ESTEE LAUDER COS A DL-,01

ISIN: US5184391044 | WKN: 897933
74,9000- 0,00 % 22.03. 18:58
Status: closed
 
Geld
74,8000
Stück: 67
Brief
75,0000
Stück: 67

Performance

Zeitraum Kurs Perf.%
1 Woche
76,900
-2,601
1 Monat
97,000
-22,784
6 Monate
74,400
+0,672
Lfd. Jahr
90,800
-17,511
1 Jahr
61,900
+21,002
3 Jahre
219,400
-65,861
5 Jahre
239,300
-68,700

Stammdaten

   
Name
ESTEE LAUDER COS A DL-,01
WKN
897933
ISIN
US5184391044
Tagesumsatz
0,00
Abstand Allzeithoch
77,51 %
Abstand 52W Hoch
27,98 %

Trades

ZeitKursVolumen
21.03. 11:47:22.656
75,00 €
13
20.03. 18:26:53.117
73,80 €
75
20.03. 14:48:22.214
74,40 €
4

Quotes

ZeitStückGeldBriefStück
11:47:22.626
13
74,80 €
75,00 €
13
11:47:18.422
13
74,80 €
75,00 €
13
11:47:17.600
1
74,80 €
75,00 €
1
18:26:49.869
75
73,80 €
74,00 €
75
14:48:22.200
4
74,40 €
75,00 €
4
18:43:59.753
10
73,80 €
74,20 €
10
12:01:06.643
10
74,80 €
75,00 €
10
20:29:38.668
5
75,20 €
75,40 €
5
16:01:15.913
2
75,80 €
76,20 €
2
12:31:55.157
64
77,80 €
78,00 €
64