14.03. 09:03:56.403 | 24,08 € | 109 | |
14.03. 09:01:31.587 | 23,96 € | 100 | |
14.03. 07:32:02.279 | 23,78 € | 209 | |
18.01. 15:33:11.307 | 27,10 € | 50 | |
17.01. 16:26:32.208 | 26,54 € | 2 | |
12.01. 16:03:47.319 | 27,36 € | 2 | |
21.12. 08:04:14.163 | 27,98 € | 180 | |
21.12. 07:34:57.847 | 27,98 € | 100 | |
12.12. 18:15:07.648 | 26,02 € | 130 | |
16.11. 16:04:11.630 | 25,42 € | 4 | |
12.10. 16:39:07.760 | 23,12 € | 130 | |
28.09. 13:30:10.144 | 22,62 € | 25 | |
07.09. 21:03:37.144 | 25,06 € | 4 | |
11.08. 16:04:03.363 | 24,52 € | 4 | |
29.05. 09:55:23.365 | 25,80 € | 25 | |
16.05. 10:21:36.697 | 28,50 € | 134 | |
26.04. 10:04:38.649 | 26,90 € | 134 | |
06.04. 16:01:27.846 | 28,96 € | 2 | |
31.03. 16:08:28.569 | 27,92 € | 2 | |
28.03. 16:00:05.166 | 26,72 € | 2 | |
23.03. 13:33:17.038 | 26,72 € | 80 | |
10.02. 11:19:54.757 | 28,34 € | 100 | |
09.02. 13:32:58.515 | 28,50 € | 10 | |
02.01. 16:40:34.254 | 29,12 € | 44 | |
02.01. 12:08:12.350 | 28,94 € | 20 | |
28.12. 10:29:32.799 | 29,20 € | 300 | |
30.11. 11:30:05.337 | 30,14 € | 100 | |
01.11. 09:41:10.432 | 32,28 € | 29 | |
21.10. 09:15:32.185 | 29,12 € | 30 | |
04.10. 14:58:25.440 | 30,80 € | 520 | |
01.10. 12:36:53.086 | 28,40 € | 47 | |
29.09. 16:00:16.330 | 27,96 € | 40 | |
17.08. 15:33:04.392 | 34,58 € | 520 | |
11.08. 17:06:58.498 | 33,78 € | 30 | |
20.07. 16:19:01.823 | 30,66 € | 2 | |
08.06. 16:28:05.146 | 33,28 € | 2 | |
01.06. 11:20:23.536 | 32,54 € | 358 | |
16.05. 16:03:03.467 | 32,36 € | 2 | |
12.05. 21:03:53.843 | 29,96 € | 2 | |
26.04. 13:12:06.560 | 32,82 € | 65 | |
08.04. 09:06:14.072 | 31,66 € | 460 | |
05.04. 13:17:21.295 | 31,54 € | 100 | |
16.02. 10:51:37.879 | 24,54 € | 50 | |
11.01. 10:14:33.473 | 26,94 € | 10 | |
13.10. 14:57:09.744 | 26,82 € | 77 | |
27.07. 11:34:10.080 | 25,54 € | 956 | |
14.05. 08:21:32.385 | 24,04 € | 850 | |
14.05. 08:07:05.930 | 24,08 € | 840 | |
14.05. 08:02:22.344 | 24,08 € | 619 | |
13.05. 21:20:57.372 | 23,86 € | 390 | |
13.05. 21:04:51.363 | 23,86 € | 500 | |
13.05. 20:58:05.562 | 23,84 € | 890 | |
13.05. 20:42:27.140 | 23,82 € | 800 | |
13.05. 20:15:29.884 | 23,82 € | 619 | |
07.05. 16:39:20.133 | 24,30 € | 23 | |
26.04. 14:56:17.529 | 26,58 € | 954 | |
07.04. 14:49:40.546 | 25,52 € | 23 | |
11.03. 16:35:17.525 | 26,14 € | 956 | |
17.02. 08:49:53.170 | 25,02 € | 25 | |
08.02. 13:55:00.942 | 26,02 € | 25 | |
08.02. 10:58:19.421 | 26,82 € | 15 | |
08.02. 10:57:46.977 | 25,74 € | 3 | |
12.01. 16:39:22.117 | 25,60 € | 40 | |
05.01. 10:29:11.000 | 23,70 € | 350 | |
18.11. 19:59:53.438 | 20,08 € | 70 | |
18.11. 17:36:29.876 | 21,34 € | 50 | |
30.10. 10:37:02.292 | 19,75 € | 50 | |
27.10. 13:16:43.291 | 19,90 € | 70 | |
26.10. 09:06:19.796 | 20,08 € | 263 | |
20.10. 20:18:06.399 | 21,20 € | 200 | |
30.09. 16:10:17.613 | 21,06 € | 50 | |
21.09. 08:03:35.973 | 20,50 € | 250 | |
24.08. 11:52:03.695 | 21,74 € | 300 | |
11.08. 21:17:23.237 | 20,98 € | 50 | |
05.08. 10:17:28.219 | 21,22 € | 50 | |
24.07. 09:37:21.845 | 20,78 € | 50 | |
20.07. 16:02:15.380 | 20,48 € | 5 | |
09.06. 15:13:55.612 | 18,52 € | 100 | |
29.05. 09:11:03.396 | 19,30 € | 250 | |
27.05. 12:20:25.743 | 18,42 € | 271 | |
27.05. 08:39:37.813 | 18,99 € | 263 | |
21.05. 10:04:57.006 | 17,57 € | 100 | |
18.05. 11:59:00.889 | 17,15 € | 67 | |
16.03. 14:18:28.212 | 14,10 € | 80 | |
12.03. 19:10:34.879 | 14,67 € | 85 | |
12.03. 16:06:10.192 | 15,36 € | 200 | |
12.03. 14:45:58.071 | 15,50 € | 40 | |
11.03. 10:52:43.258 | 17,69 € | 60 | |
10.03. 13:11:11.571 | 18,86 € | 200 | |
09.03. 10:25:13.306 | 19,02 € | 50 | |
09.03. 07:36:46.624 | 19,34 € | 111 | |
05.03. 16:06:49.222 | 21,66 € | 50 | |
25.02. 11:50:42.230 | 21,82 € | 85 | |
25.02. 10:36:56.311 | 22,08 € | 48 | |
24.02. 10:47:06.779 | 21,92 € | 232 | |
21.02. 17:29:01.100 | 23,50 € | 300 | |
21.02. 16:56:22.224 | 23,04 € | 115 | |
17.02. 19:44:28.812 | 23,54 € | 200 | |
17.02. 15:05:40.086 | 22,80 € | 300 | |
17.02. 08:00:49.064 | 23,60 € | 50 | |
17.02. 07:37:03.624 | 23,50 € | 86 | |
17.02. 07:37:01.738 | 23,50 € | 25 | |
14.02. 11:27:51.528 | 22,54 € | 50 | |
06.02. 10:25:42.343 | 21,88 € | 300 | |
22.01. 15:36:14.095 | 21,66 € | 500 | |
15.01. 21:09:09.054 | 21,52 € | 232 | |
22.12. 18:57:23.258 | 19,29 € | 130 | |
06.12. 14:41:09.112 | 19,23 € | 100 | |
05.12. 15:25:06.903 | 19,00 € | 26 | |
11.11. 12:02:18.367 | 18,00 € | 111 | |
24.09. 08:34:58.282 | 19,12 € | 25 | |
05.08. 08:01:14.183 | 17,10 € | 123 | |
19.07. 17:49:18.662 | 18,55 € | 30 | |
28.05. 12:44:11.701 | 17,27 € | 30 | |
29.04. 09:00:05.579 | 16,20 € | 6 | |
03.01. 10:12:35.893 | 16,49 € | 20 | |
29.10. 16:09:44.461 | 16,28 € | 4 | |
21.08. 11:47:03.662 | 17,82 € | 821 | |
21.08. 11:46:57.367 | 17,82 € | 556 | |
21.08. 11:40:01.947 | 17,82 € | 556 | |
05.07. 21:08:08.857 | 19,038 € | 130 | |
18.06. 16:22:08.103 | 19,091 € | 2 | |
06.06. 15:56:43.431 | 17,905 € | 1 | |
23.05. 17:20:55.678 | 18,125 € | 1 | |
17.05. 16:55:25.483 | 18,875 € | 153 | |
15.05. 18:09:48.270 | 19,535 € | 1 | |
11.05. 21:11:33.196 | 20,88 € | 1 | |
10.05. 16:15:12.824 | 19,625 € | 1 | |
09.05. 10:31:57.724 | 20,43 € | 1 | |
08.05. 20:25:18.843 | 19,50 € | 1 | |
07.05. 16:15:23.343 | 20,56 € | 1 | |
07.05. 08:32:40.502 | 20,40 € | 1 | |
29.03. 15:58:10.374 | 19,585 € | 4 | |
27.03. 18:35:40.720 | 19,58 € | 153 | |
09.02. 16:09:01.151 | 15,50 € | 431 | |
08.02. 12:40:46.935 | 15,738 € | 1 | |
04.01. 18:33:06.778 | 15,525 € | 1 | |
27.12. 21:59:43.224 | 15,63 € | 8 | |
05.12. 21:59:14.054 | 15,852 € | 1 | |
01.12. 17:30:37.663 | 15,065 € | 250 | |
04.09. 21:55:06.975 | 13,172 € | 11 | |
26.05. 10:47:44.517 | 12,008 € | 2.460 | |
26.05. 10:47:33.784 | 12,008 € | 834 | |
26.05. 10:45:13.042 | 12,006 € | 3 | |
26.05. 10:37:14.138 | 12,003 € | 834 | |
26.05. 10:37:08.985 | 12,003 € | 834 | |
23.03. 17:54:26.649 | 11,456 € | 1 | |
09.03. 20:54:14.381 | 11,137 € | 1 | |
27.02. 13:45:55.623 | 10,653 € | 150 | |
15.02. 14:48:12.283 | 10,633 € | 1.000 | |
01.12. 16:44:32.350 | 9,281 € | 1 | |
15.11. 14:43:32.885 | 9,269 € | 3 | |
28.10. 21:42:24.849 | 10,349 € | 1 | |
19.10. 11:18:56.268 | 10,267 € | 1 | |
29.09. 07:30:02.505 | 10,273 € | 150 | |
14.09. 20:58:57.964 | 10,764 € | 1 | |
07.09. 20:13:38.214 | 10,84 € | 1 | |
02.09. 20:06:00.269 | 10,733 € | 1 | |
08.08. 10:33:09.169 | 10,37 € | 20 | |
02.08. 20:23:28.239 | 10,14 € | 1 | |
02.08. 11:13:44.802 | 9,995 € | 1 | |
24.05. 09:00:20.907 | 10,83 € | 20 | |
23.05. 15:01:33.588 | 10,66 € | 20 | |
09.05. 09:53:59.276 | 11,10 € | 25 | |
03.05. 11:44:29.567 | 11,314 € | 1 | |
12.04. 14:04:08.074 | 11,618 € | 52 | |
29.03. 09:42:35.798 | 12,172 € | 1 | |
23.03. 08:00:36.779 | 11,00 € | 440 | |
16.02. 17:06:03.362 | 11,168 € | 2 | |
08.02. 11:17:24.894 | 11,019 € | 200 | |
03.12. 16:44:31.022 | 12,623 € | 2 | |
27.10. 09:01:20.822 | 12,455 € | 380 | |
24.10. 10:04:40.831 | 12,575 € | 297 | |
23.10. 13:27:32.150 | 12,789 € | 15 | |
13.10. 09:19:26.899 | 12,84 € | 29 | |
22.09. 15:26:11.570 | 12,887 € | 30 | |
16.09. 16:39:20.220 | 12,813 € | 300 | |
04.09. 16:56:43.780 | 12,70 € | 29 | |
19.08. 16:14:10.768 | 13,331 € | 200 | |
18.08. 21:33:14.409 | 13,332 € | 150 | |
17.08. 16:52:28.412 | 13,284 € | 297 | |
07.08. 09:36:44.321 | 12,356 € | 1.000 | |
14.07. 09:28:38.804 | 10,831 € | 23 | |
27.06. 10:21:59.407 | 10,941 € | 90 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:05:10.401 | 2 | 21,84 € | 21,88 € | 2 |
16:22:33.969 | 22 | 22,56 € | 22,58 € | 22 |
16:15:24.132 | 22 | 22,56 € | 22,58 € | 22 |
16:07:40.975 | 22 | 22,60 € | 22,62 € | 22 |
12:12:34.121 | 2 | 22,50 € | 22,82 € | 2 |
16:07:53.163 | 2 | 22,46 € | 22,50 € | 2 |
16:28:13.318 | 44 | 22,38 € | 22,40 € | 44 |
16:27:47.575 | 44 | 22,38 € | 22,40 € | 44 |
16:22:07.945 | 2 | 22,38 € | 22,40 € | 2 |
16:17:15.243 | 2 | 22,34 € | 22,36 € | 2 |
Stammdaten
WKN | 909581 |
ISIN | IT0001157020 |
Branche | Energieversorger |
Herkunft | Italien |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,42 % |
Abstand 52W Hoch | 3,73 % |
Abstand 52W Tief | 39,83 % |
Vola 30 Tage | 10,10 % |
Vola 250 Tage | 29,28 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 21,960 | +0,956 | |
1 Monat | 22,800 | -2,763 | |
6 Monate | 18,415 | +20,391 | |
Lfd. Jahr | 20,240 | +9,536 | |
1 Jahr | 19,915 | +11,323 | |
3 Jahre | 29,740 | -25,454 | |
5 Jahre | 20,520 | +8,041 |
Aktuelle Nachrichten
28.08.2025 12:09
BOFA stuft ERG von Neutral auf Buy und hebt Kursziel von 20 EUR auf 23 EUR.