EUROKAI KGAA VZO

ISIN: DE0005706535 | WKN: 570653
62,9000+0,4000 +0,64 % 12:17:42
Status: tradeable
 
Geld
62,0000
Stück: 24
Brief
63,8000
Stück: 24

Performance

Zeitraum Kurs Perf.%
1 Woche
59,800
+2,174
1 Monat
53,100
+15,066
6 Monate
45,050
+35,627
Lfd. Jahr
51,300
+19,103
1 Jahr
35,700
+71,148
3 Jahre
30,300
+101,650
5 Jahre
26,800
+127,985

Stammdaten

   
Name
EUROKAI KGAA VZO
WKN
570653
ISIN
DE0005706535
Tagesumsatz
34,75 Tsd.
Abstand Allzeithoch
48,66 %
Abstand 52W Hoch
3,63 %

Trades

ZeitKursVolumen
12:11:56.865
62,00 €
76
10:44:14.223
61,60 €
76
10:42:54.847
61,60 €
76
10:41:55.838
61,60 €
76
10:12:15.208
61,80 €
76
10:07:54.643
61,80 €
76
10:05:21.978
61,80 €
76
08:53:11.377
63,40 €
30

Quotes

ZeitStückGeldBriefStück
08:53:11.361
30
61,60 €
63,40 €
30
22:38:16.037
25
61,80 €
63,20 €
25
20:50:30.248
30
61,60 €
62,40 €
30
19:41:42.040
31
62,00 €
62,60 €
31
16:35:05.227
150
60,80 €
63,00 €
150
16:33:10.101
12
61,00 €
62,60 €
12
16:33:10.268
12
61,00 €
62,60 €
12
11:08:59.704
83
60,00 €
61,00 €
83
09:55:07.736
60
61,20 €
61,60 €
60
09:55:00.472
60
60,80 €
61,60 €
60