Jetzt handeln
EXACT SCIEN. DL-,01
ISIN: US30063P1057 | WKN: 590273
41,6700 €
-0,0950 -0,23 %
27.03. 22:59
Status: closed
Geld
41,5000 €
Stück: 720
Brief
41,8400 €
Stück: 720
Zeit | Kurs | Volumen | |
---|---|---|---|
14.03. 14:05:22.556 | 40,025 € | 500 | |
14.03. 13:26:28.602 | 39,985 € | 200 | |
10.03. 21:54:21.000 | 41,55 € | 300 | |
10.03. 21:50:13.946 | 41,55 € | 696 | |
10.03. 21:39:51.284 | 41,55 € | 400 | |
10.03. 21:38:13.862 | 41,55 € | 400 | |
10.03. 21:37:52.929 | 41,55 € | 200 | |
10.03. 17:26:53.437 | 42,475 € | 40 | |
07.03. 09:51:58.708 | 42,695 € | 30 | |
03.03. 22:39:53.986 | 45,03 € | 30 | |
20.02. 16:17:28.850 | 46,01 € | 21 | |
18.02. 19:37:52.529 | 47,625 € | 50 | |
31.01. 10:28:49.525 | 53,93 € | 18 | |
19.01. 17:28:16.247 | 49,61 € | 2 | |
16.01. 14:12:41.117 | 51,70 € | 11 | |
15.01. 16:12:59.339 | 53,96 € | 100 | |
13.01. 08:02:57.418 | 55,49 € | 100 | |
13.01. 07:40:00.498 | 55,54 € | 100 | |
13.01. 07:37:19.241 | 55,54 € | 50 | |
13.01. 07:37:08.233 | 55,54 € | 50 | |
22.12. 17:47:25.033 | 56,73 € | 2 | |
11.12. 15:51:39.444 | 60,44 € | 60 | |
04.12. 07:32:48.931 | 56,52 € | 30 | |
02.12. 11:04:38.587 | 58,35 € | 100 | |
27.11. 09:10:07.519 | 56,65 € | 200 | |
26.11. 09:15:30.890 | 57,19 € | 100 | |
26.11. 09:11:56.158 | 57,18 € | 100 | |
25.11. 22:16:57.796 | 52,66 € | 16 | |
18.11. 16:28:51.111 | 46,615 € | 2 | |
15.11. 20:26:53.254 | 46,89 € | 5 | |
13.11. 09:20:10.416 | 46,555 € | 25 | |
12.11. 16:35:51.333 | 45,58 € | 3 | |
11.11. 15:47:28.855 | 47,76 € | 30 | |
10.11. 18:19:22.853 | 47,83 € | 25 | |
09.11. 11:03:24.652 | 47,93 € | 10 | |
08.11. 17:06:50.987 | 49,235 € | 33 | |
06.11. 13:23:49.474 | 50,97 € | 60 | |
06.11. 12:16:48.859 | 48,82 € | 70 | |
06.11. 11:06:20.065 | 49,875 € | 2 | |
06.11. 08:11:04.469 | 51,08 € | 128 | |
06.11. 07:46:21.551 | 50,00 € | 100 | |
06.11. 07:45:05.352 | 50,00 € | 100 | |
04.11. 17:17:34.421 | 65,46 € | 5 | |
26.10. 11:03:24.841 | 64,62 € | 3 | |
07.10. 09:38:09.110 | 61,54 € | 40 | |
04.10. 09:44:43.295 | 60,03 € | 30 | |
02.10. 10:59:18.244 | 61,94 € | 30 | |
28.09. 11:03:24.012 | 59,65 € | 2 | |
19.09. 09:30:38.833 | 62,38 € | 200 | |
16.09. 14:40:22.779 | 61,37 € | 56 | |
09.09. 10:32:43.568 | 53,37 € | 7 | |
01.09. 17:33:44.865 | 56,40 € | 2 | |
30.08. 11:33:31.174 | 57,11 € | 200 | |
25.08. 17:33:42.314 | 52,81 € | 3 | |
22.08. 14:21:42.019 | 54,10 € | 4 | |
21.08. 21:39:03.117 | 53,65 € | 10 | |
10.08. 11:03:25.359 | 52,78 € | 2 | |
05.08. 18:52:35.351 | 50,63 € | 1 | |
03.08. 11:03:21.986 | 53,09 € | 2 | |
31.07. 22:18:02.237 | 46,08 € | 50 | |
31.07. 22:17:07.276 | 46,72 € | 58 | |
31.07. 14:02:50.385 | 42,805 € | 4 | |
22.07. 16:43:21.535 | 43,94 € | 10 | |
18.07. 08:45:25.728 | 45,955 € | 13 | |
12.07. 22:06:45.573 | 42,00 € | 25 | |
11.07. 13:35:37.346 | 42,12 € | 47 | |
26.06. 14:03:00.579 | 40,25 € | 100 | |
21.06. 10:35:05.893 | 41,065 € | 16 | |
19.06. 16:13:26.556 | 39,425 € | 3 | |
18.06. 22:53:26.488 | 38,54 € | 30 | |
18.06. 11:17:40.114 | 38,975 € | 25 | |
17.06. 11:50:19.375 | 38,55 € | 9 | |
04.06. 12:30:46.916 | 40,525 € | 25 | |
29.05. 20:54:12.178 | 40,705 € | 15 | |
28.05. 09:31:20.910 | 45,84 € | 24 | |
27.05. 11:15:27.854 | 45,70 € | 40 | |
16.05. 16:44:56.961 | 48,505 € | 4 | |
16.05. 10:43:46.463 | 48,73 € | 5 | |
12.05. 17:33:20.679 | 49,00 € | 2 | |
09.05. 14:57:05.471 | 51,04 € | 50 | |
09.05. 13:51:00.242 | 48,015 € | 50 | |
09.05. 08:28:53.330 | 44,155 € | 100 | |
07.05. 11:21:16.562 | 58,72 € | 25 | |
27.04. 11:03:15.502 | 54,21 € | 2 | |
17.04. 15:44:49.347 | 61,12 € | 50 | |
14.04. 17:46:58.780 | 65,99 € | 2 | |
12.04. 08:26:59.771 | 68,85 € | 50 | |
10.04. 20:18:18.987 | 68,46 € | 4 | |
10.04. 13:41:39.334 | 69,10 € | 28 | |
10.04. 13:04:50.533 | 69,08 € | 3 | |
04.04. 20:50:38.000 | 66,15 € | 4 | |
03.04. 20:57:41.450 | 66,65 € | 5 | |
02.04. 10:37:10.468 | 64,71 € | 1 | |
27.03. 09:08:06.627 | 60,14 € | 20 | |
25.03. 08:39:12.453 | 57,10 € | 11 | |
17.03. 17:33:07.716 | 53,47 € | 18 | |
11.03. 19:07:48.410 | 55,49 € | 4 | |
26.02. 13:02:46.252 | 53,32 € | 19 | |
23.02. 09:54:35.157 | 56,00 € | 25 | |
22.02. 17:49:37.024 | 54,15 € | 30 | |
16.02. 09:38:10.569 | 55,96 € | 50 | |
13.02. 15:47:18.624 | 55,00 € | 20 | |
08.02. 21:45:07.327 | 56,50 € | 100 | |
31.01. 18:51:50.365 | 60,61 € | 30 | |
25.01. 18:12:01.380 | 58,61 € | 47 | |
11.01. 15:17:41.845 | 62,89 € | 25 | |
08.01. 19:22:16.653 | 63,01 € | 5 | |
08.01. 18:27:49.248 | 63,13 € | 7 | |
04.01. 19:10:07.575 | 65,32 € | 350 | |
04.01. 17:31:54.637 | 64,82 € | 10 | |
04.01. 11:17:37.970 | 63,73 € | 150 | |
21.12. 13:39:56.682 | 61,83 € | 17 | |
20.12. 15:41:13.570 | 68,12 € | 33 | |
20.12. 08:17:30.649 | 63,71 € | 10 | |
18.12. 16:03:24.645 | 60,57 € | 7 | |
15.12. 19:12:19.652 | 59,86 € | 12 | |
13.12. 09:15:34.287 | 60,55 € | 12 | |
12.12. 09:12:58.744 | 60,79 € | 10 | |
09.12. 11:07:49.321 | 59,73 € | 2 | |
07.12. 22:34:26.770 | 60,05 € | 10 | |
07.12. 15:43:49.432 | 60,07 € | 17 | |
06.12. 17:38:16.592 | 61,13 € | 22 | |
01.12. 13:09:31.431 | 58,95 € | 25 | |
29.11. 17:47:45.104 | 60,23 € | 200 | |
23.11. 14:22:43.866 | 59,64 € | 290 | |
23.11. 09:34:12.219 | 60,23 € | 150 | |
22.11. 20:28:46.426 | 59,98 € | 47 | |
22.11. 13:26:44.695 | 60,24 € | 7 | |
22.11. 11:01:20.899 | 60,04 € | 11 | |
22.11. 10:16:13.244 | 59,47 € | 34 | |
20.11. 16:05:03.021 | 62,55 € | 2 | |
20.11. 11:03:22.358 | 61,04 € | 100 | |
20.11. 10:09:46.221 | 61,34 € | 34 | |
20.11. 09:11:34.243 | 61,18 € | 50 | |
17.11. 21:24:19.063 | 60,92 € | 10 | |
17.11. 18:38:45.284 | 59,09 € | 78 | |
17.11. 16:09:07.375 | 56,82 € | 22 | |
17.11. 12:16:05.012 | 57,46 € | 40 | |
13.11. 11:17:34.728 | 55,43 € | 50 | |
10.11. 20:51:04.879 | 56,06 € | 15 | |
09.11. 21:23:38.583 | 56,07 € | 21 | |
03.11. 18:30:10.635 | 62,48 € | 48 | |
24.10. 13:29:38.709 | 60,95 € | 9 | |
24.10. 12:54:10.476 | 60,87 € | 25 | |
17.10. 14:54:23.496 | 62,71 € | 15 | |
12.10. 21:03:19.093 | 61,66 € | 4 | |
12.10. 16:03:24.814 | 62,95 € | 4 | |
12.10. 15:28:49.492 | 63,06 € | 30 | |
11.10. 15:18:56.986 | 62,10 € | 71 | |
11.10. 09:51:15.250 | 63,02 € | 160 | |
10.10. 16:03:01.324 | 62,38 € | 4 | |
10.10. 15:35:19.482 | 63,21 € | 800 | |
10.10. 15:33:40.180 | 63,39 € | 1.000 | |
10.10. 09:32:06.861 | 61,68 € | 800 | |
09.10. 21:03:24.309 | 60,97 € | 4 | |
06.10. 18:42:41.921 | 59,31 € | 145 | |
06.10. 16:08:18.827 | 60,00 € | 25 | |
06.10. 16:03:24.513 | 59,95 € | 2 | |
05.10. 08:45:19.403 | 62,10 € | 5 | |
04.10. 20:59:02.948 | 61,77 € | 50 | |
03.10. 10:02:13.853 | 63,09 € | 15 | |
02.10. 15:33:20.914 | 62,98 € | 20 | |
27.09. 09:55:41.155 | 63,47 € | 16 | |
26.09. 13:29:57.484 | 61,71 € | 6 | |
21.09. 21:16:52.681 | 65,18 € | 10 | |
21.09. 20:10:14.504 | 65,04 € | 40 | |
20.09. 20:36:52.823 | 69,07 € | 20 | |
18.09. 16:17:29.659 | 71,35 € | 40 | |
18.09. 09:01:23.860 | 71,36 € | 30 | |
13.09. 18:31:30.248 | 74,23 € | 50 | |
12.09. 21:30:48.530 | 73,16 € | 30 | |
12.09. 21:04:57.175 | 73,35 € | 58 | |
12.09. 15:00:50.656 | 73,42 € | 6 | |
11.09. 22:55:06.333 | 73,44 € | 24 | |
11.09. 20:13:36.997 | 74,09 € | 62 | |
11.09. 19:39:47.298 | 74,00 € | 73 | |
11.09. 18:36:49.479 | 74,10 € | 24 | |
11.09. 17:49:25.822 | 73,79 € | 85 | |
11.09. 16:02:44.770 | 73,34 € | 330 | |
11.09. 16:01:16.319 | 73,52 € | 145 | |
11.09. 11:42:36.205 | 72,46 € | 13 | |
11.09. 10:06:31.069 | 72,23 € | 81 | |
11.09. 09:50:28.843 | 72,02 € | 65 | |
08.09. 18:20:37.108 | 71,84 € | 18 | |
08.09. 17:57:20.430 | 72,02 € | 682 | |
08.09. 17:54:11.559 | 72,27 € | 33 | |
08.09. 17:24:53.982 | 72,23 € | 50 | |
08.09. 16:22:05.913 | 72,95 € | 145 | |
08.09. 16:12:12.332 | 72,80 € | 145 | |
08.09. 16:04:35.076 | 72,79 € | 80 | |
08.09. 16:04:04.044 | 72,53 € | 16 | |
06.09. 14:44:11.562 | 76,44 € | 12 | |
29.08. 09:09:01.548 | 73,91 € | 20 | |
25.08. 17:15:17.376 | 74,74 € | 50 | |
23.08. 19:49:42.159 | 77,53 € | 50 | |
23.08. 17:07:18.312 | 76,97 € | 65 | |
21.08. 19:32:17.972 | 76,11 € | 20 | |
21.08. 11:04:56.438 | 77,76 € | 30 | |
17.08. 08:12:21.387 | 77,26 € | 35 | |
15.08. 18:02:33.963 | 79,27 € | 78 | |
15.08. 08:33:29.718 | 78,44 € | 10 | |
11.08. 15:43:35.903 | 74,42 € | 73 | |
09.08. 19:12:38.435 | 75,50 € | 30 | |
07.08. 14:50:59.022 | 77,12 € | 18 | |
04.08. 22:00:16.497 | 76,57 € | 12 | |
03.08. 13:04:52.232 | 78,84 € | 10 | |
02.08. 16:03:03.976 | 82,23 € | 2 | |
02.08. 14:28:13.834 | 83,65 € | 70 | |
02.08. 11:57:36.926 | 82,19 € | 50 | |
01.08. 22:08:11.384 | 79,94 € | 81 | |
01.08. 22:06:27.992 | 85,48 € | 60 | |
24.07. 10:30:05.112 | 85,99 € | 12 | |
21.07. 15:31:36.114 | 86,05 € | 55 | |
18.07. 15:42:24.122 | 85,65 € | 20 | |
18.07. 14:47:48.346 | 86,25 € | 14 | |
18.07. 14:29:15.281 | 86,23 € | 12 | |
14.07. 16:26:04.756 | 88,12 € | 12 | |
14.07. 09:37:18.094 | 88,39 € | 11 | |
13.07. 13:56:38.115 | 86,91 € | 7 | |
12.07. 13:57:20.385 | 87,16 € | 14 | |
12.07. 13:48:27.266 | 87,16 € | 14 | |
12.07. 13:44:36.987 | 87,17 € | 12 | |
10.07. 13:14:31.795 | 82,46 € | 22 | |
10.07. 11:02:53.795 | 81,85 € | 47 | |
08.07. 11:03:01.727 | 81,72 € | 5 | |
03.07. 18:12:46.847 | 85,05 € | 12 | |
02.07. 17:33:18.218 | 86,64 € | 2 | |
29.06. 08:00:22.724 | 86,40 € | 21 | |
26.06. 13:01:47.566 | 84,26 € | 3 | |
25.06. 17:33:30.285 | 83,76 € | 13 | |
25.06. 17:00:34.757 | 83,76 € | 88 | |
23.06. 20:40:26.597 | 85,45 € | 5 | |
23.06. 15:12:14.642 | 86,51 € | 41 | |
23.06. 11:23:40.366 | 87,42 € | 25 | |
22.06. 16:03:14.432 | 85,85 € | 2 | |
21.06. 17:04:55.177 | 82,93 € | 53 | |
21.06. 17:02:41.309 | 84,89 € | 18 | |
21.06. 16:03:28.257 | 87,18 € | 2 | |
21.06. 13:26:29.498 | 93,30 € | 12 | |
21.06. 10:32:19.515 | 91,01 € | 223 | |
21.06. 09:33:24.432 | 94,00 € | 23 | |
21.06. 09:10:02.771 | 94,49 € | 15 | |
21.06. 09:05:43.724 | 93,51 € | 35 | |
21.06. 08:00:09.295 | 94,50 € | 85 | |
20.06. 22:18:53.483 | 84,66 € | 20 | |
20.06. 17:51:29.049 | 86,30 € | 14 | |
19.06. 21:43:45.324 | 86,35 € | 7 | |
17.06. 11:03:14.093 | 84,33 € | 2 | |
16.06. 22:05:55.121 | 84,45 € | 145 | |
16.06. 15:53:13.220 | 86,42 € | 11 | |
16.06. 15:13:14.916 | 86,75 € | 9 | |
15.06. 19:36:18.687 | 85,69 € | 1 | |
15.06. 11:48:39.010 | 85,70 € | 60 | |
15.06. 10:51:30.589 | 85,90 € | 20 | |
14.06. 16:03:05.144 | 85,28 € | 2 | |
14.06. 12:35:02.338 | 86,05 € | 10 | |
13.06. 16:16:34.180 | 85,75 € | 40 | |
13.06. 15:32:33.010 | 84,67 € | 1 | |
12.06. 17:23:30.997 | 84,52 € | 18 | |
12.06. 16:03:13.402 | 84,90 € | 2 | |
12.06. 12:18:11.903 | 84,00 € | 40 | |
12.06. 09:25:07.669 | 82,80 € | 10 | |
12.06. 09:19:33.156 | 82,80 € | 22 | |
09.06. 16:21:14.271 | 83,62 € | 2 | |
09.06. 15:44:46.599 | 82,72 € | 100 | |
09.06. 10:29:59.565 | 84,13 € | 10 | |
08.06. 17:03:58.804 | 84,50 € | 50 | |
08.06. 16:43:55.079 | 82,86 € | 11 | |
08.06. 15:56:46.661 | 81,42 € | 7 | |
08.06. 15:35:50.866 | 81,98 € | 140 | |
07.06. 16:03:21.140 | 81,21 € | 2 | |
07.06. 14:38:04.469 | 80,92 € | 50 | |
05.06. 16:03:15.665 | 78,11 € | 3 | |
03.06. 11:01:55.905 | 77,26 € | 6 | |
02.06. 21:00:28.403 | 77,14 € | 3 | |
02.06. 18:31:01.774 | 78,05 € | 14 | |
01.06. 16:02:36.332 | 76,20 € | 2 | |
30.05. 16:03:47.883 | 77,33 € | 64 | |
29.05. 22:31:50.581 | 76,49 € | 2 | |
29.05. 21:18:20.785 | 77,83 € | 11 | |
26.05. 16:49:13.412 | 77,46 € | 130 | |
25.05. 16:22:55.105 | 76,09 € | 64 | |
25.05. 12:16:45.165 | 78,58 € | 64 | |
25.05. 12:01:29.979 | 78,52 € | 20 | |
24.05. 16:03:10.671 | 75,49 € | 7 | |
24.05. 15:39:15.946 | 75,97 € | 7 | |
23.05. 14:26:08.166 | 76,50 € | 170 | |
22.05. 19:22:31.463 | 77,10 € | 40 | |
22.05. 16:26:07.573 | 77,86 € | 4 | |
22.05. 15:18:25.152 | 76,56 € | 5 | |
19.05. 14:30:34.332 | 75,54 € | 113 | |
17.05. 15:37:59.229 | 74,46 € | 40 | |
16.05. 20:38:19.933 | 72,60 € | 20 | |
15.05. 19:28:37.768 | 75,00 € | 50 | |
15.05. 12:49:57.237 | 72,84 € | 40 | |
11.05. 16:03:03.538 | 71,48 € | 6 | |
11.05. 12:27:09.845 | 71,89 € | 160 | |
11.05. 09:21:25.833 | 72,50 € | 12 | |
10.05. 21:00:51.884 | 71,90 € | 9 | |
10.05. 16:45:54.472 | 70,23 € | 80 | |
10.05. 16:23:04.547 | 71,34 € | 40 | |
10.05. 16:03:06.235 | 72,08 € | 3 | |
10.05. 15:55:25.466 | 72,75 € | 4 | |
10.05. 13:44:55.608 | 70,52 € | 10 | |
10.05. 09:44:15.622 | 68,51 € | 160 | |
02.05. 13:10:16.559 | 58,17 € | 290 | |
28.04. 17:28:32.438 | 58,28 € | 2 | |
24.04. 16:03:15.232 | 61,19 € | 5 | |
21.04. 16:28:12.698 | 60,58 € | 40 | |
19.04. 19:28:28.144 | 62,17 € | 40 | |
19.04. 11:24:33.550 | 59,05 € | 8 | |
17.04. 14:32:42.381 | 60,48 € | 20 | |
14.04. 16:04:22.624 | 61,17 € | 45 | |
12.04. 16:07:27.851 | 61,00 € | 2 | |
06.04. 18:19:05.333 | 59,42 € | 32 | |
04.04. 18:07:49.149 | 61,50 € | 256 | |
02.04. 18:58:37.438 | 62,73 € | 50 | |
31.03. 16:07:23.405 | 61,13 € | 2 | |
29.03. 16:19:21.721 | 62,04 € | 2 | |
28.03. 16:34:37.097 | 61,33 € | 50 | |
28.03. 16:07:30.657 | 61,37 € | 2 | |
18.03. 11:06:02.044 | 59,44 € | 3 | |
17.03. 21:27:33.445 | 59,38 € | 40 | |
17.03. 21:05:31.008 | 59,36 € | 8 | |
16.03. 18:16:04.824 | 61,91 € | 40 | |
16.03. 16:47:23.737 | 62,17 € | 50 | |
16.03. 08:17:40.737 | 60,32 € | 10 | |
15.03. 08:22:45.881 | 59,82 € | 20 | |
14.03. 15:43:56.152 | 59,99 € | 17 | |
12.03. 17:31:59.381 | 57,78 € | 10 | |
10.03. 19:30:25.780 | 57,69 € | 18 | |
08.03. 16:07:25.545 | 62,83 € | 9 | |
07.03. 18:55:36.343 | 63,87 € | 100 | |
06.03. 14:12:19.483 | 65,59 € | 50 | |
06.03. 13:29:26.774 | 65,45 € | 30 | |
06.03. 09:53:39.308 | 65,54 € | 5 | |
05.03. 17:49:07.605 | 64,03 € | 2 | |
03.03. 17:16:13.629 | 61,79 € | 25 | |
03.03. 14:31:10.423 | 60,19 € | 8 | |
01.03. 13:47:16.989 | 58,90 € | 33 | |
28.02. 16:33:26.829 | 56,92 € | 2 | |
28.02. 15:22:52.765 | 56,84 € | 109 | |
27.02. 16:54:58.937 | 57,40 € | 145 | |
27.02. 16:08:02.023 | 57,53 € | 2 | |
24.02. 21:51:11.788 | 56,76 € | 100 | |
24.02. 19:14:49.977 | 57,23 € | 105 | |
24.02. 16:44:15.002 | 56,86 € | 145 | |
24.02. 16:42:21.128 | 56,67 € | 20 | |
23.02. 15:58:09.573 | 60,37 € | 150 | |
22.02. 16:56:32.412 | 59,03 € | 20 | |
17.02. 18:22:12.984 | 57,35 € | 2 | |
17.02. 13:52:06.179 | 59,91 € | 20 | |
16.02. 09:22:46.355 | 62,16 € | 12 | |
15.02. 19:30:37.742 | 62,17 € | 72 | |
15.02. 18:13:59.656 | 62,09 € | 12 | |
15.02. 18:04:26.166 | 62,06 € | 45 | |
15.02. 16:39:24.039 | 61,65 € | 47 | |
15.02. 12:59:09.461 | 61,71 € | 10 | |
14.02. 16:34:40.680 | 60,01 € | 290 | |
14.02. 15:42:41.014 | 59,38 € | 145 | |
13.02. 21:57:09.412 | 61,01 € | 36 | |
13.02. 21:18:17.425 | 60,73 € | 15 | |
13.02. 19:00:29.693 | 60,90 € | 27 | |
13.02. 17:03:22.167 | 60,99 € | 30 | |
13.02. 16:56:32.628 | 60,99 € | 18 | |
13.02. 16:55:29.037 | 61,01 € | 15 | |
13.02. 16:51:49.292 | 60,97 € | 66 | |
13.02. 16:48:45.076 | 60,92 € | 150 | |
10.02. 20:25:17.130 | 59,75 € | 145 | |
10.02. 19:00:04.458 | 60,25 € | 24 | |
10.02. 18:10:37.071 | 59,88 € | 29 | |
10.02. 17:35:36.899 | 60,20 € | 42 | |
10.02. 17:10:44.426 | 60,38 € | 50 | |
10.02. 17:08:33.788 | 60,49 € | 50 | |
10.02. 16:26:06.347 | 60,67 € | 80 | |
10.02. 16:14:29.895 | 60,69 € | 145 | |
10.02. 15:49:41.584 | 60,47 € | 12 | |
10.02. 15:34:51.217 | 60,89 € | 100 | |
10.02. 15:30:32.597 | 60,99 € | 106 | |
10.02. 14:33:25.693 | 62,48 € | 150 | |
10.02. 14:31:47.585 | 62,52 € | 290 | |
10.02. 14:19:52.185 | 62,62 € | 32 | |
10.02. 13:56:32.337 | 62,48 € | 84 | |
10.02. 13:51:32.830 | 61,43 € | 145 | |
10.02. 13:50:37.271 | 61,49 € | 30 | |
10.02. 13:48:02.322 | 61,13 € | 50 | |
10.02. 13:45:54.087 | 61,13 € | 39 | |
10.02. 09:53:26.663 | 61,34 € | 100 | |
10.02. 09:04:23.588 | 61,94 € | 60 | |
10.02. 08:04:33.512 | 61,78 € | 400 | |
09.02. 21:43:04.959 | 61,52 € | 25 | |
08.02. 21:07:18.293 | 63,20 € | 2 | |
08.02. 17:41:56.222 | 63,99 € | 32 | |
06.02. 18:25:35.280 | 62,77 € | 60 | |
03.02. 19:55:33.858 | 63,45 € | 50 | |
03.02. 15:45:34.091 | 62,00 € | 18 | |
02.02. 15:35:48.488 | 65,14 € | 9 | |
01.02. 08:48:47.344 | 62,24 € | 9 | |
29.01. 17:49:15.959 | 61,65 € | 2 | |
26.01. 21:02:57.104 | 59,60 € | 2 | |
26.01. 12:27:05.420 | 59,37 € | 15 | |
25.01. 16:41:58.720 | 57,87 € | 5 | |
24.01. 08:18:24.127 | 62,87 € | 60 | |
23.01. 21:03:56.851 | 62,31 € | 3 | |
23.01. 13:35:30.920 | 63,09 € | 26 | |
23.01. 08:03:52.141 | 62,50 € | 3 | |
21.01. 11:06:08.300 | 63,68 € | 2 | |
19.01. 16:08:04.968 | 59,12 € | 35 | |
19.01. 16:06:02.353 | 59,59 € | 7 | |
18.01. 21:09:50.423 | 63,98 € | 16 | |
18.01. 18:59:26.518 | 63,62 € | 40 | |
18.01. 16:16:36.271 | 64,04 € | 2 | |
18.01. 15:40:02.646 | 63,49 € | 19 | |
17.01. 21:05:36.451 | 63,23 € | 2 | |
17.01. 15:38:01.001 | 62,69 € | 19 | |
16.01. 10:34:07.143 | 64,06 € | 40 | |
16.01. 09:10:08.762 | 64,52 € | 80 | |
16.01. 07:34:11.024 | 64,50 € | 17 | |
13.01. 21:00:48.810 | 63,05 € | 3 | |
13.01. 15:03:20.133 | 62,93 € | 26 | |
13.01. 13:12:55.711 | 62,88 € | 15 | |
12.01. 18:40:02.731 | 62,67 € | 100 | |
12.01. 16:02:29.950 | 61,24 € | 4 | |
12.01. 14:04:16.760 | 62,58 € | 40 | |
12.01. 11:05:17.746 | 62,38 € | 92 | |
12.01. 09:43:31.473 | 62,39 € | 23 | |
12.01. 08:48:23.686 | 62,89 € | 5 | |
11.01. 21:49:46.943 | 61,92 € | 30 | |
11.01. 20:12:10.259 | 62,08 € | 6 | |
11.01. 16:26:22.281 | 59,39 € | 150 | |
11.01. 16:09:35.306 | 58,30 € | 2 | |
10.01. 21:00:50.201 | 56,00 € | 4 | |
10.01. 16:01:18.817 | 55,66 € | 17 | |
09.01. 21:00:37.677 | 55,33 € | 7 | |
09.01. 16:01:06.555 | 52,98 € | 9 | |
09.01. 14:16:56.076 | 51,47 € | 19 | |
09.01. 08:42:00.822 | 44,955 € | 60 | |
09.01. 07:38:38.154 | 45,255 € | 40 | |
06.01. 16:03:53.252 | 44,81 € | 100 | |
05.01. 16:30:01.673 | 46,37 € | 50 | |
04.01. 14:03:30.278 | 45,335 € | 60 | |
03.01. 21:17:51.085 | 45,52 € | 7 | |
03.01. 21:01:22.740 | 45,685 € | 100 | |
03.01. 16:01:09.996 | 46,83 € | 2 | |
30.12. 09:28:15.192 | 46,92 € | 25 | |
29.12. 18:27:51.933 | 47,915 € | 42 | |
29.12. 16:01:47.815 | 46,915 € | 6 | |
28.12. 21:01:49.200 | 46,225 € | 2 | |
28.12. 11:56:15.542 | 46,565 € | 39 | |
27.12. 08:28:02.544 | 47,28 € | 32 | |
22.12. 16:02:10.612 | 48,105 € | 2 | |
21.12. 15:15:37.329 | 48,845 € | 10 | |
19.12. 16:02:20.349 | 48,965 € | 6 | |
18.12. 17:40:33.638 | 50,11 € | 2 | |
17.12. 11:06:19.641 | 49,865 € | 4 | |
16.12. 22:02:11.082 | 48,865 € | 85 | |
16.12. 21:36:26.392 | 49,43 € | 39 | |
16.12. 21:29:02.739 | 49,505 € | 37 | |
16.12. 21:02:08.490 | 49,595 € | 43 | |
16.12. 16:19:09.097 | 51,78 € | 66 | |
16.12. 16:02:00.062 | 51,78 € | 66 | |
12.12. 19:11:32.471 | 43,61 € | 125 | |
12.12. 10:57:46.577 | 41,89 € | 100 | |
23.11. 12:32:02.719 | 41,145 € | 7 | |
23.11. 09:33:38.157 | 40,695 € | 25 | |
14.11. 11:00:14.906 | 44,95 € | 45 | |
11.11. 21:16:43.851 | 44,84 € | 6 | |
10.11. 16:01:29.223 | 43,555 € | 2 | |
09.11. 16:11:08.931 | 41,07 € | 110 | |
08.11. 21:01:18.835 | 40,075 € | 3 | |
07.11. 16:05:06.966 | 38,775 € | 2 | |
07.11. 10:31:17.955 | 37,855 € | 13 | |
03.11. 17:54:03.456 | 33,06 € | 1 | |
25.10. 22:44:40.246 | 33,44 € | 100 | |
21.10. 13:52:40.898 | 32,91 € | 50 | |
20.10. 16:11:46.712 | 34,05 € | 25 | |
19.10. 20:27:47.858 | 33,105 € | 12 | |
18.10. 19:30:01.632 | 36,04 € | 90 | |
18.10. 16:02:06.429 | 35,87 € | 3 | |
18.10. 10:40:49.863 | 34,97 € | 23 | |
17.10. 21:53:13.887 | 34,485 € | 2 | |
14.10. 16:35:22.183 | 31,56 € | 100 | |
12.10. 16:38:16.003 | 31,87 € | 30 | |
10.10. 15:38:24.615 | 34,03 € | 400 | |
07.10. 19:04:43.623 | 35,255 € | 100 | |
07.10. 09:45:38.530 | 37,185 € | 100 | |
06.10. 19:47:59.140 | 36,92 € | 96 | |
03.10. 16:10:56.180 | 33,75 € | 3 | |
29.09. 18:02:31.391 | 34,735 € | 12 | |
28.09. 19:50:12.160 | 34,95 € | 12 | |
28.09. 13:02:45.959 | 33,51 € | 8 | |
27.09. 21:33:40.870 | 33,18 € | 30 | |
27.09. 18:09:14.465 | 33,765 € | 300 | |
23.09. 11:45:54.392 | 34,87 € | 100 | |
23.09. 11:42:49.503 | 35,16 € | 60 | |
22.09. 14:44:21.738 | 37,555 € | 10 | |
20.09. 21:22:05.896 | 38,24 € | 66 | |
20.09. 19:49:25.430 | 38,42 € | 100 | |
20.09. 19:04:14.249 | 38,47 € | 100 | |
20.09. 18:02:09.635 | 38,625 € | 13 | |
16.09. 17:58:20.215 | 39,375 € | 10 | |
15.09. 17:12:33.083 | 40,855 € | 18 | |
14.09. 17:17:01.764 | 40,885 € | 18 | |
13.09. 14:53:15.634 | 39,52 € | 51 | |
13.09. 11:55:11.079 | 41,295 € | 24 | |
12.09. 15:38:25.406 | 40,635 € | 18 | |
12.09. 11:03:28.354 | 40,265 € | 20 | |
10.09. 11:26:42.992 | 40,045 € | 63 | |
08.09. 16:27:19.851 | 38,24 € | 18 | |
06.09. 14:09:41.110 | 36,695 € | 27 | |
05.09. 09:36:10.057 | 36,63 € | 140 | |
02.09. 16:02:16.685 | 35,615 € | 100 | |
01.09. 16:38:29.557 | 34,83 € | 100 | |
01.09. 15:51:22.327 | 34,64 € | 60 | |
30.08. 21:18:20.160 | 35,565 € | 6 | |
26.08. 18:08:17.839 | 37,805 € | 75 | |
26.08. 08:40:40.908 | 39,805 € | 15 | |
25.08. 15:46:50.394 | 38,455 € | 15 | |
24.08. 17:14:31.513 | 37,08 € | 50 | |
24.08. 17:12:43.516 | 36,90 € | 50 | |
22.08. 19:18:13.498 | 35,585 € | 12 | |
22.08. 15:30:15.311 | 35,72 € | 20 | |
19.08. 21:07:26.404 | 36,325 € | 2 | |
17.08. 19:24:41.150 | 38,965 € | 14 | |
17.08. 19:02:04.519 | 39,185 € | 7 | |
17.08. 17:02:24.355 | 38,015 € | 60 | |
17.08. 16:02:16.006 | 38,955 € | 40 | |
16.08. 17:45:10.735 | 41,01 € | 37 | |
16.08. 17:31:14.838 | 40,855 € | 365 | |
16.08. 16:27:19.384 | 40,23 € | 185 | |
16.08. 15:54:44.338 | 41,285 € | 180 | |
16.08. 09:19:39.779 | 43,365 € | 47 | |
15.08. 18:19:53.207 | 42,89 € | 47 | |
12.08. 14:42:33.823 | 41,96 € | 33 | |
11.08. 21:54:07.575 | 41,185 € | 15 | |
11.08. 21:17:00.584 | 40,72 € | 50 | |
11.08. 20:07:43.917 | 41,62 € | 7 | |
10.08. 20:20:47.586 | 43,205 € | 12 | |
10.08. 12:58:51.109 | 42,435 € | 50 | |
10.08. 10:48:05.964 | 42,415 € | 50 | |
09.08. 18:18:45.082 | 41,96 € | 100 | |
09.08. 16:23:15.385 | 42,865 € | 71 | |
08.08. 10:48:08.650 | 46,62 € | 40 | |
05.08. 21:03:34.409 | 46,24 € | 6 | |
04.08. 12:32:53.627 | 46,995 € | 22 | |
03.08. 15:46:30.378 | 46,24 € | 50 | |
02.08. 17:21:04.670 | 47,105 € | 100 | |
02.08. 16:06:41.213 | 46,70 € | 2 | |
01.08. 21:01:25.261 | 46,365 € | 5 | |
01.08. 16:24:49.636 | 44,59 € | 70 | |
29.07. 08:04:28.680 | 45,185 € | 100 | |
28.07. 13:37:37.559 | 45,875 € | 50 | |
21.07. 13:26:43.611 | 46,44 € | 80 | |
21.07. 12:25:33.426 | 47,62 € | 10 | |
20.07. 18:29:59.703 | 47,74 € | 8 | |
20.07. 10:45:53.847 | 45,585 € | 20 | |
19.07. 17:27:32.414 | 45,87 € | 100 | |
19.07. 09:51:31.751 | 44,53 € | 100 | |
18.07. 21:14:24.268 | 44,615 € | 100 | |
18.07. 19:34:13.652 | 45,47 € | 18 | |
15.07. 15:03:59.888 | 46,405 € | 50 | |
15.07. 09:55:22.597 | 45,665 € | 50 | |
14.07. 18:07:11.801 | 46,35 € | 30 | |
13.07. 16:08:04.683 | 45,81 € | 20 | |
12.07. 20:49:06.355 | 46,21 € | 125 | |
12.07. 17:59:19.332 | 45,94 € | 50 | |
12.07. 11:38:30.000 | 44,855 € | 50 | |
08.07. 12:25:50.972 | 45,27 € | 13 | |
07.07. 21:49:23.047 | 44,765 € | 6 | |
06.07. 17:43:31.528 | 42,645 € | 15 | |
06.07. 16:25:19.358 | 43,325 € | 20 | |
05.07. 21:29:39.876 | 42,80 € | 20 | |
05.07. 18:03:30.705 | 41,21 € | 50 | |
01.07. 09:32:32.597 | 37,27 € | 30 | |
30.06. 22:35:47.693 | 37,78 € | 15 | |
29.06. 19:55:02.161 | 38,83 € | 30 | |
29.06. 14:37:40.690 | 38,845 € | 50 | |
29.06. 13:29:59.172 | 38,725 € | 25 | |
27.06. 21:54:39.480 | 41,37 € | 150 | |
27.06. 16:51:18.808 | 41,525 € | 150 | |
24.06. 19:41:26.670 | 41,15 € | 12 | |
24.06. 19:00:22.293 | 41,205 € | 50 | |
24.06. 16:30:45.295 | 40,96 € | 25 | |
23.06. 12:21:31.192 | 37,835 € | 100 | |
22.06. 19:03:28.734 | 37,38 € | 25 | |
22.06. 16:08:55.230 | 36,87 € | 25 | |
17.06. 18:40:53.565 | 36,12 € | 20 | |
17.06. 16:13:03.220 | 35,17 € | 100 | |
17.06. 16:07:52.600 | 35,385 € | 33 | |
17.06. 11:54:00.383 | 34,235 € | 15 | |
16.06. 18:59:22.344 | 33,875 € | 10 | |
15.06. 15:44:30.460 | 36,18 € | 300 | |
15.06. 15:44:19.616 | 36,18 € | 300 | |
15.06. 14:18:15.480 | 35,595 € | 200 | |
14.06. 19:56:44.439 | 35,395 € | 5 | |
13.06. 19:40:18.193 | 36,205 € | 50 | |
13.06. 18:58:14.318 | 36,10 € | 28 | |
13.06. 12:04:58.574 | 39,10 € | 13 | |
12.06. 17:37:27.669 | 39,81 € | 3 | |
10.06. 15:35:12.170 | 40,24 € | 25 | |
10.06. 15:03:36.899 | 40,945 € | 50 | |
09.06. 22:29:37.893 | 42,51 € | 12 | |
09.06. 17:01:13.557 | 44,17 € | 70 | |
09.06. 09:09:45.983 | 46,445 € | 50 | |
08.06. 19:39:24.623 | 46,195 € | 20 | |
07.06. 17:20:48.191 | 44,365 € | 100 | |
06.06. 20:16:55.427 | 43,97 € | 200 | |
03.06. 17:38:03.016 | 44,39 € | 76 | |
03.06. 16:56:37.964 | 44,96 € | 30 | |
02.06. 09:46:37.798 | 45,67 € | 2 | |
01.06. 16:55:11.136 | 46,35 € | 76 | |
31.05. 21:47:32.988 | 46,555 € | 20 | |
30.05. 19:40:50.205 | 51,21 € | 100 | |
30.05. 11:16:23.436 | 50,75 € | 160 | |
27.05. 08:46:43.073 | 46,375 € | 7 | |
20.05. 21:38:47.076 | 49,80 € | 10 | |
20.05. 15:33:50.640 | 51,62 € | 150 | |
20.05. 15:31:14.315 | 52,02 € | 290 | |
18.05. 15:32:31.503 | 50,14 € | 250 | |
18.05. 12:23:49.134 | 51,90 € | 200 | |
12.05. 17:50:13.689 | 47,025 € | 19 | |
12.05. 15:48:54.259 | 47,31 € | 547 | |
12.05. 15:48:30.765 | 46,82 € | 547 | |
10.05. 20:19:34.156 | 49,52 € | 50 | |
10.05. 19:32:18.303 | 48,945 € | 100 | |
10.05. 11:24:36.943 | 48,25 € | 10 | |
09.05. 21:02:19.723 | 47,555 € | 2 | |
09.05. 15:30:22.381 | 50,48 € | 8 | |
09.05. 08:10:45.351 | 51,51 € | 11 | |
04.05. 09:42:46.878 | 53,61 € | 9 | |
28.04. 09:34:34.178 | 60,13 € | 200 | |
26.04. 19:38:37.445 | 55,60 € | 90 | |
21.04. 19:40:01.310 | 57,10 € | 100 | |
11.04. 16:59:46.598 | 60,28 € | 50 | |
07.04. 16:06:59.126 | 64,32 € | 39 | |
06.04. 15:13:56.875 | 63,34 € | 20 | |
04.04. 17:39:39.233 | 68,52 € | 40 | |
04.04. 14:36:55.168 | 69,32 € | 40 | |
04.04. 09:35:01.574 | 68,76 € | 20 | |
29.03. 20:41:26.135 | 64,64 € | 75 | |
28.03. 15:36:44.533 | 61,70 € | 250 | |
21.03. 17:52:24.702 | 58,38 € | 8 | |
21.03. 10:27:39.101 | 61,26 € | 30 | |
17.03. 20:20:09.952 | 57,84 € | 100 | |
16.03. 13:45:33.525 | 53,92 € | 20 | |
16.03. 09:06:24.082 | 53,16 € | 19 | |
15.03. 16:29:39.414 | 52,98 € | 114 | |
15.03. 12:19:04.511 | 53,80 € | 10 | |
14.03. 18:27:03.171 | 54,22 € | 18 | |
14.03. 17:30:31.149 | 54,22 € | 18 | |
11.03. 18:42:38.163 | 59,56 € | 50 | |
11.03. 16:16:10.616 | 61,92 € | 7 | |
09.03. 09:14:09.194 | 66,04 € | 50 | |
09.03. 08:16:19.082 | 66,36 € | 50 | |
08.03. 09:12:31.695 | 64,74 € | 14 | |
07.03. 18:10:32.605 | 65,78 € | 200 | |
07.03. 15:24:48.691 | 64,92 € | 70 | |
07.03. 15:17:45.118 | 64,86 € | 75 | |
07.03. 11:02:44.179 | 64,52 € | 100 | |
07.03. 10:55:24.471 | 64,44 € | 30 | |
28.02. 13:05:23.340 | 69,30 € | 50 | |
26.02. 11:43:05.283 | 68,84 € | 15 | |
25.02. 13:34:33.926 | 66,86 € | 12 | |
24.02. 20:56:26.007 | 66,68 € | 75 | |
21.02. 17:17:37.643 | 63,22 € | 5 | |
17.02. 19:54:50.564 | 66,44 € | 15 | |
13.02. 18:31:45.816 | 71,24 € | 15 | |
12.02. 11:49:08.421 | 71,54 € | 45 | |
11.02. 18:58:30.524 | 71,56 € | 45 | |
10.02. 17:37:09.588 | 72,16 € | 20 | |
10.02. 11:07:53.954 | 72,44 € | 114 | |
10.02. 08:44:28.833 | 72,62 € | 14 | |
09.02. 17:03:43.163 | 72,56 € | 20 | |
09.02. 12:31:35.901 | 69,52 € | 45 | |
08.02. 21:14:03.127 | 68,48 € | 20 | |
08.02. 10:08:13.973 | 68,62 € | 32 | |
02.02. 15:19:10.962 | 68,84 € | 50 | |
02.02. 09:03:32.067 | 68,38 € | 50 | |
28.01. 10:20:55.361 | 61,68 € | 100 | |
27.01. 08:52:56.942 | 61,34 € | 40 | |
26.01. 12:05:10.966 | 62,24 € | 200 | |
26.01. 08:33:48.021 | 61,58 € | 50 | |
24.01. 20:02:51.397 | 64,24 € | 100 | |
24.01. 17:45:47.889 | 60,18 € | 17 | |
24.01. 16:30:14.874 | 62,18 € | 240 | |
24.01. 16:27:59.815 | 62,28 € | 50 | |
24.01. 16:16:47.308 | 62,06 € | 6 | |
24.01. 16:11:02.581 | 62,28 € | 69 | |
24.01. 15:44:06.890 | 64,22 € | 381 | |
24.01. 08:36:09.023 | 65,40 € | 150 | |
21.01. 20:54:49.695 | 65,98 € | 20 | |
21.01. 13:59:45.606 | 66,40 € | 15 | |
21.01. 10:17:46.607 | 67,32 € | 100 | |
21.01. 10:16:37.107 | 67,34 € | 50 | |
20.01. 21:15:39.743 | 68,04 € | 50 | |
20.01. 19:33:52.489 | 69,34 € | 32 | |
20.01. 09:36:12.411 | 66,92 € | 50 | |
20.01. 09:35:41.151 | 67,50 € | 50 | |
19.01. 15:37:28.911 | 70,20 € | 220 | |
18.01. 20:49:53.742 | 69,12 € | 14 | |
18.01. 16:48:09.186 | 71,98 € | 69 | |
17.01. 09:01:34.072 | 68,00 € | 5 | |
14.01. 15:35:19.004 | 66,50 € | 230 | |
14.01. 14:06:20.672 | 65,20 € | 20 | |
14.01. 10:45:39.872 | 66,20 € | 18 | |
12.01. 11:29:01.697 | 70,18 € | 80 | |
11.01. 16:30:09.160 | 67,20 € | 381 | |
10.01. 20:21:58.950 | 64,58 € | 75 | |
10.01. 14:02:49.200 | 68,32 € | 120 | |
10.01. 08:36:32.528 | 67,24 € | 30 | |
05.01. 20:53:44.438 | 66,64 € | 18 | |
29.12. 19:10:36.990 | 64,00 € | 10 | |
29.12. 14:08:22.384 | 64,76 € | 2 | |
28.12. 20:19:36.354 | 65,58 € | 50 | |
28.12. 17:07:20.970 | 66,48 € | 4 | |
27.12. 11:03:30.864 | 68,28 € | 30 | |
23.12. 18:35:11.444 | 69,54 € | 7 | |
21.12. 15:29:39.147 | 70,52 € | 200 | |
21.12. 15:29:15.506 | 70,52 € | 200 | |
21.12. 08:22:15.006 | 69,98 € | 130 | |
16.12. 12:15:36.339 | 71,24 € | 26 | |
15.12. 15:48:24.599 | 68,16 € | 200 | |
13.12. 15:33:09.053 | 68,78 € | 50 | |
13.12. 12:14:24.951 | 70,92 € | 5 | |
09.12. 18:20:22.116 | 73,14 € | 210 | |
08.12. 09:59:34.450 | 73,68 € | 75 | |
06.12. 17:40:33.514 | 69,56 € | 15 | |
06.12. 12:31:12.128 | 68,12 € | 1 | |
03.12. 21:33:49.459 | 67,94 € | 3 | |
03.12. 20:59:37.708 | 67,50 € | 75 | |
03.12. 16:54:08.886 | 66,90 € | 30 | |
03.12. 16:53:31.869 | 66,94 € | 40 | |
03.12. 16:35:25.315 | 67,48 € | 15 | |
03.12. 16:04:43.291 | 68,16 € | 70 | |
03.12. 12:45:44.239 | 70,86 € | 9 | |
30.11. 13:41:48.519 | 75,18 € | 1 | |
30.11. 09:39:17.411 | 75,12 € | 44 | |
29.11. 08:47:50.302 | 77,08 € | 25 | |
26.11. 19:24:23.116 | 75,54 € | 14 | |
26.11. 19:17:48.699 | 75,60 € | 100 | |
25.11. 15:48:57.932 | 78,20 € | 42 | |
24.11. 15:33:12.258 | 74,74 € | 250 | |
24.11. 09:48:16.480 | 77,90 € | 250 | |
23.11. 11:46:41.715 | 74,26 € | 4 | |
22.11. 13:22:56.942 | 75,38 € | 10 | |
19.11. 13:39:07.497 | 73,86 € | 58 | |
18.11. 10:44:58.349 | 78,48 € | 100 | |
12.11. 11:52:11.183 | 79,28 € | 10 | |
11.11. 18:44:32.020 | 79,36 € | 4 | |
10.11. 19:28:08.093 | 84,00 € | 10 | |
09.11. 14:12:59.301 | 84,64 € | 16 | |
09.11. 09:54:22.221 | 85,50 € | 8 | |
05.11. 17:14:13.645 | 89,14 € | 20 | |
05.11. 10:56:46.148 | 83,94 € | 12 | |
04.11. 16:57:19.451 | 81,52 € | 200 | |
04.11. 16:31:18.130 | 80,88 € | 300 | |
04.11. 16:25:33.872 | 81,50 € | 500 | |
04.11. 15:19:24.658 | 82,64 € | 500 | |
03.11. 12:23:51.324 | 75,64 € | 300 | |
03.11. 09:56:37.858 | 76,22 € | 120 | |
02.11. 22:59:50.326 | 76,78 € | 29 | |
02.11. 22:33:31.543 | 76,58 € | 15 | |
02.11. 21:47:28.018 | 76,94 € | 15 | |
02.11. 19:23:54.802 | 81,38 € | 15 | |
02.11. 13:06:50.808 | 84,78 € | 4 | |
01.11. 09:34:26.300 | 81,98 € | 15 | |
29.10. 16:52:04.403 | 82,90 € | 10 | |
25.10. 14:15:08.732 | 76,64 € | 58 | |
21.10. 18:01:44.594 | 82,54 € | 6 | |
18.10. 18:22:02.805 | 82,54 € | 30 | |
15.10. 20:14:38.337 | 85,50 € | 100 | |
15.10. 16:10:09.364 | 85,60 € | 70 | |
15.10. 12:23:01.959 | 85,60 € | 30 | |
15.10. 10:38:34.795 | 84,10 € | 41 | |
14.10. 22:04:50.804 | 84,52 € | 20 | |
14.10. 21:43:16.974 | 84,36 € | 30 | |
13.10. 22:04:14.468 | 83,80 € | 41 | |
13.10. 14:37:43.693 | 83,80 € | 13 | |
11.10. 14:09:44.157 | 81,14 € | 2 | |
07.10. 12:40:36.712 | 79,44 € | 15 | |
01.10. 20:24:42.259 | 82,00 € | 5 | |
30.09. 11:26:27.837 | 80,04 € | 4 | |
28.09. 17:07:32.022 | 79,04 € | 40 | |
28.09. 09:27:29.121 | 81,50 € | 1 | |
24.09. 13:29:54.246 | 83,72 € | 4 | |
23.09. 20:30:53.125 | 83,52 € | 3 | |
22.09. 10:09:14.032 | 90,08 € | 30 | |
20.09. 20:18:59.060 | 89,18 € | 12 | |
20.09. 16:01:30.020 | 90,92 € | 45 | |
20.09. 14:22:00.954 | 89,80 € | 10 | |
20.09. 09:00:19.909 | 91,48 € | 42 | |
13.09. 15:55:48.342 | 85,00 € | 15 | |
08.09. 17:35:06.928 | 87,06 € | 12 | |
08.09. 13:31:38.357 | 89,32 € | 12 | |
08.09. 09:42:05.380 | 87,88 € | 10 | |
03.09. 13:32:36.736 | 91,18 € | 60 | |
31.08. 20:11:24.277 | 88,56 € | 60 | |
31.08. 09:45:01.894 | 88,24 € | 15 | |
24.08. 21:26:11.788 | 84,08 € | 6 | |
24.08. 15:30:52.652 | 83,28 € | 125 | |
23.08. 15:55:14.148 | 83,00 € | 3 | |
20.08. 17:18:28.025 | 79,18 € | 4 | |
20.08. 16:41:34.451 | 80,04 € | 50 | |
20.08. 15:58:21.898 | 78,82 € | 80 | |
17.08. 18:23:19.925 | 77,92 € | 25 | |
16.08. 17:42:24.034 | 78,44 € | 44 | |
16.08. 16:25:51.684 | 76,32 € | 10 | |
16.08. 11:15:10.574 | 78,78 € | 216 | |
16.08. 11:13:09.442 | 78,78 € | 115 | |
11.08. 21:53:22.060 | 81,86 € | 10 | |
11.08. 17:57:17.349 | 79,32 € | 44 | |
11.08. 14:17:37.238 | 82,88 € | 44 | |
11.08. 14:16:20.053 | 82,88 € | 10 | |
10.08. 22:57:25.667 | 82,32 € | 20 | |
10.08. 19:37:50.723 | 82,38 € | 10 | |
09.08. 16:17:32.038 | 85,30 € | 44 | |
04.08. 10:02:50.269 | 88,04 € | 90 | |
04.08. 07:30:54.905 | 87,86 € | 7 | |
03.08. 19:58:12.494 | 86,96 € | 15 | |
03.08. 18:00:27.200 | 86,24 € | 40 | |
02.08. 16:51:56.870 | 91,68 € | 20 | |
02.08. 16:17:18.210 | 91,48 € | 9 | |
30.07. 20:28:03.720 | 91,92 € | 12 | |
27.07. 16:35:07.325 | 93,84 € | 15 | |
27.07. 15:00:21.631 | 96,26 € | 11 | |
23.07. 14:56:54.562 | 101,45 € | 10 | |
20.07. 14:40:26.992 | 97,14 € | 18 | |
12.07. 18:42:31.189 | 99,04 € | 25 | |
08.07. 14:14:46.252 | 96,54 € | 2 | |
08.07. 12:13:40.808 | 97,88 € | 25 | |
28.06. 15:25:07.235 | 110,00 € | 4 | |
22.06. 16:08:05.650 | 107,65 € | 2 | |
22.06. 09:14:39.404 | 107,25 € | 100 | |
18.06. 15:32:10.289 | 105,35 € | 100 | |
18.06. 15:31:47.880 | 105,40 € | 150 | |
18.06. 15:31:38.637 | 105,40 € | 13 | |
18.06. 15:31:24.859 | 105,35 € | 100 | |
18.06. 15:30:24.139 | 105,55 € | 125 | |
18.06. 09:18:41.238 | 106,20 € | 20 | |
17.06. 14:48:15.928 | 99,94 € | 5 | |
14.06. 18:45:59.760 | 102,85 € | 40 | |
11.06. 12:38:51.736 | 100,90 € | 2 | |
09.06. 22:59:50.275 | 96,98 € | 99 | |
08.06. 15:53:58.142 | 94,28 € | 55 | |
08.06. 14:44:06.127 | 92,76 € | 30 | |
04.06. 11:51:27.522 | 89,78 € | 16 | |
03.06. 14:21:31.050 | 90,36 € | 242 | |
03.06. 14:20:05.469 | 90,36 € | 250 | |
03.06. 14:19:57.923 | 90,36 € | 250 | |
03.06. 14:19:48.021 | 90,36 € | 250 | |
03.06. 14:19:26.197 | 90,36 € | 250 | |
03.06. 14:19:17.455 | 90,36 € | 250 | |
03.06. 14:09:42.892 | 90,46 € | 250 | |
03.06. 08:32:04.641 | 89,92 € | 250 | |
03.06. 08:30:04.230 | 89,88 € | 250 | |
03.06. 08:29:46.861 | 89,88 € | 250 | |
03.06. 08:29:24.397 | 89,88 € | 250 | |
03.06. 08:29:15.905 | 89,88 € | 250 | |
03.06. 08:29:11.245 | 89,88 € | 250 | |
02.06. 15:33:33.608 | 88,80 € | 20 | |
01.06. 18:11:31.787 | 87,32 € | 44 | |
25.05. 18:01:01.054 | 90,56 € | 44 | |
25.05. 17:20:30.959 | 91,32 € | 6 | |
21.05. 17:22:03.401 | 88,16 € | 35 | |
21.05. 15:52:33.407 | 86,88 € | 20 | |
20.05. 22:51:07.335 | 84,76 € | 50 | |
20.05. 17:21:17.523 | 86,02 € | 120 | |
18.05. 14:46:10.632 | 78,80 € | 2 | |
17.05. 15:55:29.152 | 77,70 € | 25 | |
17.05. 15:30:28.951 | 78,80 € | 15 | |
14.05. 16:38:30.323 | 81,44 € | 500 | |
13.05. 22:59:50.467 | 76,56 € | 64 | |
13.05. 13:15:11.966 | 78,96 € | 36 | |
12.05. 16:50:51.870 | 78,24 € | 22 | |
10.05. 16:28:39.861 | 83,54 € | 80 | |
06.05. 21:00:31.731 | 87,98 € | 6 | |
06.05. 16:40:08.023 | 89,40 € | 50 | |
05.05. 15:49:37.323 | 95,18 € | 10 | |
05.05. 10:49:50.123 | 93,34 € | 30 | |
03.05. 20:05:00.667 | 104,60 € | 250 | |
03.05. 09:40:50.483 | 111,55 € | 10 | |
30.04. 22:06:30.804 | 109,50 € | 10 | |
28.04. 15:08:47.851 | 115,10 € | 50 | |
27.04. 08:16:13.861 | 114,95 € | 85 | |
27.04. 08:15:02.203 | 114,95 € | 86 | |
21.04. 15:31:00.054 | 104,65 € | 10 | |
20.04. 21:19:57.416 | 103,95 € | 10 | |
20.04. 16:39:21.254 | 104,80 € | 14 | |
20.04. 15:31:25.147 | 105,95 € | 60 | |
16.04. 15:44:14.249 | 108,60 € | 50 | |
16.04. 14:16:32.953 | 110,35 € | 1 | |
14.04. 17:06:19.663 | 109,45 € | 14 | |
14.04. 15:56:21.576 | 109,15 € | 100 | |
14.04. 10:30:03.876 | 108,15 € | 80 | |
14.04. 09:24:21.577 | 107,50 € | 100 | |
14.04. 09:19:45.397 | 107,50 € | 7 | |
13.04. 14:46:20.360 | 105,10 € | 1 | |
12.04. 20:17:20.240 | 105,00 € | 1 | |
09.04. 07:33:00.161 | 106,45 € | 20 | |
07.04. 09:53:07.227 | 115,90 € | 30 | |
31.03. 19:10:15.323 | 110,44 € | 14 | |
30.03. 10:10:09.453 | 102,68 € | 10 | |
30.03. 09:49:55.791 | 102,68 € | 44 | |
29.03. 14:34:34.761 | 106,98 € | 5 | |
29.03. 12:49:43.309 | 107,22 € | 29 | |
29.03. 09:25:24.645 | 106,10 € | 18 | |
26.03. 19:12:33.099 | 105,26 € | 40 | |
24.03. 15:09:01.635 | 111,28 € | 40 | |
24.03. 13:42:43.643 | 112,56 € | 40 | |
22.03. 11:33:56.302 | 112,64 € | 25 | |
19.03. 21:01:00.920 | 107,06 € | 12 | |
19.03. 12:27:44.963 | 108,30 € | 35 | |
18.03. 19:37:01.124 | 107,28 € | 3 | |
18.03. 17:24:15.914 | 107,48 € | 40 | |
18.03. 12:36:41.978 | 107,62 € | 50 | |
17.03. 19:15:13.870 | 106,78 € | 200 | |
17.03. 19:15:05.696 | 106,78 € | 200 | |
17.03. 19:14:57.876 | 106,78 € | 200 | |
12.03. 15:34:16.899 | 109,64 € | 19 | |
12.03. 15:23:46.862 | 109,98 € | 20 | |
11.03. 18:07:02.395 | 108,46 € | 7 | |
11.03. 11:07:45.813 | 106,40 € | 10 | |
10.03. 12:00:47.335 | 104,92 € | 3 | |
09.03. 13:54:28.726 | 100,02 € | 113 | |
09.03. 13:34:49.676 | 98,74 € | 60 | |
09.03. 11:03:04.093 | 98,96 € | 30 | |
05.03. 12:39:14.315 | 101,58 € | 3 | |
05.03. 10:35:57.089 | 101,08 € | 15 | |
04.03. 18:37:27.967 | 100,02 € | 50 | |
04.03. 12:12:03.254 | 100,74 € | 13 | |
03.03. 16:23:22.279 | 108,58 € | 2 | |
03.03. 11:43:57.208 | 114,16 € | 18 | |
03.03. 10:23:43.028 | 114,32 € | 50 | |
02.03. 17:48:52.875 | 114,92 € | 20 | |
02.03. 17:23:47.580 | 113,90 € | 10 | |
02.03. 17:22:52.946 | 114,04 € | 50 | |
02.03. 17:04:28.096 | 113,88 € | 5 | |
02.03. 16:52:43.097 | 114,92 € | 15 | |
02.03. 16:47:22.968 | 114,68 € | 4 | |
01.03. 19:16:42.278 | 116,62 € | 45 | |
01.03. 18:49:38.044 | 116,42 € | 40 | |
01.03. 17:00:06.985 | 115,20 € | 13 | |
01.03. 12:17:48.138 | 117,28 € | 17 | |
01.03. 11:36:15.387 | 115,72 € | 100 | |
01.03. 11:01:33.928 | 115,72 € | 10 | |
01.03. 08:06:58.646 | 115,00 € | 15 | |
27.02. 10:01:31.747 | 111,02 € | 35 | |
26.02. 09:30:20.621 | 107,96 € | 90 | |
25.02. 19:38:37.702 | 106,16 € | 130 | |
25.02. 17:39:54.946 | 106,36 € | 40 | |
25.02. 15:15:09.693 | 109,44 € | 4 | |
25.02. 11:31:07.551 | 110,82 € | 13 | |
24.02. 12:08:59.044 | 114,40 € | 20 | |
24.02. 11:24:03.853 | 114,36 € | 130 | |
23.02. 10:41:34.608 | 116,30 € | 4 | |
22.02. 09:59:23.558 | 121,34 € | 10 | |
19.02. 16:00:51.665 | 117,72 € | 100 | |
19.02. 10:51:31.378 | 117,40 € | 21 | |
18.02. 09:44:30.022 | 120,34 € | 35 | |
17.02. 22:26:01.358 | 119,16 € | 5 | |
17.02. 18:08:37.235 | 118,04 € | 50 | |
17.02. 17:21:46.146 | 118,14 € | 2 | |
16.02. 22:20:02.401 | 122,48 € | 30 | |
16.02. 15:30:23.002 | 129,08 € | 10 | |
12.02. 21:04:03.234 | 127,42 € | 5 | |
12.02. 12:03:11.512 | 119,76 € | 70 | |
12.02. 12:01:31.596 | 119,76 € | 70 | |
12.02. 10:43:35.521 | 119,72 € | 70 | |
12.02. 10:31:46.887 | 119,72 € | 70 | |
08.02. 17:20:17.603 | 125,66 € | 15 | |
05.02. 18:32:05.517 | 120,78 € | 30 | |
04.02. 16:52:48.063 | 119,02 € | 80 | |
04.02. 08:44:12.715 | 118,10 € | 3 | |
03.02. 18:19:50.463 | 116,60 € | 10 | |
02.02. 21:03:37.808 | 116,88 € | 4 | |
02.02. 12:26:59.356 | 116,36 € | 30 | |
02.02. 12:16:42.773 | 115,26 € | 6 | |
02.02. 11:51:34.569 | 116,40 € | 3 | |
01.02. 20:43:17.918 | 114,24 € | 5 | |
01.02. 12:30:11.740 | 115,10 € | 70 | |
28.01. 11:03:28.291 | 112,80 € | 4 | |
27.01. 17:43:34.458 | 112,90 € | 5 | |
27.01. 17:25:37.777 | 113,08 € | 20 | |
27.01. 09:51:26.772 | 116,98 € | 130 | |
26.01. 17:30:13.258 | 117,72 € | 94 | |
26.01. 14:13:30.819 | 127,90 € | 23 | |
26.01. 10:51:11.241 | 127,48 € | 80 | |
22.01. 16:54:59.091 | 122,32 € | 6 | |
21.01. 16:08:14.014 | 121,94 € | 8 | |
21.01. 15:51:28.905 | 121,86 € | 40 | |
20.01. 11:04:49.568 | 123,98 € | 5 | |
18.01. 13:48:18.879 | 124,12 € | 30 | |
15.01. 21:13:49.309 | 120,12 € | 20 | |
13.01. 20:29:28.576 | 119,32 € | 20 | |
13.01. 17:46:34.189 | 120,80 € | 45 | |
12.01. 12:49:15.138 | 120,08 € | 25 | |
11.01. 13:46:18.963 | 110,04 € | 90 | |
08.01. 20:10:31.320 | 106,88 € | 13 | |
07.01. 17:55:00.835 | 103,02 € | 22 | |
06.01. 16:59:09.192 | 101,98 € | 75 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
27.03. 22:56:00 | 720 | 41,50 € | 41,84 € | 720 |
27.03. 22:53:00 | 720 | 41,50 € | 41,84 € | 720 |
27.03. 22:50:00 | 720 | 41,50 € | 41,84 € | 720 |
27.03. 22:47:00 | 720 | 41,50 € | 41,84 € | 720 |
27.03. 22:44:00 | 720 | 41,50 € | 41,84 € | 720 |
27.03. 22:41:00 | 720 | 41,50 € | 41,84 € | 720 |
27.03. 22:38:00 | 720 | 41,50 € | 41,84 € | 720 |
27.03. 22:35:00 | 720 | 41,50 € | 41,84 € | 720 |
27.03. 22:32:00 | 720 | 41,50 € | 41,84 € | 720 |
Stammdaten
WKN | 590273 |
ISIN | US30063P1057 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 68,18 % |
Abstand 52W Hoch | 43,90 % |
Abstand 52W Tief | 9,98 % |
Vola 30 Tage | 21,51 % |
Vola 250 Tage | 62,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 40,800 | +2,365 | |
1 Monat | 45,790 | -8,790 | |
6 Monate | 59,090 | -29,320 | |
Lfd. Jahr | 55,450 | -24,680 | |
1 Jahr | 61,810 | -32,430 | |
3 Jahre | 60,510 | -30,978 | |
5 Jahre | 51,675 | -19,178 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1060 | - | |
Verkauf | 1 | - | |
Kauf | 1 | - | |
Verkauf | 315 | - | |
Kauf | 2 | - |