Status: tradeable
Geld
47,0000 €
Stück: 5
Brief
48,2000 €
Stück: 5
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 17:02:35.930 | 46,80 € | 200 | |
15.03. 08:59:05.922 | 50,00 € | 45 | |
20.12. 15:55:28.393 | 49,40 € | 10 | |
19.12. 18:27:56.299 | 49,80 € | 21 | |
18.12. 20:14:04.343 | 48,80 € | 30 | |
18.12. 10:31:55.494 | 49,20 € | 100 | |
04.12. 12:46:20.854 | 49,20 € | 20 | |
16.11. 16:38:42.974 | 52,00 € | 7 | |
03.11. 10:32:19.909 | 50,50 € | 100 | |
02.11. 15:00:26.578 | 52,50 € | 50 | |
02.11. 13:26:41.224 | 53,50 € | 67 | |
24.10. 21:30:03.384 | 52,00 € | 41 | |
23.10. 10:34:00.546 | 55,50 € | 78 | |
23.10. 10:33:57.093 | 55,50 € | 78 | |
05.10. 13:43:07.762 | 53,50 € | 40 | |
25.09. 10:04:10.306 | 54,00 € | 13 | |
21.09. 20:49:16.253 | 55,00 € | 100 | |
19.09. 17:13:10.305 | 55,00 € | 10 | |
03.08. 15:46:13.977 | 52,50 € | 30 | |
03.08. 14:54:27.991 | 54,50 € | 100 | |
03.08. 08:05:11.239 | 53,50 € | 30 | |
21.07. 09:30:40.560 | 58,50 € | 50 | |
16.07. 17:23:24.537 | 58,00 € | 7 | |
04.07. 11:25:37.562 | 56,50 € | 35 | |
05.06. 11:29:16.573 | 58,00 € | 35 | |
02.06. 17:36:16.256 | 56,50 € | 95 | |
01.06. 13:46:28.565 | 55,50 € | 100 | |
30.05. 12:58:10.505 | 54,50 € | 200 | |
25.05. 16:53:54.040 | 54,00 € | 4 | |
18.05. 21:35:53.302 | 54,00 € | 22 | |
04.05. 08:43:13.944 | 53,50 € | 2 | |
14.04. 13:49:14.899 | 53,50 € | 29 | |
21.03. 13:49:50.962 | 51,50 € | 100 | |
13.02. 09:15:44.213 | 55,00 € | 6 | |
30.01. 09:29:37.183 | 57,00 € | 500 | |
27.01. 09:17:59.216 | 54,50 € | 100 | |
26.01. 15:32:34.096 | 54,50 € | 100 | |
26.01. 09:16:49.983 | 54,50 € | 50 | |
17.01. 19:07:12.497 | 54,50 € | 10 | |
09.12. 19:56:08.396 | 54,00 € | 25 | |
08.12. 10:24:49.261 | 55,50 € | 80 | |
08.12. 09:59:21.299 | 55,50 € | 80 | |
08.12. 09:58:13.347 | 55,50 € | 80 | |
08.12. 08:07:31.124 | 55,00 € | 18 | |
28.11. 08:00:29.681 | 56,50 € | 13 | |
25.11. 11:54:44.504 | 58,00 € | 150 | |
24.11. 20:47:26.508 | 58,00 € | 30 | |
09.11. 15:40:30.202 | 58,00 € | 75 | |
04.11. 16:53:58.788 | 57,50 € | 47 | |
23.09. 14:18:08.593 | 60,00 € | 30 | |
23.09. 14:02:41.077 | 60,00 € | 30 | |
23.09. 12:50:27.961 | 62,50 € | 50 | |
02.09. 19:58:13.244 | 64,50 € | 31 | |
29.08. 17:29:19.088 | 65,00 € | 10 | |
18.08. 15:24:15.254 | 66,00 € | 15 | |
18.08. 14:36:10.746 | 64,50 € | 41 | |
15.08. 12:21:13.970 | 67,50 € | 6 | |
03.08. 15:25:12.507 | 67,00 € | 50 | |
14.07. 11:14:46.702 | 67,00 € | 140 | |
11.07. 08:42:47.185 | 67,50 € | 25 | |
08.07. 17:45:07.898 | 68,00 € | 50 | |
06.07. 17:45:46.499 | 68,00 € | 50 | |
27.06. 17:52:24.758 | 66,50 € | 40 | |
21.06. 11:39:53.880 | 65,50 € | 15 | |
17.06. 19:22:01.002 | 64,00 € | 15 | |
17.06. 14:00:54.052 | 62,50 € | 20 | |
17.06. 10:58:04.548 | 63,00 € | 5 | |
17.06. 10:58:04.455 | 63,00 € | 1 | |
15.06. 14:24:34.424 | 68,00 € | 1 | |
15.06. 13:11:46.825 | 66,00 € | 12 | |
13.06. 17:24:09.555 | 67,50 € | 210 | |
01.06. 08:00:19.212 | 70,00 € | 30 | |
30.05. 20:50:18.986 | 72,00 € | 15 | |
27.05. 11:13:38.784 | 70,00 € | 25 | |
25.05. 21:48:05.000 | 70,50 € | 30 | |
24.05. 11:34:02.556 | 72,50 € | 25 | |
20.05. 16:15:37.260 | 69,50 € | 50 | |
11.05. 14:41:58.031 | 67,50 € | 15 | |
06.05. 21:50:38.515 | 68,00 € | 50 | |
04.05. 12:33:33.502 | 67,00 € | 24 | |
06.04. 10:52:40.956 | 68,50 € | 30 | |
17.03. 18:43:47.247 | 67,50 € | 30 | |
16.03. 10:15:47.466 | 67,00 € | 20 | |
07.03. 09:00:35.272 | 63,00 € | 25 | |
03.03. 18:26:11.610 | 66,50 € | 1 | |
01.03. 13:12:21.431 | 70,00 € | 7 | |
24.02. 17:07:39.638 | 69,50 € | 140 | |
23.02. 22:51:46.018 | 69,00 € | 40 | |
16.02. 15:41:22.904 | 66,50 € | 10 | |
15.02. 16:23:11.655 | 67,00 € | 60 | |
26.01. 17:29:19.342 | 70,00 € | 10 | |
25.01. 16:44:37.138 | 69,50 € | 100 | |
25.01. 12:59:34.134 | 70,00 € | 10 | |
24.01. 12:15:51.474 | 70,00 € | 10 | |
21.01. 16:44:01.197 | 69,50 € | 10 | |
20.01. 12:18:49.908 | 72,00 € | 5 | |
19.01. 12:23:01.440 | 72,50 € | 200 | |
19.01. 10:27:02.884 | 71,00 € | 50 | |
11.01. 13:47:11.577 | 68,00 € | 70 | |
08.01. 11:12:37.988 | 70,00 € | 13 | |
07.01. 10:56:15.765 | 69,00 € | 40 | |
06.01. 09:04:07.976 | 65,00 € | 32 | |
05.01. 10:34:22.350 | 65,00 € | 60 | |
05.01. 08:00:00.875 | 68,00 € | 140 | |
04.01. 21:52:40.047 | 68,50 € | 140 | |
04.01. 12:34:12.807 | 68,50 € | 7 | |
04.01. 11:35:26.407 | 68,50 € | 140 | |
03.01. 17:32:50.443 | 65,00 € | 40 | |
30.12. 11:17:08.936 | 64,50 € | 20 | |
28.12. 09:09:11.300 | 65,00 € | 37 | |
27.12. 18:58:41.392 | 65,00 € | 14 | |
22.12. 17:16:47.718 | 65,00 € | 12 | |
22.12. 11:33:53.346 | 66,00 € | 40 | |
21.12. 17:22:07.678 | 66,00 € | 15 | |
21.12. 16:30:31.097 | 68,00 € | 20 | |
20.12. 07:31:18.920 | 66,00 € | 13 | |
17.12. 15:07:05.223 | 66,00 € | 6 | |
15.12. 17:27:26.760 | 67,00 € | 20 | |
09.12. 18:43:57.706 | 70,00 € | 230 | |
07.12. 12:13:26.115 | 66,50 € | 200 | |
06.12. 07:32:19.489 | 67,50 € | 85 | |
01.12. 13:58:19.560 | 67,50 € | 5 | |
23.11. 07:30:16.598 | 68,00 € | 15 | |
18.11. 22:39:12.581 | 70,00 € | 44 | |
17.11. 12:50:01.330 | 68,00 € | 6 | |
16.11. 14:50:11.341 | 70,00 € | 8 | |
15.11. 12:49:27.741 | 69,50 € | 12 | |
12.11. 14:51:54.832 | 69,50 € | 50 | |
12.11. 14:00:03.588 | 70,00 € | 100 | |
12.11. 11:40:40.568 | 70,00 € | 36 | |
09.11. 20:56:43.018 | 69,00 € | 30 | |
09.11. 15:14:25.075 | 68,50 € | 2 | |
09.11. 12:27:39.704 | 68,50 € | 50 | |
05.11. 12:46:31.247 | 68,00 € | 150 | |
01.11. 16:58:32.328 | 70,00 € | 30 | |
01.11. 14:02:54.911 | 68,00 € | 37 | |
25.10. 17:29:52.557 | 69,00 € | 50 | |
21.10. 14:12:47.157 | 69,00 € | 36 | |
06.10. 20:33:44.397 | 67,50 € | 20 | |
04.10. 20:35:00.604 | 67,00 € | 39 | |
30.09. 16:46:41.670 | 71,00 € | 4 | |
07.09. 10:25:30.676 | 71,50 € | 25 | |
06.09. 10:59:32.931 | 69,00 € | 10 | |
31.08. 20:54:47.814 | 65,50 € | 100 | |
31.08. 15:42:14.794 | 67,50 € | 3 | |
31.08. 15:24:37.884 | 67,50 € | 3 | |
30.08. 07:32:38.892 | 65,00 € | 15 | |
27.08. 17:51:05.517 | 67,00 € | 20 | |
27.08. 16:53:56.308 | 69,50 € | 50 | |
27.08. 16:47:53.628 | 67,00 € | 50 | |
26.08. 18:43:38.900 | 65,00 € | 8 | |
26.08. 10:03:41.157 | 70,00 € | 150 | |
26.08. 08:23:18.878 | 67,50 € | 20 | |
26.08. 08:06:11.923 | 69,00 € | 4 | |
25.08. 22:20:51.764 | 66,50 € | 50 | |
25.08. 16:26:40.593 | 72,50 € | 150 | |
25.08. 09:44:37.074 | 65,00 € | 50 | |
24.08. 11:21:54.112 | 72,00 € | 3 | |
24.08. 07:59:06.966 | 70,00 € | 30 | |
23.08. 12:20:21.396 | 71,00 € | 50 | |
20.08. 18:10:06.456 | 72,00 € | 100 | |
20.08. 16:40:21.313 | 71,00 € | 25 | |
20.08. 14:51:59.590 | 72,00 € | 7 | |
20.08. 10:40:18.709 | 73,50 € | 50 | |
19.08. 20:00:09.054 | 71,50 € | 10 | |
19.08. 20:00:08.987 | 71,50 € | 3 | |
18.08. 13:21:33.600 | 74,00 € | 6 | |
17.08. 21:12:50.177 | 73,00 € | 6 | |
17.08. 16:17:12.654 | 72,50 € | 12 | |
16.08. 09:43:54.079 | 76,50 € | 100 | |
13.08. 17:07:23.175 | 72,50 € | 100 | |
13.08. 15:26:38.984 | 72,50 € | 15 | |
13.08. 15:01:07.620 | 72,50 € | 50 | |
13.08. 12:23:22.916 | 72,50 € | 100 | |
13.08. 08:00:00.721 | 75,00 € | 38 | |
12.08. 15:15:42.835 | 73,00 € | 40 | |
12.08. 14:40:07.628 | 73,00 € | 10 | |
11.08. 11:21:51.573 | 73,00 € | 4 | |
11.08. 10:27:41.612 | 76,00 € | 4 | |
09.08. 07:30:19.172 | 73,00 € | 37 | |
03.08. 16:26:18.456 | 77,00 € | 100 | |
03.08. 11:53:24.633 | 72,50 € | 13 | |
27.07. 09:39:34.798 | 76,50 € | 2 | |
26.07. 12:32:35.308 | 74,50 € | 18 | |
26.07. 10:29:59.041 | 76,50 € | 30 | |
22.07. 17:33:18.485 | 71,00 € | 28 | |
22.07. 17:26:31.853 | 75,00 € | 100 | |
21.07. 10:06:45.038 | 75,50 € | 11 | |
21.07. 07:59:02.365 | 72,00 € | 40 | |
19.07. 17:18:01.945 | 75,50 € | 395 | |
15.07. 11:34:51.502 | 74,50 € | 25 | |
14.07. 21:13:00.642 | 74,00 € | 30 | |
12.07. 16:44:18.024 | 77,00 € | 15 | |
08.07. 15:13:13.408 | 80,00 € | 200 | |
05.07. 09:10:38.656 | 76,50 € | 30 | |
25.06. 18:01:11.805 | 75,00 € | 18 | |
25.06. 17:37:12.634 | 77,00 € | 35 | |
22.06. 10:32:09.736 | 76,00 € | 35 | |
21.06. 20:20:32.814 | 75,50 € | 4 | |
21.06. 09:30:41.526 | 76,50 € | 100 | |
17.06. 20:10:03.348 | 81,50 € | 35 | |
17.06. 14:02:09.068 | 82,50 € | 100 | |
16.06. 16:34:21.719 | 79,00 € | 20 | |
16.06. 11:00:59.623 | 79,00 € | 38 | |
14.06. 13:27:18.397 | 79,50 € | 100 | |
14.06. 13:01:40.979 | 80,00 € | 50 | |
14.06. 10:08:38.346 | 80,00 € | 30 | |
14.06. 10:07:38.874 | 80,00 € | 50 | |
14.06. 08:05:13.362 | 79,50 € | 15 | |
14.06. 07:30:20.708 | 81,50 € | 37 | |
09.06. 14:17:32.989 | 79,00 € | 30 | |
08.06. 08:00:01.816 | 80,50 € | 50 | |
08.06. 08:00:01.688 | 80,50 € | 60 | |
03.06. 11:39:13.616 | 77,50 € | 25 | |
03.06. 10:16:45.377 | 77,50 € | 25 | |
31.05. 09:00:01.490 | 80,50 € | 50 | |
28.05. 07:37:40.769 | 78,00 € | 10 | |
27.05. 17:31:58.045 | 78,00 € | 50 | |
27.05. 14:33:09.818 | 77,50 € | 100 | |
27.05. 12:04:10.624 | 77,00 € | 30 | |
27.05. 11:05:01.613 | 77,00 € | 30 | |
20.05. 17:36:51.588 | 76,00 € | 12 | |
20.05. 16:20:02.263 | 76,00 € | 50 | |
20.05. 13:58:30.220 | 76,00 € | 50 | |
20.05. 09:38:00.478 | 76,00 € | 50 | |
20.05. 07:30:18.841 | 76,00 € | 13 | |
19.05. 21:34:17.187 | 76,00 € | 50 | |
19.05. 19:41:47.879 | 76,00 € | 15 | |
19.05. 19:39:03.216 | 76,00 € | 50 | |
19.05. 11:08:39.172 | 76,00 € | 40 | |
19.05. 09:55:22.928 | 76,00 € | 30 | |
19.05. 08:49:01.836 | 74,00 € | 25 | |
18.05. 17:34:47.291 | 76,00 € | 15 | |
18.05. 11:54:39.738 | 74,00 € | 15 | |
18.05. 09:50:25.698 | 74,50 € | 100 | |
12.05. 13:37:11.644 | 77,50 € | 13 | |
12.05. 12:41:35.518 | 74,50 € | 11 | |
12.05. 11:53:26.514 | 74,50 € | 10 | |
11.05. 14:16:20.511 | 74,50 € | 10 | |
11.05. 12:18:09.286 | 75,00 € | 8 | |
10.05. 16:50:12.334 | 78,00 € | 10 | |
07.05. 10:03:32.604 | 76,50 € | 10 | |
03.05. 20:03:39.406 | 76,50 € | 16 | |
03.05. 09:58:24.350 | 75,00 € | 60 | |
30.04. 16:58:08.833 | 77,00 € | 12 | |
29.04. 16:36:28.855 | 78,00 € | 5 | |
27.04. 09:31:57.550 | 77,00 € | 20 | |
27.04. 09:25:39.983 | 77,00 € | 30 | |
26.04. 18:36:00.690 | 80,50 € | 5 | |
26.04. 08:21:24.753 | 76,50 € | 100 | |
23.04. 17:50:00.212 | 77,00 € | 10 | |
23.04. 16:30:35.153 | 77,00 € | 25 | |
23.04. 16:01:53.363 | 74,00 € | 25 | |
23.04. 15:28:10.693 | 74,00 € | 50 | |
23.04. 15:25:59.071 | 74,00 € | 40 | |
23.04. 15:24:11.322 | 74,00 € | 50 | |
23.04. 11:12:19.565 | 77,00 € | 9 | |
23.04. 08:35:11.806 | 73,50 € | 30 | |
22.04. 20:22:12.128 | 74,50 € | 40 | |
21.04. 21:33:10.804 | 75,50 € | 35 | |
21.04. 08:00:01.605 | 76,50 € | 30 | |
20.04. 18:13:19.250 | 74,00 € | 30 | |
20.04. 18:12:32.252 | 72,50 € | 25 | |
20.04. 09:42:08.776 | 77,50 € | 25 | |
20.04. 09:42:08.746 | 77,50 € | 5 | |
19.04. 07:59:01.329 | 75,00 € | 15 | |
16.04. 18:50:31.167 | 76,00 € | 10 | |
16.04. 18:33:12.198 | 76,00 € | 5 | |
16.04. 11:25:18.372 | 78,50 € | 22 | |
16.04. 09:48:25.845 | 81,00 € | 25 | |
15.04. 21:04:25.941 | 77,50 € | 25 | |
15.04. 17:57:33.860 | 78,00 € | 50 | |
14.04. 16:34:03.781 | 77,00 € | 42 | |
14.04. 14:37:44.820 | 80,00 € | 10 | |
14.04. 10:36:21.133 | 79,00 € | 30 | |
12.04. 08:46:52.397 | 78,50 € | 5 | |
09.04. 16:02:24.238 | 78,00 € | 50 | |
09.04. 14:44:47.023 | 78,00 € | 7 | |
08.04. 09:43:12.032 | 78,50 € | 10 | |
07.04. 15:51:58.941 | 79,00 € | 13 | |
06.04. 17:40:09.998 | 78,50 € | 4 | |
06.04. 16:36:31.711 | 81,00 € | 50 | |
06.04. 13:26:30.003 | 78,00 € | 18 | |
06.04. 13:11:31.153 | 80,00 € | 50 | |
06.04. 11:20:57.000 | 78,50 € | 100 | |
06.04. 10:22:29.800 | 79,00 € | 25 | |
01.04. 17:08:18.449 | 78,50 € | 10 | |
29.03. 20:57:04.756 | 78,00 € | 100 | |
29.03. 17:22:28.634 | 81,50 € | 50 | |
29.03. 07:50:25.756 | 76,00 € | 125 | |
28.03. 17:36:47.091 | 81,50 € | 11 | |
26.03. 15:42:12.831 | 80,00 € | 38 | |
26.03. 12:07:14.102 | 80,00 € | 100 | |
26.03. 08:58:53.580 | 78,00 € | 18 | |
25.03. 14:31:03.047 | 81,50 € | 12 | |
25.03. 12:47:39.740 | 78,50 € | 50 | |
25.03. 11:46:18.822 | 81,50 € | 10 | |
25.03. 09:21:23.032 | 78,00 € | 100 | |
24.03. 18:26:00.651 | 78,50 € | 30 | |
23.03. 16:43:41.383 | 78,00 € | 50 | |
23.03. 12:57:03.280 | 81,50 € | 12 | |
22.03. 21:52:39.238 | 76,50 € | 20 | |
22.03. 11:13:01.140 | 81,50 € | 3 | |
22.03. 09:12:24.595 | 81,00 € | 13 | |
19.03. 17:36:32.497 | 82,50 € | 18 | |
19.03. 16:27:14.393 | 78,50 € | 35 | |
19.03. 14:22:35.174 | 81,00 € | 15 | |
18.03. 21:03:33.036 | 83,00 € | 20 | |
18.03. 17:19:02.202 | 82,50 € | 15 | |
18.03. 15:28:40.862 | 80,00 € | 20 | |
18.03. 09:36:55.928 | 79,00 € | 15 | |
17.03. 19:47:58.179 | 79,00 € | 50 | |
17.03. 09:22:46.450 | 82,50 € | 6 | |
16.03. 14:10:57.470 | 80,00 € | 40 | |
16.03. 14:10:57.428 | 80,00 € | 32 | |
16.03. 11:36:50.266 | 78,50 € | 100 | |
16.03. 10:30:29.497 | 80,50 € | 40 | |
16.03. 09:45:13.557 | 80,50 € | 31 | |
15.03. 22:12:32.966 | 83,00 € | 35 | |
15.03. 18:53:34.026 | 82,50 € | 12 | |
15.03. 17:44:59.792 | 82,00 € | 25 | |
15.03. 10:12:08.661 | 82,50 € | 36 | |
12.03. 20:20:42.382 | 79,50 € | 20 | |
12.03. 19:08:38.197 | 81,00 € | 10 | |
12.03. 18:05:50.847 | 81,00 € | 23 | |
12.03. 16:36:20.299 | 81,00 € | 25 | |
12.03. 16:36:20.260 | 81,00 € | 3 | |
12.03. 15:51:51.805 | 81,50 € | 6 | |
12.03. 10:38:39.811 | 79,50 € | 12 | |
11.03. 21:27:57.271 | 80,00 € | 17 | |
11.03. 21:18:05.701 | 83,00 € | 15 | |
11.03. 20:06:15.806 | 83,00 € | 20 | |
11.03. 18:39:53.026 | 85,50 € | 300 | |
11.03. 09:15:30.565 | 82,50 € | 30 | |
10.03. 20:22:01.248 | 82,00 € | 6 | |
10.03. 18:20:58.592 | 82,00 € | 12 | |
10.03. 17:51:46.717 | 82,00 € | 13 | |
10.03. 17:06:21.567 | 80,50 € | 25 | |
10.03. 16:37:37.892 | 82,00 € | 6 | |
10.03. 11:06:34.888 | 83,50 € | 10 | |
10.03. 09:53:04.920 | 84,00 € | 20 | |
09.03. 19:34:21.949 | 82,50 € | 30 | |
09.03. 17:13:56.116 | 82,50 € | 45 | |
09.03. 16:26:09.532 | 82,50 € | 25 | |
09.03. 12:22:05.608 | 82,50 € | 25 | |
09.03. 11:38:25.305 | 82,50 € | 25 | |
09.03. 10:40:31.135 | 83,00 € | 20 | |
09.03. 10:34:10.019 | 83,50 € | 100 | |
09.03. 10:20:13.870 | 83,50 € | 12 | |
09.03. 09:51:15.601 | 83,50 € | 50 | |
09.03. 08:45:09.993 | 83,00 € | 50 | |
09.03. 08:09:55.055 | 84,50 € | 18 | |
08.03. 21:38:45.227 | 84,00 € | 50 | |
08.03. 16:47:29.115 | 83,50 € | 30 | |
08.03. 16:46:14.665 | 83,50 € | 18 | |
08.03. 14:48:45.930 | 84,00 € | 12 | |
08.03. 14:32:18.223 | 84,00 € | 10 | |
08.03. 14:11:43.774 | 84,00 € | 3 | |
08.03. 10:23:30.882 | 82,00 € | 5 | |
08.03. 10:11:19.131 | 82,00 € | 19 | |
08.03. 09:54:43.832 | 83,50 € | 25 | |
08.03. 09:32:15.830 | 83,50 € | 38 | |
08.03. 09:27:15.175 | 84,00 € | 119 | |
08.03. 09:10:53.075 | 83,50 € | 10 | |
08.03. 07:58:41.170 | 83,50 € | 10 | |
05.03. 18:35:12.881 | 78,00 € | 12 | |
05.03. 17:32:24.977 | 81,50 € | 4 | |
05.03. 17:23:53.528 | 79,00 € | 90 | |
05.03. 16:38:40.797 | 82,00 € | 20 | |
05.03. 13:53:22.228 | 83,00 € | 15 | |
05.03. 12:18:11.126 | 83,00 € | 50 | |
05.03. 12:03:34.280 | 83,00 € | 12 | |
05.03. 10:47:29.103 | 81,50 € | 15 | |
05.03. 10:00:36.934 | 81,50 € | 50 | |
05.03. 09:17:24.157 | 83,00 € | 12 | |
04.03. 21:08:34.707 | 83,00 € | 100 | |
04.03. 20:12:27.027 | 81,00 € | 50 | |
04.03. 20:04:21.542 | 83,50 € | 11 | |
04.03. 17:15:34.975 | 83,00 € | 50 | |
04.03. 17:07:51.848 | 83,00 € | 40 | |
04.03. 13:47:34.741 | 83,00 € | 45 | |
04.03. 11:46:43.891 | 80,50 € | 22 | |
04.03. 08:08:25.057 | 84,00 € | 42 | |
03.03. 21:34:15.830 | 82,50 € | 7 | |
03.03. 21:29:42.277 | 82,50 € | 30 | |
03.03. 17:12:35.833 | 85,00 € | 200 | |
03.03. 15:52:11.633 | 83,50 € | 40 | |
03.03. 13:22:51.962 | 84,00 € | 10 | |
03.03. 10:56:37.661 | 83,00 € | 8 | |
03.03. 09:24:19.151 | 81,00 € | 10 | |
02.03. 20:33:21.549 | 84,50 € | 47 | |
02.03. 19:11:39.872 | 83,50 € | 18 | |
02.03. 16:42:23.633 | 82,00 € | 50 | |
02.03. 15:52:38.254 | 82,00 € | 21 | |
02.03. 14:58:13.449 | 82,00 € | 22 | |
02.03. 14:55:26.754 | 83,50 € | 10 | |
02.03. 09:55:40.766 | 83,50 € | 13 | |
02.03. 08:18:38.214 | 83,50 € | 35 | |
01.03. 21:09:49.775 | 83,00 € | 12 | |
01.03. 16:59:56.817 | 83,50 € | 20 | |
01.03. 12:50:46.001 | 84,00 € | 6 | |
01.03. 11:18:41.980 | 83,50 € | 14 | |
01.03. 10:59:41.062 | 83,50 € | 17 | |
01.03. 10:49:13.336 | 83,50 € | 20 | |
01.03. 10:09:28.706 | 84,00 € | 9 | |
01.03. 09:40:10.351 | 84,50 € | 60 | |
01.03. 09:32:48.207 | 83,00 € | 25 | |
01.03. 09:30:48.250 | 83,00 € | 60 | |
01.03. 09:16:29.454 | 82,50 € | 20 | |
01.03. 09:07:36.109 | 83,00 € | 30 | |
01.03. 08:45:21.363 | 82,00 € | 50 | |
01.03. 08:22:23.169 | 83,00 € | 9 | |
01.03. 08:21:35.003 | 83,00 € | 15 | |
01.03. 08:17:16.040 | 83,00 € | 20 | |
01.03. 08:14:37.652 | 83,00 € | 30 | |
01.03. 07:59:27.364 | 83,00 € | 70 | |
01.03. 07:39:38.857 | 83,00 € | 125 | |
01.03. 07:32:17.577 | 82,00 € | 60 | |
28.02. 17:14:36.777 | 82,00 € | 24 | |
27.02. 11:18:32.693 | 82,00 € | 50 | |
26.02. 21:38:52.736 | 82,00 € | 35 | |
26.02. 21:25:33.384 | 80,50 € | 125 | |
26.02. 19:15:21.079 | 82,00 € | 15 | |
26.02. 19:03:05.012 | 82,00 € | 25 | |
26.02. 18:55:51.767 | 82,00 € | 15 | |
26.02. 18:38:08.497 | 82,00 € | 15 | |
26.02. 18:35:10.705 | 82,00 € | 5 | |
26.02. 17:37:40.803 | 82,00 € | 10 | |
26.02. 17:22:41.651 | 82,00 € | 40 | |
26.02. 17:00:36.544 | 81,00 € | 50 | |
26.02. 14:23:48.878 | 81,50 € | 20 | |
26.02. 11:54:50.349 | 81,00 € | 15 | |
26.02. 11:25:27.873 | 81,00 € | 25 | |
26.02. 09:39:05.850 | 82,50 € | 7 | |
26.02. 08:52:12.809 | 79,50 € | 20 | |
26.02. 08:48:34.628 | 79,50 € | 25 | |
26.02. 08:40:12.542 | 82,00 € | 10 | |
26.02. 07:31:13.253 | 83,00 € | 7 | |
25.02. 21:45:25.296 | 83,00 € | 20 | |
25.02. 19:47:14.575 | 81,50 € | 25 | |
25.02. 18:08:37.671 | 81,50 € | 3 | |
25.02. 18:00:56.089 | 81,50 € | 25 | |
25.02. 17:58:29.760 | 81,50 € | 20 | |
25.02. 17:55:13.673 | 81,00 € | 10 | |
25.02. 17:26:43.908 | 81,50 € | 15 | |
25.02. 17:18:30.481 | 81,50 € | 13 | |
25.02. 15:38:54.868 | 81,50 € | 85 | |
25.02. 15:24:58.953 | 82,00 € | 30 | |
25.02. 15:17:05.780 | 82,00 € | 37 | |
25.02. 15:02:02.796 | 81,00 € | 225 | |
25.02. 14:42:02.433 | 81,00 € | 80 | |
25.02. 14:33:58.409 | 84,00 € | 100 | |
25.02. 14:27:29.116 | 83,50 € | 40 | |
25.02. 13:11:38.106 | 78,00 € | 47 | |
25.02. 13:03:47.811 | 77,00 € | 12 | |
25.02. 12:52:05.667 | 79,50 € | 5 | |
25.02. 12:32:28.416 | 79,00 € | 40 | |
25.02. 12:22:12.547 | 77,00 € | 13 | |
25.02. 12:16:23.549 | 75,00 € | 200 | |
25.02. 11:53:54.872 | 80,50 € | 15 | |
25.02. 11:31:01.541 | 80,50 € | 50 | |
25.02. 10:29:37.917 | 80,50 € | 56 | |
25.02. 10:25:14.231 | 80,50 € | 30 | |
25.02. 10:23:16.931 | 80,50 € | 38 | |
25.02. 10:23:16.903 | 80,50 € | 50 | |
25.02. 10:23:16.877 | 80,50 € | 6 | |
25.02. 10:16:22.815 | 80,00 € | 50 | |
25.02. 10:14:47.118 | 80,00 € | 30 | |
25.02. 10:04:17.960 | 82,00 € | 50 | |
25.02. 09:59:40.827 | 82,00 € | 10 | |
25.02. 09:56:39.784 | 80,00 € | 25 | |
25.02. 09:46:08.951 | 82,00 € | 30 | |
25.02. 09:16:59.366 | 82,00 € | 25 | |
25.02. 09:12:41.736 | 80,50 € | 40 | |
25.02. 08:48:43.352 | 81,50 € | 20 | |
25.02. 08:14:36.169 | 81,50 € | 25 | |
25.02. 08:06:48.627 | 81,50 € | 20 | |
25.02. 08:04:14.105 | 82,50 € | 100 | |
25.02. 08:01:41.697 | 82,50 € | 15 | |
25.02. 08:01:41.449 | 82,50 € | 5 | |
25.02. 07:49:53.303 | 82,50 € | 22 | |
25.02. 07:32:56.407 | 82,50 € | 80 | |
24.02. 21:56:19.308 | 80,50 € | 95 | |
24.02. 21:45:40.756 | 81,00 € | 50 | |
24.02. 21:19:52.445 | 83,00 € | 69 | |
24.02. 19:33:02.677 | 82,00 € | 50 | |
24.02. 17:58:54.915 | 82,00 € | 30 | |
24.02. 16:48:06.699 | 82,50 € | 100 | |
24.02. 16:42:11.852 | 80,50 € | 100 | |
24.02. 16:29:30.838 | 80,50 € | 50 | |
24.02. 16:10:01.194 | 80,50 € | 50 | |
24.02. 15:47:04.458 | 82,50 € | 22 | |
24.02. 15:30:53.191 | 81,00 € | 40 | |
24.02. 15:30:43.177 | 81,00 € | 72 | |
24.02. 15:05:31.124 | 81,50 € | 15 | |
24.02. 14:50:00.337 | 81,50 € | 50 | |
24.02. 14:37:36.203 | 81,50 € | 22 | |
24.02. 14:34:08.543 | 81,50 € | 50 | |
24.02. 14:31:42.636 | 81,50 € | 13 | |
24.02. 14:27:31.620 | 80,00 € | 300 | |
24.02. 14:26:17.472 | 82,50 € | 100 | |
24.02. 14:11:26.743 | 81,50 € | 30 | |
24.02. 14:10:33.906 | 81,00 € | 13 | |
24.02. 14:04:06.693 | 80,00 € | 19 | |
24.02. 14:02:09.057 | 80,50 € | 42 | |
24.02. 13:59:09.887 | 81,00 € | 50 | |
24.02. 13:57:20.456 | 79,50 € | 13 | |
24.02. 13:54:46.787 | 79,00 € | 50 | |
24.02. 13:53:33.016 | 79,50 € | 100 | |
24.02. 13:25:09.763 | 75,00 € | 100 | |
24.02. 13:22:09.005 | 75,50 € | 100 | |
24.02. 13:20:35.810 | 76,00 € | 100 | |
24.02. 10:02:52.366 | 78,50 € | 15 | |
24.02. 09:53:21.006 | 78,50 € | 15 | |
24.02. 09:43:24.549 | 79,50 € | 150 | |
24.02. 09:10:31.838 | 79,00 € | 18 | |
23.02. 16:27:34.624 | 74,50 € | 40 | |
23.02. 13:16:21.763 | 75,00 € | 60 | |
23.02. 12:40:27.059 | 75,00 € | 100 | |
23.02. 12:36:16.028 | 75,00 € | 100 | |
23.02. 12:33:59.987 | 75,00 € | 100 | |
23.02. 12:17:35.051 | 75,50 € | 386 | |
23.02. 11:54:12.247 | 77,50 € | 80 | |
23.02. 11:28:46.160 | 78,00 € | 15 | |
23.02. 10:35:18.625 | 79,50 € | 99 | |
23.02. 09:14:52.404 | 79,00 € | 50 | |
22.02. 17:58:11.935 | 81,00 € | 12 | |
22.02. 17:22:32.835 | 80,50 € | 30 | |
22.02. 13:50:48.055 | 80,50 € | 50 | |
22.02. 12:55:26.199 | 80,50 € | 50 | |
22.02. 11:58:14.556 | 81,00 € | 100 | |
22.02. 11:26:11.312 | 78,50 € | 50 | |
22.02. 11:23:59.858 | 80,00 € | 24 | |
22.02. 10:51:16.459 | 80,00 € | 30 | |
22.02. 10:51:16.431 | 80,00 € | 30 | |
22.02. 10:43:28.116 | 80,50 € | 10 | |
22.02. 10:09:35.336 | 80,50 € | 100 | |
22.02. 09:36:36.241 | 79,00 € | 85 | |
22.02. 09:34:35.325 | 79,00 € | 96 | |
22.02. 09:34:13.770 | 79,50 € | 100 | |
22.02. 08:49:52.512 | 78,50 € | 42 | |
22.02. 08:33:24.452 | 80,50 € | 20 | |
22.02. 08:13:12.263 | 80,00 € | 13 | |
22.02. 07:37:37.643 | 81,00 € | 15 | |
19.02. 21:33:54.318 | 80,50 € | 10 | |
19.02. 21:28:38.652 | 80,50 € | 10 | |
19.02. 19:59:34.833 | 81,00 € | 13 | |
19.02. 19:57:52.373 | 81,00 € | 26 | |
19.02. 18:11:45.265 | 80,50 € | 50 | |
19.02. 17:42:04.940 | 80,50 € | 15 | |
19.02. 17:40:45.119 | 80,50 € | 15 | |
18.02. 21:27:27.298 | 80,00 € | 44 | |
18.02. 17:20:53.302 | 77,50 € | 21 | |
17.02. 19:35:52.375 | 80,00 € | 50 | |
17.02. 19:29:12.340 | 80,00 € | 50 | |
17.02. 18:28:51.766 | 80,00 € | 10 | |
17.02. 18:22:51.389 | 77,50 € | 15 | |
17.02. 18:18:22.649 | 80,00 € | 10 | |
17.02. 17:30:57.348 | 80,00 € | 15 | |
17.02. 17:18:39.001 | 80,50 € | 125 | |
17.02. 17:07:36.371 | 80,50 € | 50 | |
17.02. 17:02:48.423 | 81,00 € | 150 | |
17.02. 16:58:38.034 | 80,50 € | 12 | |
17.02. 16:57:31.067 | 80,50 € | 50 | |
17.02. 16:26:49.293 | 81,00 € | 25 | |
17.02. 16:18:11.805 | 81,50 € | 29 | |
17.02. 16:15:42.791 | 81,00 € | 30 | |
17.02. 16:08:23.271 | 81,50 € | 15 | |
17.02. 15:56:15.812 | 81,50 € | 100 | |
17.02. 15:51:56.310 | 81,00 € | 25 | |
17.02. 15:48:38.997 | 81,00 € | 42 | |
17.02. 15:42:27.703 | 81,00 € | 20 | |
17.02. 09:28:11.754 | 80,00 € | 13 | |
15.02. 19:07:22.518 | 79,00 € | 2 | |
15.02. 18:38:37.533 | 80,00 € | 7 | |
15.02. 15:30:27.943 | 80,00 € | 43 | |
15.02. 14:49:03.356 | 79,50 € | 15 | |
15.02. 14:27:25.255 | 79,00 € | 13 | |
15.02. 13:31:58.996 | 80,00 € | 5 | |
15.02. 12:46:46.313 | 80,00 € | 100 | |
15.02. 09:49:50.426 | 79,00 € | 70 | |
14.02. 17:54:21.847 | 79,50 € | 50 | |
14.02. 17:22:41.277 | 80,00 € | 10 | |
12.02. 20:03:42.227 | 79,50 € | 100 | |
12.02. 14:09:26.844 | 80,00 € | 13 | |
12.02. 13:33:20.369 | 80,00 € | 12 | |
12.02. 10:16:13.168 | 80,50 € | 13 | |
12.02. 09:51:43.619 | 81,00 € | 100 | |
11.02. 21:29:23.969 | 80,50 € | 10 | |
11.02. 19:46:10.591 | 80,50 € | 25 | |
11.02. 19:46:05.151 | 80,50 € | 20 | |
11.02. 19:44:52.721 | 80,50 € | 50 | |
11.02. 18:28:03.353 | 80,50 € | 2 | |
10.02. 20:38:25.875 | 82,00 € | 5 | |
10.02. 19:47:54.449 | 77,00 € | 25 | |
10.02. 19:47:54.409 | 77,00 € | 20 | |
10.02. 18:59:08.604 | 78,00 € | 20 | |
10.02. 14:32:00.735 | 80,50 € | 8 | |
10.02. 14:12:20.898 | 80,50 € | 50 | |
10.02. 14:12:12.747 | 80,50 € | 50 | |
10.02. 13:31:04.432 | 80,50 € | 7 | |
10.02. 12:36:15.908 | 80,00 € | 100 | |
10.02. 11:38:16.238 | 80,00 € | 100 | |
09.02. 21:58:25.471 | 82,50 € | 5 | |
09.02. 21:57:22.962 | 77,00 € | 11 | |
09.02. 20:00:01.402 | 79,00 € | 10 | |
09.02. 19:43:25.277 | 80,00 € | 6 | |
09.02. 19:15:21.900 | 80,00 € | 25 | |
09.02. 17:20:48.115 | 77,00 € | 8 | |
09.02. 11:28:47.416 | 73,00 € | 5 | |
09.02. 11:20:52.899 | 75,50 € | 5 | |
08.02. 17:32:20.256 | 75,00 € | 5 | |
08.02. 17:31:55.103 | 75,00 € | 13 | |
08.02. 16:45:22.135 | 74,50 € | 70 | |
08.02. 14:32:18.627 | 71,50 € | 23 | |
05.02. 15:38:18.365 | 72,50 € | 10 | |
04.02. 17:10:59.041 | 75,00 € | 80 | |
04.02. 11:08:03.610 | 73,50 € | 42 | |
04.02. 10:54:29.933 | 71,00 € | 108 | |
02.02. 10:20:01.165 | 73,50 € | 50 | |
02.02. 10:08:34.639 | 73,50 € | 36 | |
02.02. 09:31:49.372 | 71,00 € | 55 | |
01.02. 16:57:02.955 | 70,50 € | 15 | |
28.01. 12:09:09.457 | 71,00 € | 20 | |
27.01. 11:53:58.889 | 71,00 € | 13 | |
27.01. 11:50:34.204 | 71,00 € | 10 | |
26.01. 21:20:45.144 | 72,00 € | 1 | |
26.01. 15:31:09.972 | 72,00 € | 15 | |
26.01. 11:51:23.697 | 72,00 € | 20 | |
26.01. 11:48:25.032 | 72,00 € | 25 | |
25.01. 10:29:13.673 | 70,50 € | 50 | |
21.01. 16:00:07.184 | 68,50 € | 5 | |
21.01. 14:20:08.741 | 67,50 € | 15 | |
21.01. 09:31:11.523 | 66,50 € | 10 | |
19.01. 10:12:26.360 | 67,50 € | 50 | |
18.01. 15:30:09.179 | 66,50 € | 25 | |
18.01. 11:23:12.927 | 66,50 € | 20 | |
18.01. 10:18:29.452 | 67,50 € | 10 | |
18.01. 08:52:16.177 | 65,00 € | 50 | |
15.01. 19:06:29.784 | 64,50 € | 20 | |
14.01. 16:31:39.300 | 68,50 € | 20 | |
14.01. 14:17:17.658 | 66,00 € | 5 | |
13.01. 12:27:21.355 | 66,50 € | 22 | |
13.01. 08:34:25.539 | 69,50 € | 13 | |
11.01. 08:23:23.890 | 73,00 € | 23 | |
10.01. 18:05:24.431 | 74,00 € | 50 | |
10.01. 17:50:01.010 | 74,00 € | 41 | |
10.01. 17:44:55.139 | 74,00 € | 40 | |
10.01. 17:37:53.353 | 74,00 € | 44 | |
10.01. 17:29:27.446 | 74,00 € | 49 | |
10.01. 17:26:06.524 | 74,00 € | 43 | |
10.01. 17:17:20.019 | 74,00 € | 39 | |
10.01. 17:03:38.863 | 74,00 € | 30 | |
09.01. 11:23:54.336 | 73,00 € | 52 | |
08.01. 22:58:23.709 | 73,00 € | 38 | |
08.01. 22:53:39.363 | 73,00 € | 50 | |
08.01. 21:49:54.819 | 73,00 € | 5 | |
07.01. 10:48:04.405 | 73,00 € | 40 | |
05.01. 11:24:13.960 | 72,50 € | 20 | |
04.01. 12:50:01.347 | 73,00 € | 15 | |
04.01. 07:30:15.924 | 73,50 € | 6 | |
30.12. 08:52:08.585 | 70,00 € | 35 | |
28.12. 12:08:21.459 | 72,50 € | 15 | |
18.12. 10:03:51.690 | 73,00 € | 3 | |
18.12. 09:56:36.691 | 72,00 € | 15 | |
17.12. 08:08:22.851 | 68,00 € | 4 | |
09.12. 20:00:01.103 | 70,00 € | 60 | |
26.11. 10:33:24.640 | 70,00 € | 25 | |
24.11. 15:55:36.871 | 70,00 € | 100 | |
10.11. 16:48:41.706 | 68,00 € | 13 | |
09.11. 08:20:04.844 | 67,50 € | 1 | |
02.11. 18:38:11.570 | 64,00 € | 1 | |
28.10. 07:59:11.799 | 65,50 € | 3 | |
27.10. 19:27:10.798 | 67,50 € | 30 | |
27.10. 12:30:16.986 | 65,50 € | 3 | |
22.10. 09:00:31.544 | 65,50 € | 9 | |
22.10. 07:54:45.793 | 68,00 € | 15 | |
20.10. 10:38:17.616 | 68,50 € | 14 | |
16.10. 15:36:20.399 | 68,00 € | 18 | |
13.10. 13:56:20.871 | 68,50 € | 50 | |
12.10. 09:49:59.990 | 67,00 € | 22 | |
02.10. 18:04:10.135 | 67,00 € | 4 | |
28.09. 18:51:31.729 | 67,00 € | 75 | |
28.09. 18:15:49.677 | 70,00 € | 75 | |
28.09. 10:10:58.164 | 70,00 € | 8 | |
28.09. 07:39:24.075 | 69,50 € | 12 | |
21.09. 09:44:34.310 | 67,00 € | 39 | |
18.09. 10:34:33.368 | 68,50 € | 50 | |
15.09. 20:30:21.307 | 68,00 € | 10 | |
11.09. 08:28:58.731 | 69,50 € | 30 | |
10.09. 17:06:15.779 | 69,50 € | 20 | |
10.09. 11:11:48.407 | 69,50 € | 1 | |
07.09. 09:57:44.827 | 67,00 € | 11 | |
02.09. 18:53:51.657 | 66,50 € | 17 | |
01.09. 18:27:14.479 | 66,00 € | 50 | |
01.09. 07:30:19.618 | 69,00 € | 15 | |
31.08. 17:07:24.380 | 68,00 € | 1 | |
31.08. 16:20:31.107 | 70,00 € | 100 | |
31.08. 15:44:38.357 | 68,00 € | 8 | |
27.08. 16:42:20.144 | 64,50 € | 25 | |
26.08. 16:32:25.404 | 65,00 € | 25 | |
26.08. 11:51:38.153 | 67,00 € | 50 | |
26.08. 11:48:02.798 | 68,00 € | 2 | |
25.08. 14:01:33.141 | 70,00 € | 20 | |
25.08. 11:18:19.513 | 70,00 € | 30 | |
25.08. 10:53:10.796 | 70,00 € | 60 | |
24.08. 15:43:00.717 | 69,00 € | 6 | |
24.08. 15:40:17.389 | 66,50 € | 56 | |
24.08. 09:07:10.751 | 65,00 € | 50 | |
24.08. 08:45:17.408 | 65,00 € | 25 | |
21.08. 16:01:36.480 | 65,50 € | 11 | |
20.08. 17:25:12.751 | 63,00 € | 30 | |
19.08. 16:00:45.855 | 61,00 € | 52 | |
19.08. 16:00:15.708 | 61,00 € | 52 | |
19.08. 15:59:54.151 | 61,00 € | 55 | |
19.08. 15:59:27.904 | 61,00 € | 78 | |
19.08. 15:42:08.552 | 61,50 € | 24 | |
19.08. 15:41:20.580 | 61,50 € | 49 | |
19.08. 15:41:00.313 | 61,50 € | 49 | |
19.08. 15:40:37.072 | 61,50 € | 49 | |
19.08. 15:40:04.623 | 61,50 € | 25 | |
19.08. 15:39:49.343 | 61,50 € | 25 | |
19.08. 15:39:27.857 | 61,50 € | 25 | |
19.08. 15:39:00.682 | 61,50 € | 55 | |
19.08. 15:38:56.871 | 61,50 € | 52 | |
19.08. 15:38:01.040 | 61,50 € | 55 | |
19.08. 15:35:45.350 | 61,50 € | 52 | |
19.08. 15:35:03.699 | 61,50 € | 52 | |
19.08. 15:34:08.292 | 61,50 € | 52 | |
19.08. 15:33:26.168 | 61,50 € | 55 | |
14.08. 12:55:47.265 | 61,00 € | 6 | |
14.08. 12:45:54.176 | 61,00 € | 17 | |
14.08. 12:44:30.446 | 61,00 € | 17 | |
14.08. 12:44:17.964 | 61,00 € | 17 | |
14.08. 12:43:50.022 | 61,00 € | 17 | |
14.08. 12:41:17.314 | 61,00 € | 17 | |
14.08. 12:40:36.386 | 61,00 € | 17 | |
14.08. 12:40:03.876 | 61,00 € | 17 | |
14.08. 12:39:51.734 | 61,00 € | 17 | |
12.08. 14:42:51.661 | 61,00 € | 2 | |
12.08. 14:06:26.512 | 59,50 € | 2 | |
27.07. 10:04:14.019 | 58,00 € | 40 | |
24.07. 17:04:23.679 | 61,00 € | 5 | |
23.07. 09:49:26.570 | 62,50 € | 1 | |
23.07. 09:36:48.707 | 62,50 € | 1 | |
21.07. 17:32:13.575 | 58,00 € | 80 | |
21.07. 13:59:00.518 | 58,00 € | 50 | |
21.07. 11:35:05.723 | 57,00 € | 100 | |
21.07. 11:26:32.498 | 58,50 € | 4 | |
21.07. 11:00:21.591 | 60,50 € | 20 | |
21.07. 10:36:23.145 | 60,50 € | 44 | |
20.07. 18:14:44.126 | 57,00 € | 15 | |
16.07. 20:26:48.075 | 57,00 € | 40 | |
16.07. 20:04:23.043 | 57,00 € | 40 | |
10.07. 09:34:15.786 | 57,00 € | 5 | |
08.07. 20:35:10.620 | 54,00 € | 25 | |
06.07. 16:19:33.317 | 57,00 € | 100 | |
26.06. 14:08:16.699 | 57,00 € | 10 | |
25.06. 11:02:41.801 | 54,00 € | 41 | |
11.06. 20:15:42.504 | 52,00 € | 15 | |
05.06. 17:44:47.960 | 52,00 € | 3 | |
01.06. 14:40:01.804 | 52,00 € | 35 | |
29.05. 09:54:21.251 | 56,50 € | 30 | |
22.05. 13:42:55.889 | 59,50 € | 30 | |
04.05. 16:47:08.627 | 56,00 € | 1 | |
04.05. 16:10:52.279 | 56,50 € | 20 | |
04.05. 13:26:01.494 | 60,50 € | 1 | |
30.04. 19:55:54.429 | 56,00 € | 1 | |
30.04. 18:56:24.950 | 59,50 € | 4 | |
20.04. 14:14:55.307 | 50,50 € | 210 | |
09.04. 16:59:18.277 | 50,50 € | 30 | |
08.04. 12:02:50.487 | 50,00 € | 4 | |
07.04. 08:15:16.523 | 50,00 € | 6 | |
26.03. 18:19:06.809 | 49,60 € | 29 | |
19.03. 18:28:03.518 | 47,60 € | 10 | |
19.03. 09:45:20.446 | 46,40 € | 50 | |
13.03. 09:34:47.019 | 50,50 € | 45 | |
12.03. 15:52:10.641 | 52,00 € | 7 | |
12.03. 10:27:08.566 | 55,50 € | 40 | |
11.03. 18:09:42.314 | 54,00 € | 22 | |
11.03. 15:36:57.176 | 55,50 € | 120 | |
11.03. 15:36:24.889 | 55,50 € | 120 | |
06.03. 16:25:40.805 | 56,00 € | 50 | |
28.02. 13:16:23.995 | 57,00 € | 100 | |
28.02. 13:14:05.661 | 56,50 € | 100 | |
28.02. 13:12:49.845 | 56,50 € | 100 | |
27.02. 16:41:34.379 | 56,00 € | 21 | |
27.02. 13:40:56.548 | 56,50 € | 18 | |
27.02. 10:09:22.885 | 57,50 € | 20 | |
26.02. 19:22:29.015 | 56,00 € | 20 | |
26.02. 09:29:28.216 | 56,00 € | 65 | |
24.02. 12:59:13.681 | 56,00 € | 20 | |
19.02. 11:21:38.955 | 56,00 € | 400 | |
18.02. 08:16:49.639 | 58,50 € | 66 | |
17.02. 07:38:26.041 | 57,00 € | 11 | |
04.02. 20:17:49.342 | 58,00 € | 20 | |
04.02. 09:28:28.974 | 59,00 € | 17 | |
31.01. 15:29:50.507 | 54,50 € | 100 | |
29.01. 10:31:01.162 | 54,50 € | 90 | |
28.01. 11:09:51.527 | 54,50 € | 20 | |
27.01. 20:18:58.162 | 56,50 € | 6 | |
27.01. 16:43:20.088 | 55,00 € | 100 | |
27.01. 13:28:52.059 | 55,00 € | 40 | |
27.01. 10:00:54.131 | 55,00 € | 50 | |
24.01. 18:24:47.338 | 56,00 € | 25 | |
23.01. 19:19:17.961 | 55,00 € | 38 | |
23.01. 15:21:43.566 | 55,00 € | 30 | |
20.01. 10:07:58.298 | 56,00 € | 100 | |
17.01. 16:06:46.961 | 56,00 € | 15 | |
15.01. 12:47:26.199 | 56,00 € | 150 | |
13.01. 21:46:47.320 | 57,50 € | 5 | |
13.01. 20:31:06.124 | 57,50 € | 25 | |
13.01. 15:08:32.478 | 57,50 € | 21 | |
13.01. 11:13:23.282 | 57,50 € | 120 | |
10.01. 11:44:27.106 | 58,00 € | 250 | |
09.01. 11:03:31.121 | 57,50 € | 100 | |
06.01. 09:51:19.269 | 56,50 € | 100 | |
02.01. 19:08:07.848 | 57,00 € | 6 | |
02.01. 16:36:12.835 | 57,00 € | 50 | |
18.12. 13:42:38.944 | 59,00 € | 13 | |
16.12. 10:31:27.086 | 58,00 € | 50 | |
13.12. 11:29:50.206 | 59,50 € | 500 | |
10.12. 08:06:01.217 | 59,50 € | 16 | |
06.12. 12:53:31.137 | 62,00 € | 6 | |
05.12. 11:09:33.053 | 62,50 € | 20 | |
02.12. 10:31:02.028 | 60,50 € | 20 | |
27.11. 11:27:00.203 | 63,50 € | 16 | |
11.11. 14:09:28.627 | 63,50 € | 15 | |
07.11. 11:18:28.524 | 61,50 € | 47 | |
27.09. 17:23:38.733 | 62,00 € | 100 | |
12.09. 10:21:02.513 | 60,00 € | 10 | |
09.09. 17:23:57.910 | 61,50 € | 10 | |
27.08. 10:12:31.254 | 62,00 € | 10 | |
15.08. 17:09:33.685 | 62,00 € | 64 | |
13.08. 09:16:09.486 | 59,50 € | 100 | |
07.08. 18:08:05.229 | 61,50 € | 40 | |
01.08. 13:07:57.134 | 60,00 € | 36 | |
23.07. 09:14:59.342 | 60,00 € | 25 | |
22.07. 10:33:19.322 | 61,50 € | 15 | |
05.07. 11:32:16.985 | 59,6244 € | 300 | |
01.07. 09:42:43.398 | 61,1844 € | 200 | |
28.06. 16:21:40.914 | 60,00 € | 50 | |
28.06. 09:04:32.301 | 60,00 € | 2 | |
20.06. 13:57:10.312 | 60,25 € | 20 | |
20.06. 13:09:04.351 | 57,4488 € | 163 | |
27.05. 09:30:06.308 | 58,0538 € | 150 | |
21.05. 13:10:27.354 | 58,00 € | 17 | |
20.05. 12:00:20.456 | 58,50 € | 42 | |
20.05. 11:08:34.164 | 58,50 € | 2 | |
20.05. 10:00:01.574 | 60,00 € | 18 | |
16.05. 17:29:11.061 | 59,50 € | 74 | |
10.05. 11:18:58.347 | 62,25 € | 25 | |
08.05. 09:32:29.482 | 61,25 € | 30 | |
07.05. 21:55:21.234 | 62,50 € | 7 | |
07.05. 10:37:07.356 | 61,4626 € | 90 | |
06.05. 18:34:25.712 | 61,50 € | 12 | |
06.05. 16:55:44.560 | 63,50 € | 3 | |
30.04. 12:15:29.176 | 65,00 € | 5 | |
29.04. 13:18:52.794 | 62,9545 € | 100 | |
23.04. 17:30:14.742 | 64,00 € | 307 | |
17.04. 16:20:41.367 | 64,25 € | 4 | |
04.04. 20:46:30.880 | 63,25 € | 10 | |
02.04. 09:30:19.078 | 64,75 € | 20 | |
22.03. 17:40:52.794 | 64,25 € | 10 | |
22.03. 16:08:48.104 | 63,75 € | 50 | |
05.03. 19:04:38.007 | 62,50 € | 100 | |
04.03. 12:45:12.735 | 64,25 € | 15 | |
27.02. 17:04:12.542 | 62,75 € | 16 | |
25.02. 14:47:26.754 | 64,00 € | 100 | |
22.02. 11:55:24.304 | 63,50 € | 13 | |
20.02. 08:58:09.117 | 64,50 € | 6 | |
11.02. 13:08:14.017 | 64,00 € | 20 | |
11.02. 10:51:49.892 | 64,00 € | 65 | |
07.02. 09:39:10.344 | 64,00 € | 20 | |
01.02. 17:26:29.101 | 64,00 € | 80 | |
31.01. 15:12:29.021 | 64,00 € | 30 | |
29.01. 17:18:16.459 | 63,606 € | 18 | |
29.01. 16:24:18.680 | 64,235 € | 30 | |
29.01. 14:27:20.757 | 63,606 € | 20 | |
29.01. 14:20:18.621 | 63,936 € | 40 | |
29.01. 14:12:30.026 | 63,936 € | 300 | |
28.01. 17:21:17.749 | 64,935 € | 325 | |
28.01. 11:02:18.879 | 66,817 € | 20 | |
28.01. 10:53:13.126 | 63,437 € | 50 | |
28.01. 10:21:12.301 | 66,817 € | 6 | |
28.01. 10:02:44.946 | 66,434 € | 25 | |
16.01. 10:47:27.374 | 71,321 € | 1 | |
08.01. 15:11:14.722 | 70,00 € | 14 | |
02.01. 10:10:23.483 | 72,072 € | 16 | |
27.12. 14:55:41.593 | 71,822 € | 20 | |
21.12. 09:42:04.684 | 70,43 € | 130 | |
11.12. 14:21:51.640 | 71,00 € | 6 | |
11.12. 14:21:29.706 | 69,48 € | 300 | |
06.12. 16:31:53.231 | 70,929 € | 100 | |
04.12. 08:17:06.810 | 71,50 € | 15 | |
30.11. 14:42:19.418 | 73,824 € | 15 | |
11.10. 17:32:04.869 | 72,178 € | 20 | |
05.10. 14:32:03.982 | 70,929 € | 30 | |
02.10. 16:33:17.044 | 71,1925 € | 300 | |
01.10. 09:41:39.534 | 72,00 € | 25 | |
26.09. 09:26:09.114 | 70,3699 € | 200 | |
26.09. 09:19:44.137 | 70,6829 € | 200 | |
20.09. 11:30:28.687 | 72,072 € | 10 | |
12.09. 17:16:22.698 | 71,1299 € | 200 | |
12.09. 17:11:55.164 | 71,1299 € | 200 | |
06.09. 15:18:26.841 | 69,0722 € | 100 | |
06.09. 11:48:36.324 | 69,374 € | 150 | |
06.09. 11:43:02.749 | 69,5683 € | 100 | |
05.09. 21:25:36.815 | 69,50 € | 40 | |
03.09. 17:34:30.056 | 71,35 € | 20 | |
03.09. 16:26:08.397 | 69,1895 € | 200 | |
31.08. 14:12:38.609 | 72,95 € | 2 | |
31.08. 13:22:25.649 | 72,95 € | 2 | |
31.08. 13:20:36.091 | 72,95 € | 40 | |
28.08. 16:03:05.556 | 73,45 € | 2 | |
24.08. 11:40:42.922 | 70,05 € | 45 | |
22.08. 15:46:11.424 | 69,925 € | 50 | |
22.08. 08:57:17.228 | 69,925 € | 25 | |
21.08. 10:05:33.153 | 69,48 € | 30 | |
15.08. 08:44:54.044 | 73,95 € | 11 | |
13.08. 11:47:02.312 | 70,05 € | 10 | |
09.08. 21:56:16.053 | 73,4855 € | 100 | |
09.08. 14:15:09.271 | 69,675 € | 10 | |
08.08. 20:03:06.863 | 69,605 € | 15 | |
08.08. 09:52:37.270 | 73,825 € | 7 | |
07.08. 16:16:06.639 | 73,825 € | 5 | |
07.08. 11:32:41.204 | 69,50 € | 10 | |
07.08. 10:21:20.346 | 71,75 € | 25 | |
06.08. 19:09:09.459 | 70,00 € | 20 | |
06.08. 11:53:08.184 | 70,25 € | 7 | |
06.08. 11:17:44.916 | 68,8911 € | 90 | |
06.08. 08:41:12.002 | 68,75 € | 40 | |
03.08. 11:08:36.245 | 68,77 € | 290 | |
02.08. 21:00:47.693 | 73,0942 € | 90 | |
02.08. 19:52:42.102 | 73,00 € | 15 | |
02.08. 16:53:13.213 | 70,3568 € | 98 | |
02.08. 16:25:07.096 | 72,5675 € | 100 | |
02.08. 16:24:49.869 | 72,3988 € | 100 | |
02.08. 16:22:34.915 | 71,295 € | 1.000 | |
02.08. 16:20:13.320 | 70,895 € | 1.000 | |
02.08. 16:18:31.014 | 73,5154 € | 75 | |
02.08. 16:18:30.539 | 73,50 € | 50 | |
02.08. 16:17:54.268 | 72,4114 € | 1.000 | |
02.08. 08:12:08.546 | 76,923 € | 25 | |
31.07. 13:06:44.279 | 79,7937 € | 100 | |
31.07. 12:59:43.290 | 79,8602 € | 100 | |
31.07. 11:46:49.039 | 75,424 € | 15 | |
31.07. 10:42:16.887 | 79,67 € | 15 | |
31.07. 08:00:35.586 | 79,8346 € | 73 | |
30.07. 12:19:27.896 | 81,626 € | 227 | |
26.07. 13:03:30.481 | 84,585 € | 8 | |
06.07. 19:16:39.939 | 87,337 € | 2 | |
02.07. 12:20:33.830 | 87,50 € | 2 | |
28.06. 08:26:03.623 | 85,00 € | 3 | |
26.06. 16:34:45.180 | 90,25 € | 2 | |
21.06. 14:10:55.792 | 88,59 € | 300 | |
21.06. 14:08:17.376 | 90,41 € | 300 | |
21.06. 12:52:20.932 | 88,75 € | 10 | |
11.06. 21:16:02.178 | 87,824 € | 10 | |
22.05. 14:37:51.669 | 91,4916 € | 200 | |
09.05. 17:25:39.559 | 87,456 € | 1 | |
08.05. 08:17:13.900 | 86,914 € | 25 | |
04.05. 09:27:56.548 | 89,339 € | 5 | |
16.04. 11:39:12.002 | 88,911 € | 20 | |
05.04. 21:35:20.969 | 87,413 € | 20 | |
21.03. 14:53:36.291 | 88,162 € | 5 | |
20.03. 13:45:12.050 | 89,339 € | 10 | |
09.03. 13:06:31.911 | 89,1038 € | 60 | |
05.03. 21:50:06.703 | 87,00 € | 4 | |
02.03. 16:15:25.631 | 84,9539 € | 100 | |
02.03. 16:08:49.597 | 88,0979 € | 100 | |
26.02. 17:06:57.537 | 88,548 € | 90 | |
26.02. 09:06:55.658 | 91,00 € | 11 | |
15.02. 09:04:33.799 | 88,661 € | 5 | |
13.02. 15:41:23.495 | 90,659 € | 17 | |
06.02. 17:37:27.180 | 90,909 € | 35 | |
02.02. 11:29:29.805 | 88,412 € | 12 | |
22.01. 16:38:04.596 | 90,225 € | 5 | |
16.01. 10:55:03.440 | 90,225 € | 50 | |
11.01. 21:56:52.259 | 89,75 € | 34 | |
08.01. 10:40:23.598 | 87,78 € | 20 | |
04.01. 09:38:39.739 | 87,032 € | 10 | |
02.01. 12:26:04.079 | 90,476 € | 11 | |
19.12. 17:27:02.333 | 90,05 € | 20 | |
19.12. 14:39:26.885 | 88,778 € | 28 | |
15.12. 12:35:18.639 | 89,50 € | 6 | |
14.12. 12:11:01.076 | 90,551 € | 50 | |
06.12. 10:01:20.425 | 89,326 € | 30 | |
05.12. 13:40:56.633 | 89,276 € | 10 | |
05.12. 11:03:47.543 | 89,276 € | 50 | |
06.11. 17:06:15.179 | 89,00 € | 1 | |
02.11. 11:58:01.112 | 88,50 € | 13 | |
01.11. 09:23:00.354 | 90,147 € | 100 | |
30.10. 18:09:13.751 | 88,878 € | 1 | |
30.10. 11:22:28.559 | 88,775 € | 12 | |
30.10. 10:55:38.905 | 88,385 € | 150 | |
30.10. 10:02:25.457 | 88,50 € | 1 | |
30.10. 09:05:58.152 | 88,50 € | 25 | |
30.10. 08:48:13.728 | 88,795 € | 12 | |
27.10. 19:18:03.272 | 89,25 € | 22 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:16:00.000 | 5 | 47,00 € | 48,20 € | 5 |
10:13:00.000 | 5 | 47,00 € | 48,20 € | 5 |
10:10:00.000 | 5 | 47,00 € | 48,20 € | 5 |
10:07:00.000 | 5 | 47,00 € | 48,20 € | 5 |
10:04:00.000 | 5 | 47,00 € | 48,20 € | 5 |
10:01:00.000 | 5 | 47,00 € | 48,20 € | 5 |
09:58:00.000 | 5 | 47,00 € | 48,20 € | 5 |
09:55:00.000 | 5 | 47,00 € | 48,20 € | 5 |
09:51:00.000 | 5 | 47,00 € | 48,20 € | 5 |
Stammdaten
WKN | 566010 |
ISIN | DE0005660104 |
Branche | Makler |
Herkunft | Deutschland |
Aktienanzahl | 5,15 Mio. |
Marktkapitalisierung | 241,02 Mio. |
Dividende je Aktie | 3,260 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 57,00 (2021) |
KCV | -98,13 (2020) |
Gewinn je Aktie | 1,140 (2021) |
Cashflow/Aktie | -0,720 (2020) |
Dividende je Aktie | 3,260 EUR (2021) |
Dividendenausschüttung in Mio. | 14,700 EUR (2007) |
Aktuelle Nachrichten
07.06.2019 07:15
EUWAX wird heute exDividende gehandelt. Der Abschlag beträgt €3,26.
28.06.2018 07:36
EUWAX wird heute exDividende gehandelt. Die Ausschüttung beträgt €3,26 je Aktie.