Jetzt handeln
EUROKAI KGAA VZO
ISIN: DE0005706535 | WKN: 570653
28,5000 €
+0,5000 +1,79 %
25.04. 22:59
Status: closed
Geld
27,8000 €
Stück: 36
Brief
29,2000 €
Stück: 36
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 08:40:50.729 | 27,80 € | 40 | |
12.04. 12:01:45.929 | 28,40 € | 77 | |
26.03. 08:44:37.648 | 28,80 € | 10 | |
19.03. 13:46:58.600 | 29,00 € | 160 | |
12.03. 14:41:45.832 | 29,00 € | 100 | |
11.03. 16:21:03.254 | 28,40 € | 50 | |
07.03. 13:16:25.140 | 28,20 € | 150 | |
27.02. 16:14:06.025 | 27,40 € | 1.000 | |
12.02. 15:47:18.061 | 27,00 € | 23 | |
12.02. 13:05:35.859 | 25,80 € | 280 | |
12.02. 13:05:16.508 | 26,00 € | 280 | |
12.02. 13:04:11.805 | 26,20 € | 280 | |
12.02. 12:34:58.769 | 25,80 € | 190 | |
08.02. 15:01:13.837 | 25,80 € | 100 | |
08.02. 13:08:10.811 | 25,80 € | 110 | |
01.02. 14:40:57.529 | 25,80 € | 160 | |
29.01. 11:30:08.648 | 25,60 € | 10 | |
24.01. 15:35:44.155 | 26,00 € | 60 | |
24.01. 15:15:35.471 | 26,00 € | 80 | |
24.01. 15:08:52.940 | 26,00 € | 70 | |
24.01. 14:59:23.176 | 26,00 € | 70 | |
23.01. 14:40:42.085 | 26,00 € | 100 | |
18.01. 12:20:52.064 | 25,80 € | 200 | |
18.01. 12:18:36.590 | 25,80 € | 200 | |
05.01. 10:56:11.463 | 26,00 € | 120 | |
05.01. 09:21:11.811 | 27,00 € | 200 | |
28.12. 12:05:39.850 | 25,40 € | 16 | |
27.12. 14:05:44.067 | 25,00 € | 153 | |
27.12. 13:51:09.994 | 25,00 € | 50 | |
22.12. 10:55:15.877 | 25,20 € | 400 | |
22.12. 10:53:48.148 | 25,20 € | 400 | |
20.12. 18:28:31.020 | 25,40 € | 30 | |
19.12. 21:06:01.176 | 25,80 € | 100 | |
15.12. 21:06:26.194 | 25,80 € | 100 | |
14.12. 17:07:45.239 | 25,60 € | 120 | |
14.12. 09:45:48.441 | 25,40 € | 150 | |
11.12. 17:58:07.436 | 25,60 € | 80 | |
11.12. 14:22:18.051 | 25,60 € | 100 | |
08.12. 17:38:32.693 | 25,20 € | 42 | |
06.12. 18:23:56.524 | 26,00 € | 400 | |
05.12. 11:06:02.068 | 25,80 € | 300 | |
04.10. 13:12:34.645 | 26,40 € | 130 | |
04.10. 12:46:45.364 | 25,60 € | 21 | |
04.10. 12:14:26.529 | 26,40 € | 115 | |
03.10. 18:13:28.044 | 26,40 € | 3 | |
03.10. 09:36:21.114 | 24,80 € | 75 | |
26.09. 10:53:51.128 | 29,20 € | 25 | |
26.09. 10:48:18.760 | 29,20 € | 25 | |
25.09. 08:10:19.565 | 29,40 € | 25 | |
15.09. 20:45:45.459 | 29,00 € | 35 | |
15.09. 11:35:27.147 | 29,60 € | 164 | |
15.09. 11:13:19.211 | 29,60 € | 50 | |
15.09. 10:02:14.200 | 29,60 € | 250 | |
15.09. 10:02:07.150 | 29,60 € | 250 | |
14.09. 16:24:22.029 | 29,40 € | 70 | |
14.09. 13:12:08.883 | 30,00 € | 140 | |
14.09. 11:27:49.459 | 29,20 € | 86 | |
13.09. 17:29:08.895 | 28,80 € | 200 | |
13.09. 16:41:59.917 | 28,80 € | 185 | |
13.09. 15:49:25.744 | 28,60 € | 250 | |
13.09. 15:47:54.119 | 28,60 € | 250 | |
13.09. 15:36:43.968 | 28,60 € | 200 | |
13.09. 10:00:31.293 | 29,80 € | 110 | |
13.09. 09:41:01.160 | 29,40 € | 100 | |
13.09. 08:31:31.757 | 29,00 € | 50 | |
13.09. 08:09:20.828 | 29,20 € | 100 | |
12.09. 17:57:12.920 | 28,00 € | 36 | |
05.09. 09:18:28.794 | 25,00 € | 60 | |
04.09. 09:11:20.962 | 25,60 € | 80 | |
31.08. 10:21:27.280 | 25,20 € | 200 | |
31.08. 10:12:40.965 | 25,20 € | 265 | |
31.08. 10:00:58.349 | 25,20 € | 200 | |
30.08. 08:50:33.441 | 25,20 € | 2 | |
28.08. 08:20:01.937 | 25,60 € | 40 | |
18.08. 17:13:47.147 | 25,40 € | 30 | |
16.08. 09:11:41.279 | 26,00 € | 4 | |
15.08. 17:46:17.982 | 26,40 € | 50 | |
14.08. 11:13:24.651 | 26,20 € | 101 | |
09.08. 15:17:56.502 | 26,00 € | 100 | |
04.08. 17:29:43.398 | 26,00 € | 200 | |
01.08. 16:33:51.342 | 26,80 € | 25 | |
26.07. 17:02:44.128 | 27,40 € | 300 | |
18.07. 16:51:34.540 | 27,40 € | 90 | |
07.07. 11:27:53.548 | 26,60 € | 50 | |
04.07. 11:02:08.564 | 26,60 € | 30 | |
03.07. 16:23:32.372 | 27,20 € | 50 | |
03.07. 13:20:04.073 | 26,80 € | 500 | |
03.07. 13:15:25.327 | 26,80 € | 310 | |
03.07. 13:01:40.181 | 26,80 € | 250 | |
03.07. 12:20:32.073 | 26,00 € | 54 | |
03.07. 12:18:58.614 | 27,20 € | 60 | |
30.06. 20:42:48.570 | 28,00 € | 36 | |
27.06. 16:52:07.706 | 27,40 € | 100 | |
27.06. 16:51:53.872 | 27,60 € | 70 | |
27.06. 16:49:44.788 | 27,40 € | 180 | |
27.06. 16:48:13.645 | 27,40 € | 180 | |
20.06. 17:07:15.959 | 27,80 € | 10 | |
19.06. 09:09:47.605 | 28,00 € | 170 | |
16.06. 16:45:57.830 | 28,00 € | 100 | |
16.06. 10:47:06.383 | 28,20 € | 60 | |
12.06. 09:46:56.096 | 28,40 € | 60 | |
09.06. 15:41:33.515 | 28,60 € | 105 | |
01.06. 11:10:09.664 | 29,80 € | 150 | |
31.05. 18:43:12.206 | 28,80 € | 150 | |
24.05. 13:12:11.526 | 29,80 € | 30 | |
24.05. 10:27:32.224 | 29,40 € | 90 | |
24.05. 10:10:35.200 | 29,80 € | 50 | |
22.05. 08:49:38.843 | 30,00 € | 70 | |
19.05. 15:22:05.570 | 29,80 € | 17 | |
17.05. 17:49:42.866 | 29,20 € | 70 | |
16.05. 15:46:48.152 | 29,80 € | 100 | |
11.05. 10:56:40.842 | 30,20 € | 100 | |
09.05. 09:24:37.167 | 30,80 € | 60 | |
13.04. 12:47:20.136 | 29,60 € | 151 | |
04.04. 12:22:15.286 | 29,40 € | 125 | |
21.03. 10:21:24.419 | 29,20 € | 90 | |
14.03. 08:56:58.499 | 29,60 € | 35 | |
13.03. 10:33:37.862 | 28,60 € | 47 | |
09.03. 18:54:11.883 | 29,40 € | 120 | |
01.03. 16:27:57.704 | 30,40 € | 200 | |
01.03. 16:07:52.350 | 30,20 € | 50 | |
27.02. 08:17:00.080 | 30,40 € | 30 | |
24.02. 17:04:18.643 | 30,60 € | 60 | |
21.02. 15:02:06.062 | 31,20 € | 100 | |
03.02. 15:45:10.289 | 30,80 € | 80 | |
01.02. 11:34:31.564 | 31,00 € | 90 | |
24.01. 11:49:11.307 | 30,80 € | 53 | |
11.01. 14:53:13.878 | 30,60 € | 100 | |
11.01. 09:51:06.496 | 30,00 € | 220 | |
11.01. 08:00:30.974 | 30,00 € | 50 | |
03.01. 16:25:45.674 | 29,80 € | 23 | |
29.12. 11:37:59.903 | 28,80 € | 106 | |
21.12. 09:29:12.709 | 28,60 € | 100 | |
20.12. 16:29:57.601 | 28,60 € | 100 | |
20.12. 15:00:55.550 | 28,80 € | 230 | |
20.12. 15:00:02.262 | 28,60 € | 200 | |
15.12. 13:41:34.117 | 28,80 € | 100 | |
29.11. 09:59:12.966 | 30,00 € | 18 | |
28.11. 10:50:16.348 | 29,40 € | 50 | |
24.11. 09:21:20.430 | 29,40 € | 100 | |
15.11. 10:44:03.617 | 29,40 € | 180 | |
10.11. 11:21:27.128 | 29,00 € | 200 | |
24.10. 14:01:54.319 | 29,00 € | 100 | |
13.10. 11:43:21.059 | 29,00 € | 35 | |
11.10. 15:04:08.350 | 27,20 € | 52 | |
07.10. 08:04:10.548 | 30,40 € | 70 | |
06.10. 15:37:11.192 | 30,40 € | 20 | |
04.10. 17:26:31.473 | 28,80 € | 100 | |
30.09. 21:21:30.285 | 27,00 € | 100 | |
30.09. 12:59:45.634 | 26,40 € | 55 | |
27.09. 15:43:28.248 | 26,20 € | 15 | |
27.09. 14:32:15.233 | 27,60 € | 100 | |
27.09. 12:02:41.382 | 27,60 € | 100 | |
27.09. 08:01:51.764 | 26,40 € | 40 | |
26.09. 16:19:26.323 | 25,80 € | 40 | |
26.09. 16:11:38.403 | 25,40 € | 200 | |
26.09. 16:05:55.832 | 25,40 € | 60 | |
26.09. 14:56:21.951 | 26,60 € | 200 | |
26.09. 11:39:58.964 | 27,40 € | 20 | |
26.09. 10:39:56.940 | 27,20 € | 100 | |
26.09. 08:17:16.733 | 26,60 € | 70 | |
23.09. 09:46:10.710 | 29,00 € | 50 | |
19.09. 15:59:27.141 | 30,00 € | 50 | |
16.09. 11:44:23.732 | 30,60 € | 114 | |
07.09. 20:34:33.352 | 30,40 € | 200 | |
07.09. 14:03:21.108 | 31,20 € | 84 | |
25.08. 21:02:17.105 | 32,00 € | 181 | |
19.08. 16:37:48.722 | 32,40 € | 100 | |
12.08. 19:56:30.201 | 32,20 € | 18 | |
04.08. 16:28:03.156 | 31,40 € | 25 | |
01.08. 14:41:33.865 | 31,40 € | 40 | |
26.07. 17:24:45.252 | 32,20 € | 55 | |
22.07. 15:52:02.491 | 32,40 € | 30 | |
15.07. 18:46:46.514 | 31,60 € | 100 | |
10.07. 17:07:37.396 | 31,20 € | 50 | |
07.07. 13:18:05.824 | 31,00 € | 100 | |
06.07. 16:47:34.175 | 32,20 € | 15 | |
06.07. 10:10:14.878 | 30,40 € | 6 | |
24.06. 19:30:55.974 | 32,00 € | 350 | |
23.06. 09:52:54.347 | 33,20 € | 93 | |
22.06. 12:07:28.776 | 33,80 € | 50 | |
22.06. 08:04:50.751 | 33,60 € | 120 | |
22.06. 07:59:20.211 | 33,60 € | 100 | |
22.06. 07:55:16.043 | 33,00 € | 100 | |
22.06. 07:53:30.858 | 33,00 € | 25 | |
20.06. 10:20:44.424 | 33,80 € | 50 | |
20.06. 10:00:12.271 | 33,80 € | 50 | |
20.06. 09:36:32.211 | 34,40 € | 70 | |
17.06. 11:11:50.382 | 32,20 € | 100 | |
17.06. 09:15:28.084 | 33,20 € | 120 | |
16.06. 09:56:41.964 | 32,20 € | 30 | |
16.06. 08:38:26.329 | 33,00 € | 30 | |
15.06. 10:36:06.495 | 31,80 € | 100 | |
13.06. 07:35:19.652 | 32,60 € | 100 | |
10.06. 11:43:35.127 | 33,00 € | 500 | |
08.06. 09:44:52.494 | 34,20 € | 100 | |
08.06. 09:43:01.487 | 34,20 € | 100 | |
08.06. 08:47:25.797 | 34,00 € | 200 | |
03.06. 10:11:51.187 | 34,00 € | 800 | |
01.06. 09:54:42.672 | 34,80 € | 300 | |
01.06. 09:33:02.071 | 34,60 € | 100 | |
30.05. 16:53:17.705 | 33,80 € | 400 | |
30.05. 14:40:59.098 | 33,80 € | 100 | |
30.05. 14:27:25.939 | 33,80 € | 100 | |
30.05. 14:23:08.830 | 33,80 € | 300 | |
30.05. 14:17:29.306 | 33,80 € | 100 | |
30.05. 13:59:48.299 | 33,80 € | 100 | |
30.05. 09:58:41.287 | 33,80 € | 100 | |
30.05. 07:58:33.944 | 33,80 € | 70 | |
26.05. 16:45:07.511 | 33,60 € | 240 | |
25.05. 21:55:29.491 | 33,80 € | 255 | |
24.05. 21:00:32.108 | 33,40 € | 75 | |
24.05. 16:05:02.340 | 33,80 € | 200 | |
20.05. 10:11:30.803 | 32,00 € | 15 | |
20.05. 10:11:30.775 | 32,00 € | 50 | |
20.05. 10:10:45.851 | 32,60 € | 100 | |
18.05. 08:56:50.410 | 33,60 € | 120 | |
13.05. 15:31:32.789 | 33,80 € | 50 | |
13.05. 15:30:46.802 | 33,80 € | 280 | |
13.05. 15:30:28.758 | 33,80 € | 280 | |
13.05. 15:28:47.127 | 33,40 € | 280 | |
13.05. 15:28:24.784 | 33,40 € | 280 | |
11.05. 16:59:02.598 | 33,80 € | 400 | |
11.05. 16:56:38.884 | 33,60 € | 350 | |
11.05. 16:55:11.404 | 33,60 € | 400 | |
11.05. 11:32:49.319 | 33,60 € | 200 | |
11.05. 11:32:13.255 | 33,60 € | 200 | |
11.05. 11:31:11.970 | 34,00 € | 150 | |
11.05. 11:31:03.833 | 34,00 € | 200 | |
11.05. 11:30:53.379 | 33,80 € | 200 | |
11.05. 11:22:52.768 | 33,20 € | 200 | |
10.05. 16:33:12.298 | 32,40 € | 400 | |
10.05. 16:31:36.497 | 32,40 € | 400 | |
10.05. 11:03:56.408 | 32,00 € | 300 | |
10.05. 08:42:22.441 | 32,20 € | 170 | |
09.05. 22:40:29.168 | 31,60 € | 80 | |
09.05. 17:01:25.749 | 31,80 € | 150 | |
09.05. 17:01:22.797 | 31,80 € | 150 | |
09.05. 14:49:58.936 | 32,20 € | 85 | |
09.05. 14:49:47.283 | 32,20 € | 150 | |
09.05. 14:49:38.835 | 32,20 € | 300 | |
09.05. 14:47:41.520 | 32,20 € | 250 | |
09.05. 14:47:38.898 | 32,20 € | 250 | |
09.05. 14:45:33.224 | 32,20 € | 100 | |
09.05. 13:58:03.048 | 32,20 € | 92 | |
09.05. 13:44:30.205 | 31,40 € | 148 | |
09.05. 13:44:07.093 | 31,40 € | 150 | |
09.05. 13:44:01.034 | 31,40 € | 150 | |
09.05. 13:43:37.537 | 31,40 € | 100 | |
09.05. 12:44:46.335 | 32,20 € | 150 | |
06.05. 13:55:40.544 | 31,80 € | 60 | |
05.05. 13:56:50.909 | 31,80 € | 800 | |
04.05. 22:02:09.610 | 31,80 € | 20 | |
04.05. 19:45:42.696 | 32,00 € | 130 | |
03.05. 14:22:04.245 | 31,60 € | 50 | |
29.04. 08:25:48.680 | 31,80 € | 200 | |
28.04. 12:56:20.810 | 31,80 € | 280 | |
28.04. 12:52:41.827 | 31,80 € | 190 | |
28.04. 12:41:56.990 | 31,80 € | 240 | |
28.04. 12:36:36.451 | 31,80 € | 250 | |
28.04. 12:31:41.076 | 31,80 € | 400 | |
28.04. 11:54:17.328 | 31,80 € | 400 | |
28.04. 11:43:30.243 | 31,80 € | 300 | |
28.04. 11:42:44.035 | 31,80 € | 500 | |
27.04. 13:59:53.432 | 31,60 € | 100 | |
25.04. 08:29:21.000 | 32,40 € | 50 | |
20.04. 21:08:39.151 | 32,60 € | 5 | |
13.04. 20:38:42.659 | 32,60 € | 100 | |
12.04. 16:46:21.353 | 31,60 € | 221 | |
08.04. 15:42:17.814 | 31,60 € | 180 | |
08.04. 15:36:24.739 | 31,60 € | 70 | |
28.03. 15:41:53.640 | 32,00 € | 50 | |
28.03. 12:32:04.771 | 32,80 € | 300 | |
28.03. 10:50:46.742 | 31,60 € | 100 | |
23.03. 10:33:20.668 | 31,80 € | 200 | |
22.03. 16:56:35.143 | 32,20 € | 200 | |
22.03. 16:35:34.614 | 32,20 € | 13 | |
17.03. 17:57:11.671 | 34,60 € | 150 | |
17.03. 15:01:20.817 | 33,80 € | 200 | |
17.03. 14:59:27.264 | 33,60 € | 200 | |
09.03. 19:43:16.213 | 31,60 € | 100 | |
08.03. 15:23:01.587 | 31,00 € | 50 | |
07.03. 14:36:18.102 | 30,20 € | 180 | |
07.03. 11:06:52.456 | 29,80 € | 80 | |
07.03. 09:46:12.719 | 31,00 € | 60 | |
07.03. 07:32:25.150 | 31,40 € | 100 | |
05.03. 10:19:14.525 | 32,20 € | 20 | |
03.03. 17:01:47.316 | 33,80 € | 100 | |
03.03. 16:31:23.690 | 33,80 € | 100 | |
02.03. 20:14:52.314 | 33,80 € | 17 | |
02.03. 11:10:45.952 | 33,60 € | 120 | |
01.03. 13:36:53.490 | 34,20 € | 100 | |
01.03. 12:58:01.631 | 34,40 € | 150 | |
01.03. 12:37:58.677 | 34,60 € | 100 | |
01.03. 12:33:56.957 | 34,40 € | 121 | |
28.02. 21:19:21.323 | 35,20 € | 35 | |
28.02. 08:53:01.898 | 35,80 € | 250 | |
25.02. 16:21:06.608 | 36,00 € | 40 | |
24.02. 16:47:59.573 | 32,60 € | 100 | |
24.02. 16:47:37.934 | 32,60 € | 100 | |
24.02. 10:40:37.874 | 32,20 € | 100 | |
22.02. 15:08:20.627 | 34,20 € | 31 | |
22.02. 11:32:25.663 | 34,00 € | 100 | |
21.02. 15:27:35.155 | 36,20 € | 80 | |
14.02. 16:16:55.934 | 35,40 € | 100 | |
14.02. 08:58:19.040 | 35,60 € | 50 | |
14.02. 08:26:34.485 | 35,80 € | 100 | |
14.02. 08:26:32.849 | 35,80 € | 90 | |
14.02. 08:20:48.334 | 35,80 € | 80 | |
14.02. 08:06:30.318 | 36,40 € | 55 | |
09.02. 18:45:39.765 | 36,60 € | 30 | |
07.02. 15:41:18.502 | 36,20 € | 2 | |
02.02. 11:37:19.035 | 36,40 € | 200 | |
27.01. 09:23:12.523 | 37,00 € | 100 | |
26.01. 17:45:57.633 | 36,20 € | 200 | |
26.01. 16:17:25.995 | 35,80 € | 8 | |
24.01. 11:35:13.800 | 35,60 € | 100 | |
21.01. 11:20:58.262 | 36,00 € | 200 | |
19.01. 20:01:49.285 | 35,80 € | 100 | |
19.01. 12:08:50.326 | 35,80 € | 50 | |
18.01. 16:37:06.378 | 36,00 € | 200 | |
18.01. 16:33:18.266 | 36,00 € | 200 | |
18.01. 15:09:39.092 | 36,00 € | 50 | |
14.01. 11:17:36.522 | 36,40 € | 40 | |
12.01. 11:01:04.983 | 37,00 € | 14 | |
12.01. 10:01:58.789 | 36,20 € | 248 | |
10.01. 10:42:49.712 | 36,80 € | 30 | |
06.01. 13:42:43.690 | 37,00 € | 50 | |
05.01. 21:39:39.195 | 37,40 € | 20 | |
05.01. 13:45:29.130 | 36,40 € | 20 | |
05.01. 13:11:23.436 | 37,20 € | 135 | |
05.01. 07:58:09.701 | 36,40 € | 100 | |
03.01. 22:20:21.488 | 36,80 € | 20 | |
03.01. 15:11:54.223 | 35,80 € | 2 | |
30.12. 09:13:06.151 | 35,40 € | 100 | |
29.12. 09:38:33.436 | 35,60 € | 300 | |
29.12. 08:52:01.412 | 35,20 € | 200 | |
27.12. 11:31:44.830 | 36,20 € | 280 | |
27.12. 09:11:22.783 | 35,20 € | 14 | |
27.12. 08:00:09.584 | 35,80 € | 65 | |
23.12. 10:09:35.351 | 35,40 € | 50 | |
22.12. 15:38:13.328 | 35,60 € | 22 | |
22.12. 15:28:56.494 | 35,00 € | 100 | |
20.12. 15:36:53.710 | 35,20 € | 20 | |
20.12. 15:16:09.207 | 34,80 € | 30 | |
17.12. 12:40:21.038 | 35,20 € | 14 | |
16.12. 20:49:27.338 | 35,60 € | 135 | |
14.12. 08:20:17.774 | 36,20 € | 250 | |
07.12. 11:32:02.987 | 36,60 € | 188 | |
06.12. 11:49:50.361 | 36,40 € | 14 | |
03.12. 17:19:39.459 | 35,20 € | 300 | |
01.12. 21:59:38.715 | 35,20 € | 100 | |
01.12. 10:14:55.642 | 35,20 € | 100 | |
30.11. 12:10:38.863 | 35,60 € | 50 | |
30.11. 11:42:14.596 | 35,60 € | 45 | |
29.11. 20:41:19.421 | 35,80 € | 50 | |
29.11. 15:24:11.872 | 35,20 € | 250 | |
29.11. 13:08:44.739 | 36,00 € | 100 | |
29.11. 12:29:14.420 | 35,60 € | 35 | |
26.11. 09:25:53.188 | 36,00 € | 200 | |
22.11. 12:26:09.647 | 36,40 € | 100 | |
22.11. 10:49:11.408 | 36,40 € | 100 | |
22.11. 10:49:01.591 | 36,40 € | 100 | |
22.11. 10:45:08.071 | 36,40 € | 100 | |
18.11. 09:49:30.712 | 38,00 € | 86 | |
17.11. 14:20:05.920 | 38,20 € | 200 | |
15.11. 12:07:53.271 | 37,80 € | 10 | |
15.11. 12:06:22.991 | 37,80 € | 30 | |
15.11. 12:04:46.386 | 37,80 € | 30 | |
12.11. 22:00:44.525 | 37,60 € | 50 | |
12.11. 21:45:15.830 | 37,60 € | 30 | |
12.11. 16:01:12.975 | 37,60 € | 19 | |
12.11. 11:21:49.118 | 37,60 € | 25 | |
10.11. 12:41:17.363 | 36,80 € | 230 | |
08.11. 17:30:14.440 | 36,00 € | 100 | |
08.11. 14:27:22.438 | 36,00 € | 15 | |
03.11. 14:00:20.819 | 36,20 € | 100 | |
03.11. 12:11:15.770 | 36,00 € | 200 | |
02.11. 17:02:27.491 | 37,00 € | 200 | |
02.11. 16:29:18.017 | 37,00 € | 40 | |
02.11. 13:12:00.198 | 36,00 € | 33 | |
01.11. 09:44:34.909 | 37,20 € | 50 | |
28.10. 12:15:44.998 | 37,40 € | 27 | |
28.10. 10:38:15.775 | 37,40 € | 200 | |
25.10. 17:24:14.833 | 37,80 € | 10 | |
14.10. 09:49:03.248 | 37,40 € | 145 | |
13.10. 15:52:08.366 | 37,60 € | 145 | |
13.10. 10:52:34.675 | 37,40 € | 50 | |
11.10. 13:34:30.817 | 37,80 € | 33 | |
11.10. 13:13:33.904 | 37,80 € | 29 | |
07.10. 13:53:53.556 | 38,00 € | 150 | |
06.10. 15:25:26.084 | 37,80 € | 30 | |
05.10. 11:08:49.012 | 36,60 € | 20 | |
05.10. 10:32:01.115 | 36,60 € | 31 | |
04.10. 07:41:27.259 | 36,60 € | 50 | |
04.10. 07:36:51.729 | 36,80 € | 50 | |
03.10. 17:21:37.855 | 36,20 € | 40 | |
01.10. 12:46:54.192 | 37,60 € | 300 | |
29.09. 16:53:11.994 | 37,00 € | 100 | |
29.09. 13:32:16.437 | 36,80 € | 150 | |
28.09. 11:27:36.152 | 36,80 € | 284 | |
28.09. 11:23:18.702 | 37,00 € | 200 | |
28.09. 10:30:50.624 | 40,20 € | 500 | |
28.09. 09:56:08.105 | 38,20 € | 19 | |
28.09. 08:04:54.522 | 36,80 € | 100 | |
24.09. 18:40:38.810 | 36,00 € | 50 | |
22.09. 20:18:23.342 | 36,00 € | 35 | |
20.09. 08:10:21.721 | 36,00 € | 25 | |
20.09. 08:10:21.685 | 36,00 € | 100 | |
17.09. 10:58:37.970 | 36,00 € | 44 | |
16.09. 15:37:52.171 | 36,00 € | 35 | |
16.09. 15:37:42.936 | 36,00 € | 30 | |
16.09. 15:37:33.326 | 36,00 € | 30 | |
16.09. 15:37:28.588 | 36,00 € | 30 | |
16.09. 13:31:03.037 | 36,00 € | 38 | |
16.09. 11:31:06.575 | 35,80 € | 100 | |
16.09. 09:05:01.737 | 36,40 € | 150 | |
16.09. 09:03:22.378 | 36,60 € | 300 | |
15.09. 20:35:02.435 | 36,40 € | 40 | |
15.09. 15:02:44.016 | 36,40 € | 70 | |
15.09. 13:55:21.610 | 36,40 € | 200 | |
15.09. 13:50:27.361 | 36,40 € | 150 | |
15.09. 13:27:36.807 | 35,40 € | 150 | |
15.09. 12:17:42.910 | 34,80 € | 100 | |
15.09. 11:35:56.024 | 34,60 € | 200 | |
14.09. 19:00:03.741 | 34,60 € | 350 | |
14.09. 11:41:42.108 | 34,80 € | 100 | |
13.09. 15:48:00.016 | 34,00 € | 160 | |
13.09. 09:44:06.467 | 34,00 € | 240 | |
10.09. 16:14:22.730 | 34,00 € | 30 | |
10.09. 14:23:19.326 | 34,00 € | 100 | |
10.09. 12:52:53.143 | 34,00 € | 210 | |
10.09. 10:12:17.262 | 33,40 € | 60 | |
10.09. 09:28:04.201 | 33,60 € | 135 | |
10.09. 09:26:49.879 | 33,60 € | 50 | |
10.09. 09:26:14.029 | 33,20 € | 200 | |
10.09. 09:24:45.278 | 33,40 € | 200 | |
10.09. 09:16:28.932 | 32,80 € | 150 | |
02.09. 14:34:34.763 | 31,60 € | 223 | |
02.09. 14:30:38.322 | 31,60 € | 260 | |
02.09. 14:28:11.774 | 31,60 € | 300 | |
01.09. 11:13:06.922 | 31,60 € | 150 | |
01.09. 11:11:43.407 | 31,60 € | 200 | |
31.08. 16:01:53.641 | 31,20 € | 132 | |
23.08. 16:44:42.538 | 30,40 € | 34 | |
19.08. 14:56:08.192 | 30,60 € | 35 | |
18.08. 12:43:05.816 | 31,00 € | 200 | |
18.08. 12:24:28.420 | 31,00 € | 200 | |
18.08. 10:34:28.729 | 31,00 € | 400 | |
17.08. 16:45:48.654 | 30,40 € | 50 | |
17.08. 12:01:40.707 | 30,20 € | 45 | |
17.08. 10:59:00.650 | 30,20 € | 180 | |
17.08. 10:01:44.389 | 31,20 € | 56 | |
12.08. 10:27:20.785 | 31,20 € | 6 | |
09.08. 10:31:05.819 | 30,60 € | 148 | |
04.08. 16:21:12.666 | 30,40 € | 165 | |
04.08. 15:35:18.943 | 31,00 € | 75 | |
04.08. 15:33:59.005 | 31,00 € | 75 | |
03.08. 19:15:33.665 | 30,40 € | 100 | |
03.08. 11:23:21.679 | 31,00 € | 150 | |
30.07. 11:26:29.347 | 30,60 € | 4 | |
30.07. 08:00:26.814 | 30,80 € | 50 | |
29.07. 11:07:06.457 | 31,00 € | 100 | |
28.07. 11:05:40.452 | 30,00 € | 75 | |
28.07. 09:25:02.072 | 30,60 € | 40 | |
26.07. 15:17:26.062 | 30,80 € | 100 | |
23.07. 18:22:49.248 | 29,80 € | 60 | |
22.07. 13:53:40.153 | 30,00 € | 50 | |
19.07. 17:57:48.180 | 30,40 € | 150 | |
19.07. 09:33:45.338 | 29,00 € | 163 | |
16.07. 12:57:31.499 | 30,20 € | 98 | |
15.07. 10:48:08.997 | 30,20 € | 75 | |
15.07. 09:13:38.606 | 30,00 € | 57 | |
14.07. 14:06:44.294 | 29,80 € | 100 | |
13.07. 16:58:21.310 | 31,00 € | 100 | |
13.07. 11:45:43.648 | 31,40 € | 50 | |
08.07. 12:44:17.210 | 30,80 € | 100 | |
07.07. 16:46:16.730 | 31,00 € | 200 | |
05.07. 16:11:38.594 | 30,20 € | 22 | |
02.07. 10:46:11.809 | 30,20 € | 150 | |
30.06. 17:26:42.579 | 30,80 € | 32 | |
28.06. 17:22:56.348 | 30,20 € | 130 | |
28.06. 17:18:33.960 | 30,40 € | 105 | |
28.06. 17:11:15.329 | 30,40 € | 125 | |
28.06. 17:07:03.123 | 30,40 € | 150 | |
28.06. 17:03:44.252 | 30,40 € | 153 | |
24.06. 11:43:47.465 | 30,20 € | 250 | |
21.06. 13:02:56.941 | 30,20 € | 31 | |
21.06. 11:20:02.287 | 30,00 € | 250 | |
21.06. 09:52:44.168 | 30,20 € | 200 | |
21.06. 07:45:05.136 | 30,60 € | 28 | |
17.06. 18:57:22.044 | 30,20 € | 75 | |
15.06. 19:51:35.624 | 30,60 € | 150 | |
15.06. 09:32:11.302 | 31,00 € | 20 | |
11.06. 17:34:40.035 | 29,80 € | 30 | |
10.06. 13:22:16.770 | 30,80 € | 1 | |
10.06. 09:12:11.766 | 30,00 € | 150 | |
10.06. 08:06:12.792 | 30,60 € | 100 | |
10.06. 07:47:05.940 | 30,60 € | 150 | |
09.06. 17:14:20.305 | 31,20 € | 65 | |
08.06. 14:38:50.617 | 31,00 € | 40 | |
02.06. 09:04:14.720 | 31,00 € | 75 | |
02.06. 08:56:38.252 | 31,20 € | 40 | |
31.05. 15:35:05.737 | 31,40 € | 48 | |
27.05. 16:32:33.200 | 30,80 € | 49 | |
27.05. 09:35:06.706 | 30,20 € | 70 | |
27.05. 08:18:29.126 | 31,00 € | 100 | |
26.05. 14:31:06.861 | 31,20 € | 60 | |
26.05. 08:37:18.963 | 31,20 € | 100 | |
26.05. 08:13:14.724 | 31,20 € | 81 | |
25.05. 10:13:21.207 | 31,00 € | 100 | |
21.05. 17:48:44.157 | 28,60 € | 500 | |
21.05. 17:45:37.291 | 29,60 € | 100 | |
21.05. 11:23:50.741 | 29,00 € | 100 | |
19.05. 20:11:06.798 | 29,40 € | 100 | |
19.05. 12:44:31.508 | 28,40 € | 45 | |
19.05. 12:24:53.704 | 29,00 € | 60 | |
17.05. 17:16:43.601 | 29,40 € | 50 | |
17.05. 12:32:50.993 | 28,00 € | 75 | |
17.05. 10:26:28.007 | 29,00 € | 70 | |
14.05. 11:52:29.724 | 27,00 € | 75 | |
14.05. 09:56:26.079 | 27,00 € | 11 | |
12.05. 11:32:39.563 | 26,60 € | 75 | |
12.05. 11:14:41.770 | 27,00 € | 300 | |
12.05. 11:05:24.478 | 27,00 € | 300 | |
12.05. 10:53:44.852 | 27,00 € | 191 | |
12.05. 10:41:32.344 | 27,00 € | 210 | |
07.05. 14:14:55.865 | 27,00 € | 160 | |
05.05. 17:51:13.610 | 26,60 € | 40 | |
03.05. 08:30:58.151 | 26,20 € | 100 | |
30.04. 20:24:15.041 | 26,60 € | 300 | |
29.04. 15:44:37.906 | 27,20 € | 50 | |
29.04. 13:32:22.718 | 26,40 € | 80 | |
29.04. 10:54:42.346 | 26,40 € | 200 | |
29.04. 10:47:16.081 | 27,00 € | 300 | |
29.04. 10:45:18.468 | 26,80 € | 260 | |
29.04. 10:31:33.101 | 26,60 € | 100 | |
29.04. 10:10:40.988 | 25,20 € | 2 | |
28.04. 16:40:48.057 | 25,20 € | 220 | |
28.04. 16:39:53.137 | 25,20 € | 200 | |
28.04. 11:34:28.068 | 26,40 € | 20 | |
23.04. 09:53:46.820 | 25,80 € | 200 | |
22.04. 12:23:59.611 | 25,20 € | 100 | |
22.04. 12:23:39.926 | 25,20 € | 100 | |
22.04. 10:27:17.365 | 24,60 € | 55 | |
22.04. 10:25:37.939 | 24,60 € | 165 | |
21.04. 22:02:00.868 | 24,60 € | 100 | |
21.04. 20:27:19.903 | 24,40 € | 40 | |
21.04. 19:50:10.827 | 24,00 € | 200 | |
21.04. 18:27:35.989 | 24,00 € | 200 | |
21.04. 18:14:43.357 | 24,20 € | 320 | |
21.04. 18:02:11.948 | 24,40 € | 250 | |
21.04. 17:57:19.478 | 24,40 € | 300 | |
21.04. 17:22:02.684 | 24,60 € | 100 | |
21.04. 17:17:46.220 | 24,40 € | 300 | |
21.04. 17:16:29.232 | 24,40 € | 350 | |
21.04. 17:13:15.644 | 24,40 € | 350 | |
21.04. 17:05:26.096 | 24,40 € | 360 | |
21.04. 16:57:51.251 | 24,40 € | 350 | |
21.04. 16:57:03.231 | 24,40 € | 300 | |
21.04. 16:56:08.061 | 24,40 € | 368 | |
21.04. 14:49:08.187 | 25,00 € | 150 | |
16.04. 11:18:45.114 | 26,60 € | 150 | |
15.04. 19:22:49.073 | 26,00 € | 100 | |
15.04. 12:18:21.330 | 26,80 € | 20 | |
12.04. 18:48:37.025 | 26,40 € | 75 | |
12.04. 13:25:54.151 | 26,20 € | 335 | |
09.04. 15:20:04.003 | 27,00 € | 65 | |
06.04. 11:26:09.349 | 26,40 € | 20 | |
31.03. 21:38:13.240 | 26,80 € | 150 | |
29.03. 09:42:40.268 | 26,80 € | 100 | |
26.03. 09:53:44.713 | 26,80 € | 100 | |
25.03. 09:50:21.818 | 26,40 € | 54 | |
24.03. 15:05:21.215 | 27,00 € | 40 | |
23.03. 12:56:53.831 | 26,00 € | 40 | |
22.03. 08:05:36.350 | 26,40 € | 60 | |
19.03. 15:38:04.477 | 26,00 € | 40 | |
19.03. 15:17:18.133 | 27,00 € | 40 | |
17.03. 14:30:04.320 | 26,60 € | 27 | |
15.03. 20:49:13.753 | 26,60 € | 82 | |
10.03. 16:41:33.956 | 27,40 € | 40 | |
10.03. 16:23:07.694 | 27,40 € | 55 | |
09.03. 16:36:51.568 | 26,60 € | 90 | |
09.03. 10:42:05.303 | 27,40 € | 40 | |
08.03. 11:46:14.057 | 26,20 € | 75 | |
05.03. 11:32:12.422 | 25,80 € | 373 | |
04.03. 19:34:43.918 | 26,80 € | 100 | |
04.03. 19:32:01.699 | 26,80 € | 102 | |
03.03. 19:15:48.340 | 27,20 € | 100 | |
03.03. 11:04:47.556 | 26,80 € | 25 | |
01.03. 09:14:59.476 | 27,00 € | 150 | |
26.02. 14:58:33.401 | 27,60 € | 100 | |
26.02. 12:32:13.928 | 27,60 € | 200 | |
26.02. 12:03:27.900 | 27,40 € | 40 | |
26.02. 08:17:05.654 | 27,00 € | 27 | |
25.02. 14:29:40.116 | 27,20 € | 200 | |
23.02. 20:38:03.028 | 27,00 € | 55 | |
23.02. 17:15:54.830 | 27,20 € | 50 | |
23.02. 12:42:01.835 | 27,20 € | 15 | |
22.02. 19:37:48.197 | 26,80 € | 50 | |
22.02. 16:42:58.129 | 27,80 € | 27 | |
22.02. 14:52:52.467 | 26,80 € | 200 | |
22.02. 10:46:56.257 | 26,80 € | 350 | |
15.02. 17:25:46.316 | 27,60 € | 92 | |
11.02. 16:59:58.123 | 25,80 € | 678 | |
11.02. 11:38:03.524 | 27,00 € | 500 | |
10.02. 16:51:13.444 | 25,60 € | 100 | |
10.02. 14:15:07.420 | 25,40 € | 30 | |
09.02. 20:59:46.734 | 27,00 € | 80 | |
08.02. 20:10:06.175 | 26,20 € | 30 | |
02.02. 21:38:49.413 | 27,60 € | 35 | |
01.02. 13:01:24.983 | 27,60 € | 100 | |
28.01. 14:50:26.518 | 27,60 € | 13 | |
28.01. 14:48:42.808 | 27,20 € | 100 | |
28.01. 14:48:38.879 | 27,20 € | 100 | |
22.01. 16:45:15.611 | 26,00 € | 43 | |
22.01. 13:07:05.643 | 27,40 € | 40 | |
13.01. 16:22:23.193 | 28,00 € | 100 | |
13.01. 12:12:30.803 | 28,20 € | 400 | |
13.01. 12:03:54.177 | 28,40 € | 80 | |
08.01. 16:53:07.405 | 26,80 € | 130 | |
07.01. 15:24:42.937 | 27,80 € | 60 | |
07.01. 11:47:40.308 | 27,60 € | 220 | |
28.12. 10:30:21.377 | 25,00 € | 120 | |
23.12. 10:36:51.960 | 24,80 € | 100 | |
22.12. 09:46:51.996 | 25,00 € | 60 | |
16.12. 12:09:46.605 | 26,60 € | 100 | |
11.12. 17:59:19.667 | 25,80 € | 60 | |
11.12. 13:42:39.833 | 26,00 € | 45 | |
11.12. 13:42:39.805 | 26,00 € | 40 | |
10.12. 18:34:41.874 | 27,40 € | 130 | |
10.12. 14:32:51.298 | 26,00 € | 50 | |
09.12. 18:49:58.241 | 27,40 € | 50 | |
09.12. 18:40:25.848 | 27,40 € | 100 | |
09.12. 17:20:07.900 | 26,20 € | 200 | |
09.12. 10:47:45.965 | 26,00 € | 200 | |
08.12. 18:10:15.959 | 27,20 € | 55 | |
02.12. 10:31:01.324 | 26,40 € | 60 | |
30.11. 15:56:59.076 | 25,80 € | 80 | |
25.11. 16:16:45.213 | 26,80 € | 80 | |
24.11. 09:42:22.025 | 28,00 € | 50 | |
23.11. 14:30:12.569 | 26,60 € | 190 | |
18.11. 18:04:27.438 | 26,80 € | 200 | |
16.11. 11:42:05.251 | 26,20 € | 10 | |
13.11. 13:39:05.608 | 24,80 € | 28 | |
09.11. 09:32:10.433 | 24,20 € | 128 | |
05.11. 09:23:38.601 | 22,40 € | 150 | |
29.10. 13:55:56.641 | 22,20 € | 500 | |
16.10. 11:05:59.256 | 22,40 € | 200 | |
15.10. 16:09:53.174 | 23,00 € | 55 | |
14.10. 13:29:39.434 | 23,60 € | 150 | |
21.09. 09:39:37.796 | 22,80 € | 35 | |
18.09. 12:22:36.070 | 23,20 € | 80 | |
18.09. 09:30:27.518 | 23,20 € | 43 | |
18.09. 08:16:13.704 | 22,40 € | 45 | |
18.09. 07:35:15.177 | 23,20 € | 200 | |
18.09. 07:32:36.987 | 23,20 € | 20 | |
18.09. 07:30:30.762 | 23,20 € | 35 | |
17.09. 20:57:55.701 | 23,60 € | 500 | |
08.09. 10:52:09.680 | 24,20 € | 125 | |
31.08. 09:39:36.651 | 24,60 € | 55 | |
27.08. 15:31:42.674 | 24,80 € | 50 | |
20.08. 12:07:52.591 | 24,40 € | 100 | |
13.08. 17:51:49.506 | 22,80 € | 23 | |
13.08. 17:48:06.119 | 23,80 € | 43 | |
12.08. 09:22:30.979 | 23,60 € | 100 | |
04.08. 08:31:21.496 | 24,80 € | 100 | |
04.08. 08:17:03.977 | 24,80 € | 100 | |
04.08. 08:11:29.313 | 24,80 € | 100 | |
03.08. 21:18:07.521 | 24,80 € | 60 | |
03.08. 10:40:18.798 | 24,60 € | 100 | |
31.07. 13:01:08.807 | 23,20 € | 90 | |
22.07. 21:44:51.949 | 26,00 € | 76 | |
16.07. 11:08:20.637 | 24,60 € | 1 | |
16.07. 08:52:25.468 | 25,60 € | 50 | |
15.07. 13:09:41.027 | 24,80 € | 1 | |
15.07. 12:42:29.973 | 24,40 € | 1 | |
15.07. 12:40:59.006 | 24,60 € | 50 | |
14.07. 20:33:27.896 | 25,20 € | 1 | |
14.07. 10:09:31.952 | 24,40 € | 1 | |
10.07. 16:00:48.447 | 25,80 € | 1 | |
03.07. 10:39:49.563 | 26,00 € | 10 | |
02.07. 10:02:36.175 | 26,60 € | 1 | |
30.06. 14:02:45.706 | 25,40 € | 450 | |
25.06. 15:01:11.702 | 26,60 € | 10 | |
25.06. 09:17:40.493 | 26,60 € | 1 | |
24.06. 12:23:18.140 | 26,80 € | 1 | |
15.06. 08:20:58.951 | 25,00 € | 100 | |
15.06. 08:20:39.452 | 26,00 € | 100 | |
15.06. 08:18:29.726 | 26,00 € | 100 | |
15.06. 08:14:37.682 | 26,00 € | 50 | |
12.06. 10:20:32.613 | 26,00 € | 12 | |
11.06. 19:06:02.601 | 26,00 € | 30 | |
11.06. 16:27:53.150 | 26,20 € | 30 | |
11.06. 09:48:58.367 | 27,40 € | 148 | |
10.06. 20:40:12.287 | 27,80 € | 60 | |
10.06. 18:47:57.163 | 28,00 € | 100 | |
10.06. 15:57:15.793 | 29,20 € | 486 | |
10.06. 14:05:41.594 | 29,60 € | 714 | |
10.06. 09:58:25.964 | 29,40 € | 40 | |
10.06. 09:30:19.619 | 29,20 € | 100 | |
09.06. 21:26:53.711 | 28,00 € | 32 | |
09.06. 18:27:47.483 | 29,20 € | 100 | |
09.06. 11:52:33.440 | 27,60 € | 89 | |
09.06. 10:49:28.683 | 29,20 € | 1 | |
09.06. 09:00:50.347 | 28,00 € | 2 | |
08.06. 12:34:22.317 | 27,80 € | 3 | |
08.06. 09:32:15.111 | 27,80 € | 110 | |
08.06. 08:02:17.676 | 28,80 € | 100 | |
05.06. 21:00:26.927 | 27,60 € | 100 | |
05.06. 20:58:35.671 | 27,60 € | 100 | |
05.06. 20:42:11.355 | 27,60 € | 100 | |
05.06. 20:04:08.652 | 28,80 € | 100 | |
05.06. 19:58:48.614 | 27,60 € | 100 | |
05.06. 19:58:10.692 | 27,60 € | 100 | |
05.06. 19:57:09.290 | 27,60 € | 100 | |
05.06. 19:56:27.106 | 27,60 € | 100 | |
04.06. 09:37:59.426 | 28,00 € | 110 | |
03.06. 15:36:57.814 | 28,20 € | 1.000 | |
02.06. 10:42:20.460 | 27,80 € | 150 | |
29.05. 16:38:08.280 | 26,80 € | 41 | |
29.05. 15:28:18.680 | 26,00 € | 150 | |
29.05. 15:26:29.897 | 26,00 € | 50 | |
29.05. 14:25:24.558 | 26,40 € | 1.000 | |
29.05. 09:24:34.884 | 27,00 € | 5 | |
29.05. 09:12:17.019 | 25,40 € | 1.000 | |
28.05. 17:32:40.113 | 25,80 € | 4 | |
25.05. 14:38:13.118 | 25,00 € | 12 | |
25.05. 08:17:49.581 | 23,80 € | 339 | |
22.05. 18:52:59.076 | 23,60 € | 41 | |
22.05. 14:28:19.373 | 23,80 € | 308 | |
22.05. 10:21:27.624 | 25,00 € | 70 | |
21.05. 13:33:54.944 | 23,80 € | 346 | |
21.05. 13:02:28.897 | 23,80 € | 10 | |
21.05. 11:29:27.009 | 23,80 € | 10 | |
21.05. 11:10:58.811 | 23,80 € | 10 | |
13.05. 11:45:22.814 | 24,60 € | 3 | |
08.05. 10:50:53.974 | 25,20 € | 36 | |
07.05. 15:48:13.233 | 24,40 € | 10 | |
07.05. 11:31:16.909 | 24,40 € | 10 | |
07.05. 11:01:26.408 | 24,40 € | 10 | |
29.04. 15:33:58.197 | 24,60 € | 4 | |
23.04. 10:02:06.776 | 23,60 € | 65 | |
16.04. 16:24:31.940 | 22,40 € | 206 | |
16.04. 16:24:19.205 | 22,40 € | 46 | |
16.04. 16:24:02.413 | 22,40 € | 46 | |
16.04. 16:23:26.618 | 22,60 € | 46 | |
16.04. 16:23:09.727 | 22,60 € | 46 | |
16.04. 16:22:53.252 | 22,60 € | 46 | |
16.04. 16:22:38.395 | 22,60 € | 46 | |
16.04. 16:22:24.265 | 22,60 € | 51 | |
15.04. 10:31:25.618 | 22,80 € | 55 | |
15.04. 10:31:08.744 | 22,80 € | 74 | |
15.04. 10:30:51.796 | 22,80 € | 74 | |
15.04. 10:30:36.696 | 22,80 € | 92 | |
15.04. 10:30:17.460 | 22,80 € | 92 | |
15.04. 10:30:04.439 | 22,80 € | 46 | |
15.04. 10:29:49.349 | 22,80 € | 46 | |
14.04. 17:43:44.997 | 23,40 € | 46 | |
14.04. 17:43:25.033 | 23,40 € | 46 | |
14.04. 12:25:43.377 | 23,80 € | 5 | |
14.04. 11:43:20.509 | 23,00 € | 92 | |
14.04. 11:42:57.567 | 23,00 € | 138 | |
14.04. 11:42:42.099 | 23,00 € | 46 | |
14.04. 09:38:20.055 | 23,20 € | 56 | |
14.04. 09:35:28.356 | 23,20 € | 46 | |
09.04. 10:21:14.675 | 23,20 € | 150 | |
08.04. 13:52:56.813 | 23,00 € | 150 | |
08.04. 11:12:41.034 | 22,00 € | 5 | |
08.04. 11:12:00.575 | 22,00 € | 4 | |
08.04. 10:22:22.078 | 23,00 € | 200 | |
08.04. 10:21:11.089 | 22,00 € | 161 | |
08.04. 10:19:09.961 | 22,20 € | 180 | |
07.04. 19:08:38.533 | 23,60 € | 71 | |
07.04. 17:28:01.732 | 22,20 € | 77 | |
07.04. 11:33:31.111 | 23,60 € | 85 | |
07.04. 10:11:47.792 | 23,60 € | 90 | |
07.04. 09:51:14.917 | 22,80 € | 198 | |
06.04. 17:50:30.727 | 23,80 € | 5 | |
06.04. 17:21:07.603 | 22,40 € | 92 | |
06.04. 17:20:52.770 | 22,40 € | 92 | |
06.04. 09:15:48.877 | 21,60 € | 46 | |
06.04. 09:15:34.089 | 21,60 € | 46 | |
06.04. 09:15:18.431 | 21,60 € | 46 | |
06.04. 07:30:13.026 | 20,80 € | 10 | |
31.03. 14:40:17.768 | 21,10 € | 7 | |
31.03. 14:16:02.667 | 21,20 € | 230 | |
31.03. 14:15:47.386 | 21,20 € | 230 | |
31.03. 14:15:31.900 | 21,20 € | 230 | |
31.03. 14:15:15.644 | 21,20 € | 92 | |
30.03. 18:26:34.539 | 22,50 € | 1 | |
30.03. 16:00:08.148 | 22,30 € | 5 | |
30.03. 15:59:56.762 | 21,50 € | 138 | |
30.03. 15:58:23.549 | 21,50 € | 92 | |
26.03. 17:03:15.176 | 20,80 € | 100 | |
26.03. 16:59:04.059 | 20,80 € | 80 | |
25.03. 12:14:39.036 | 22,40 € | 200 | |
24.03. 09:18:32.250 | 21,00 € | 64 | |
23.03. 17:43:12.165 | 20,20 € | 90 | |
23.03. 17:20:45.466 | 19,95 € | 24 | |
23.03. 17:19:21.638 | 20,20 € | 47 | |
23.03. 17:19:03.858 | 20,20 € | 47 | |
20.03. 17:18:31.245 | 22,40 € | 10 | |
20.03. 15:09:42.570 | 21,40 € | 100 | |
20.03. 10:27:07.536 | 22,00 € | 7 | |
18.03. 16:18:28.099 | 20,30 € | 250 | |
18.03. 08:22:33.237 | 21,20 € | 28 | |
16.03. 13:38:03.528 | 21,10 € | 50 | |
16.03. 09:53:05.263 | 23,50 € | 8 | |
13.03. 16:18:30.546 | 24,50 € | 150 | |
13.03. 14:48:08.430 | 24,30 € | 15 | |
13.03. 14:08:23.998 | 23,10 € | 110 | |
13.03. 09:36:19.354 | 21,70 € | 47 | |
13.03. 09:36:04.393 | 21,70 € | 47 | |
13.03. 09:35:47.301 | 21,70 € | 47 | |
13.03. 07:55:14.943 | 21,40 € | 1 | |
12.03. 21:24:53.131 | 21,40 € | 150 | |
12.03. 17:09:29.444 | 21,40 € | 155 | |
12.03. 17:06:20.462 | 21,40 € | 50 | |
12.03. 16:30:44.999 | 24,00 € | 200 | |
12.03. 14:22:55.072 | 24,40 € | 100 | |
11.03. 21:23:03.344 | 25,90 € | 163 | |
11.03. 20:42:14.701 | 26,00 € | 40 | |
11.03. 18:16:09.828 | 26,10 € | 200 | |
10.03. 15:05:30.237 | 27,10 € | 1 | |
09.03. 12:58:21.757 | 26,10 € | 20 | |
09.03. 12:31:13.931 | 26,70 € | 1 | |
05.03. 13:41:02.566 | 28,50 € | 5 | |
04.03. 16:55:36.830 | 29,90 € | 100 | |
04.03. 13:58:43.564 | 29,90 € | 100 | |
04.03. 09:53:58.125 | 29,30 € | 7 | |
03.03. 15:28:01.370 | 28,80 € | 155 | |
03.03. 14:12:44.982 | 28,50 € | 155 | |
02.03. 11:15:36.536 | 27,40 € | 50 | |
02.03. 11:15:21.084 | 27,40 € | 50 | |
02.03. 09:10:34.010 | 27,50 € | 60 | |
28.02. 15:08:50.134 | 26,00 € | 5 | |
28.02. 11:37:50.253 | 28,50 € | 80 | |
28.02. 08:45:19.512 | 27,70 € | 300 | |
27.02. 20:49:39.393 | 29,80 € | 1 | |
27.02. 14:29:26.179 | 28,90 € | 200 | |
27.02. 14:03:58.391 | 28,90 € | 3 | |
27.02. 14:00:15.745 | 28,80 € | 16 | |
27.02. 13:38:41.725 | 29,60 € | 16 | |
27.02. 13:08:14.960 | 29,00 € | 100 | |
27.02. 13:07:18.844 | 30,00 € | 1 | |
26.02. 11:08:42.942 | 29,90 € | 3 | |
26.02. 10:55:28.607 | 30,70 € | 1 | |
26.02. 10:19:28.046 | 31,60 € | 1 | |
25.02. 21:14:32.174 | 30,90 € | 51 | |
25.02. 14:34:42.084 | 31,30 € | 6 | |
24.02. 16:17:51.712 | 32,40 € | 400 | |
20.02. 13:57:33.671 | 32,60 € | 50 | |
20.02. 13:48:55.186 | 33,50 € | 50 | |
20.02. 13:30:38.788 | 33,50 € | 50 | |
20.02. 09:42:28.644 | 32,70 € | 100 | |
19.02. 21:38:41.666 | 33,60 € | 45 | |
19.02. 17:27:08.671 | 33,40 € | 157 | |
19.02. 17:06:47.725 | 33,50 € | 8 | |
19.02. 17:05:21.410 | 33,50 € | 8 | |
18.02. 19:25:24.071 | 33,50 € | 30 | |
18.02. 18:54:51.990 | 33,50 € | 30 | |
18.02. 18:54:46.717 | 33,50 € | 30 | |
17.02. 10:28:16.765 | 33,50 € | 1 | |
17.02. 10:24:59.132 | 32,80 € | 1 | |
11.02. 16:54:12.494 | 33,10 € | 1 | |
05.02. 14:17:23.837 | 32,30 € | 69 | |
04.02. 18:06:04.272 | 33,30 € | 1 | |
03.02. 16:59:04.482 | 33,40 € | 1 | |
31.01. 16:26:46.533 | 33,30 € | 1 | |
31.01. 09:41:22.417 | 33,30 € | 1 | |
31.01. 09:10:08.305 | 33,50 € | 450 | |
30.01. 15:11:58.109 | 33,10 € | 45 | |
29.01. 11:00:06.502 | 34,00 € | 69 | |
27.01. 22:26:47.224 | 33,20 € | 1 | |
27.01. 17:12:11.845 | 34,00 € | 72 | |
27.01. 12:31:47.702 | 34,10 € | 1 | |
27.01. 12:13:40.990 | 33,20 € | 100 | |
27.01. 09:29:50.502 | 34,10 € | 1 | |
24.01. 14:42:48.277 | 33,30 € | 1 | |
24.01. 09:32:30.335 | 34,30 € | 1 | |
23.01. 20:51:50.367 | 33,80 € | 1 | |
23.01. 10:08:31.730 | 33,80 € | 92 | |
23.01. 10:07:13.860 | 33,60 € | 7 | |
21.01. 14:29:27.154 | 33,50 € | 5 | |
20.01. 16:15:13.516 | 34,20 € | 40 | |
20.01. 12:11:50.442 | 34,20 € | 2 | |
17.01. 20:13:56.482 | 34,00 € | 1 | |
17.01. 16:37:01.650 | 33,70 € | 7 | |
17.01. 16:36:53.082 | 33,70 € | 7 | |
17.01. 16:36:36.167 | 33,70 € | 7 | |
17.01. 16:29:39.429 | 33,60 € | 7 | |
17.01. 16:27:50.936 | 33,70 € | 7 | |
17.01. 16:27:18.839 | 33,70 € | 7 | |
17.01. 15:47:39.427 | 34,20 € | 1 | |
15.01. 15:27:45.082 | 33,50 € | 2 | |
14.01. 13:44:02.176 | 34,50 € | 8 | |
14.01. 11:46:33.078 | 34,70 € | 21 | |
14.01. 11:46:13.374 | 34,50 € | 51 | |
14.01. 11:46:02.112 | 34,50 € | 51 | |
14.01. 11:45:47.537 | 34,30 € | 51 | |
13.01. 15:31:45.379 | 34,70 € | 6 | |
13.01. 14:55:22.248 | 34,70 € | 4 | |
13.01. 14:55:09.064 | 34,70 € | 6 | |
13.01. 13:25:12.991 | 34,70 € | 16 | |
13.01. 13:24:56.243 | 34,70 € | 16 | |
13.01. 13:24:37.509 | 34,70 € | 16 | |
13.01. 13:24:25.805 | 34,70 € | 16 | |
13.01. 13:24:12.661 | 34,70 € | 16 | |
13.01. 13:24:02.124 | 34,70 € | 16 | |
13.01. 13:23:50.389 | 34,70 € | 16 | |
13.01. 13:23:36.626 | 34,70 € | 16 | |
13.01. 13:23:21.682 | 34,70 € | 16 | |
13.01. 13:23:09.997 | 34,70 € | 16 | |
13.01. 13:22:59.204 | 34,70 € | 16 | |
13.01. 13:22:46.775 | 34,70 € | 11 | |
13.01. 13:22:30.906 | 34,70 € | 11 | |
13.01. 13:22:12.059 | 34,70 € | 11 | |
13.01. 13:21:56.657 | 34,70 € | 11 | |
13.01. 13:21:41.957 | 34,70 € | 11 | |
13.01. 12:39:09.741 | 34,60 € | 153 | |
13.01. 12:38:41.665 | 34,60 € | 51 | |
13.01. 12:38:27.778 | 34,60 € | 51 | |
13.01. 12:38:13.678 | 34,60 € | 51 | |
13.01. 12:37:57.777 | 34,60 € | 51 | |
13.01. 12:37:38.457 | 34,60 € | 51 | |
13.01. 12:31:09.208 | 34,60 € | 51 | |
13.01. 12:19:53.475 | 34,60 € | 51 | |
13.01. 12:19:38.690 | 34,60 € | 51 | |
13.01. 12:19:24.534 | 34,60 € | 51 | |
13.01. 12:01:50.152 | 34,60 € | 51 | |
13.01. 12:01:35.485 | 34,60 € | 51 | |
13.01. 11:54:07.869 | 34,60 € | 51 | |
13.01. 11:53:53.169 | 34,60 € | 51 | |
13.01. 11:53:37.962 | 34,60 € | 51 | |
13.01. 11:53:22.178 | 34,60 € | 51 | |
13.01. 11:53:07.475 | 34,60 € | 51 | |
13.01. 11:52:54.982 | 34,60 € | 51 | |
13.01. 11:29:44.836 | 34,80 € | 1 | |
13.01. 10:30:40.072 | 34,90 € | 51 | |
13.01. 10:30:26.069 | 34,90 € | 51 | |
13.01. 10:30:11.194 | 34,90 € | 51 | |
10.01. 19:36:53.872 | 33,70 € | 1 | |
10.01. 17:29:36.290 | 34,00 € | 1 | |
10.01. 16:56:12.688 | 33,60 € | 500 | |
10.01. 16:24:30.447 | 33,90 € | 52 | |
10.01. 11:51:21.059 | 33,50 € | 5 | |
09.01. 14:23:12.496 | 34,00 € | 100 | |
09.01. 14:22:10.055 | 34,00 € | 100 | |
09.01. 14:21:52.117 | 33,90 € | 100 | |
09.01. 14:21:36.898 | 33,90 € | 100 | |
09.01. 14:21:21.579 | 33,90 € | 100 | |
09.01. 14:21:07.128 | 33,90 € | 100 | |
09.01. 13:05:51.993 | 33,90 € | 11 | |
09.01. 13:05:24.536 | 33,90 € | 100 | |
09.01. 13:05:13.237 | 33,90 € | 100 | |
09.01. 13:05:01.329 | 33,90 € | 100 | |
09.01. 13:04:46.995 | 33,90 € | 100 | |
09.01. 13:04:07.572 | 33,90 € | 27 | |
09.01. 13:03:53.050 | 33,90 € | 79 | |
09.01. 13:03:24.341 | 33,70 € | 79 | |
09.01. 13:03:08.286 | 33,70 € | 79 | |
09.01. 13:02:55.342 | 33,70 € | 79 | |
09.01. 11:42:38.298 | 33,90 € | 150 | |
09.01. 10:58:39.745 | 33,80 € | 58 | |
09.01. 10:58:21.214 | 33,80 € | 79 | |
09.01. 10:58:04.494 | 33,80 € | 79 | |
09.01. 10:57:49.876 | 33,80 € | 79 | |
09.01. 10:57:28.749 | 33,80 € | 79 | |
09.01. 10:56:57.095 | 34,00 € | 79 | |
09.01. 10:56:42.484 | 34,00 € | 79 | |
09.01. 10:56:27.820 | 34,00 € | 79 | |
09.01. 10:56:12.760 | 34,00 € | 79 | |
09.01. 10:55:56.561 | 34,00 € | 79 | |
09.01. 10:55:43.988 | 34,00 € | 79 | |
09.01. 10:55:29.556 | 33,90 € | 79 | |
08.01. 16:10:15.918 | 33,80 € | 69 | |
08.01. 16:09:54.016 | 33,80 € | 53 | |
08.01. 16:09:37.418 | 33,80 € | 53 | |
07.01. 14:52:34.699 | 33,60 € | 1 | |
06.01. 20:01:34.559 | 33,00 € | 1 | |
06.01. 15:36:51.052 | 32,60 € | 35 | |
06.01. 09:58:08.507 | 33,00 € | 1 | |
03.01. 14:40:07.385 | 33,20 € | 16 | |
02.01. 19:40:27.118 | 32,20 € | 100 | |
02.01. 11:28:37.436 | 32,30 € | 250 | |
02.01. 11:24:04.335 | 32,30 € | 250 | |
30.12. 10:52:46.613 | 33,10 € | 1 | |
27.12. 21:27:00.249 | 32,40 € | 530 | |
23.12. 15:39:21.094 | 33,30 € | 185 | |
23.12. 12:43:16.399 | 33,30 € | 185 | |
20.12. 09:37:25.034 | 33,10 € | 1 | |
13.12. 18:16:38.593 | 33,30 € | 250 | |
12.12. 09:30:25.813 | 33,40 € | 1 | |
11.12. 14:08:22.307 | 33,10 € | 1 | |
06.12. 09:59:18.969 | 33,40 € | 1 | |
03.12. 10:34:42.780 | 33,10 € | 1 | |
02.12. 16:43:44.564 | 33,40 € | 1 | |
02.12. 10:50:31.491 | 33,50 € | 24 | |
27.11. 14:41:18.063 | 33,10 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:56:00 | 36 | 27,80 € | 29,20 € | 36 |
25.04. 22:53:00 | 36 | 27,80 € | 29,20 € | 36 |
25.04. 22:50:00 | 36 | 27,80 € | 29,20 € | 36 |
25.04. 22:47:00 | 36 | 27,80 € | 29,20 € | 36 |
25.04. 22:44:00 | 36 | 27,80 € | 29,20 € | 36 |
25.04. 22:41:00 | 36 | 27,80 € | 29,20 € | 36 |
25.04. 22:38:00 | 36 | 27,80 € | 29,20 € | 36 |
25.04. 22:35:00 | 36 | 27,80 € | 29,20 € | 36 |
25.04. 22:32:00 | 36 | 27,80 € | 29,20 € | 36 |
Stammdaten
WKN | 570653 |
ISIN | DE0005706535 |
Branche | Gütertransport |
Herkunft | Deutschland |
Aktienanzahl | 13,47 Mio. |
Marktkapitalisierung | 374,41 Mio. |
Dividende je Aktie | 1,000 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 6,60 (2021) |
KCV | 7,61 (2020) |
Gewinn je Aktie | 5,340 (2021) |
Cashflow/Aktie | 3,360 (2020) |
Dividende je Aktie | 1,000 EUR (2021) |
Dividendenausschüttung in Mio. | 15,839 EUR (2020) |
Aktuelle Nachrichten
14.06.2018 07:55
Eurokai wird heute exDividende gehandelt. Die Ausschüttung beträgt €2,00 je Aktie.
09.06.2016 07:00
Eurokai Vz. wird heute exDividende gehandelt. Die Ausschüttung beträgt €1,50 je Aktie.