Jetzt handeln
EXELIXIS INC. DL-,01
ISIN: US30161Q1040 | WKN: 936718
22,0000 €
-0,0700 -0,32 %
28.03. 22:58
Status: tradeable
Geld
21,7300 €
Stück: 340
Brief
22,2700 €
Stück: 340
Zeit | Kurs | Volumen | |
---|---|---|---|
05.03. 12:42:13.024 | 20,40 € | 70 | |
05.03. 11:21:38.547 | 20,38 € | 190 | |
22.02. 15:16:26.298 | 19,30 € | 65 | |
12.02. 08:04:46.109 | 19,20 € | 530 | |
22.01. 07:35:47.518 | 20,32 € | 56 | |
17.01. 07:49:46.844 | 20,35 € | 200 | |
16.01. 20:27:42.020 | 20,58 € | 300 | |
11.01. 16:08:19.595 | 20,70 € | 50 | |
08.01. 09:56:50.235 | 20,94 € | 450 | |
21.12. 08:01:13.265 | 21,09 € | 250 | |
13.12. 13:00:37.798 | 21,34 € | 20 | |
05.12. 22:15:12.383 | 20,21 € | 5 | |
30.11. 19:16:31.816 | 20,05 € | 100 | |
30.11. 17:40:51.906 | 20,07 € | 250 | |
29.11. 15:30:11.332 | 19,19 € | 250 | |
21.11. 18:17:35.668 | 19,33 € | 468 | |
21.11. 10:11:41.328 | 18,88 € | 250 | |
20.11. 12:02:54.081 | 19,12 € | 50 | |
20.11. 12:00:08.699 | 19,12 € | 60 | |
14.11. 10:10:39.138 | 19,145 € | 50 | |
13.11. 21:34:39.894 | 19,53 € | 50 | |
10.11. 12:59:31.604 | 19,395 € | 65 | |
06.11. 08:27:48.389 | 19,32 € | 60 | |
02.11. 17:03:39.806 | 18,695 € | 10 | |
02.11. 16:14:26.373 | 18,125 € | 100 | |
01.11. 16:13:11.834 | 19,59 € | 1 | |
30.10. 17:01:50.123 | 19,23 € | 468 | |
30.10. 07:39:38.345 | 19,585 € | 200 | |
27.10. 18:05:44.786 | 19,34 € | 100 | |
27.10. 15:51:18.888 | 19,575 € | 500 | |
27.10. 11:29:07.438 | 20,90 € | 50 | |
26.10. 19:42:49.040 | 19,88 € | 350 | |
26.10. 18:17:12.297 | 19,84 € | 65 | |
26.10. 17:03:13.748 | 19,485 € | 50 | |
26.10. 16:47:25.249 | 19,39 € | 100 | |
26.10. 08:00:06.239 | 19,01 € | 250 | |
26.10. 07:38:22.811 | 18,92 € | 120 | |
25.10. 14:35:42.069 | 18,225 € | 10 | |
24.10. 09:38:00.753 | 17,98 € | 300 | |
23.10. 18:48:37.795 | 17,97 € | 60 | |
13.10. 09:04:52.359 | 19,96 € | 60 | |
12.10. 11:15:22.323 | 20,51 € | 100 | |
06.10. 18:01:58.446 | 21,08 € | 450 | |
04.10. 09:01:14.025 | 20,58 € | 500 | |
02.10. 12:32:56.049 | 20,97 € | 50 | |
28.09. 15:58:08.386 | 21,00 € | 1 | |
28.09. 10:18:24.684 | 20,87 € | 200 | |
25.09. 14:28:08.940 | 19,945 € | 33 | |
12.09. 11:49:14.924 | 20,28 € | 64 | |
06.09. 11:49:04.856 | 20,49 € | 20 | |
01.09. 10:19:17.111 | 20,46 € | 200 | |
23.08. 17:41:04.161 | 19,92 € | 100 | |
23.08. 13:58:28.647 | 19,71 € | 27 | |
21.08. 09:19:41.344 | 20,21 € | 243 | |
21.08. 09:18:56.891 | 20,21 € | 200 | |
21.08. 09:18:53.684 | 20,21 € | 200 | |
21.08. 08:34:24.676 | 19,805 € | 25 | |
21.08. 07:41:03.765 | 19,66 € | 386 | |
21.08. 07:35:25.577 | 19,66 € | 200 | |
10.08. 17:48:37.236 | 19,05 € | 55 | |
09.08. 16:52:35.658 | 18,80 € | 250 | |
03.08. 19:16:51.421 | 18,955 € | 50 | |
20.07. 21:45:15.174 | 17,85 € | 300 | |
19.07. 08:00:17.063 | 17,365 € | 4 | |
26.06. 15:15:09.402 | 18,37 € | 1 | |
02.06. 13:38:13.126 | 17,99 € | 150 | |
30.05. 15:26:51.140 | 17,59 € | 15 | |
29.05. 17:21:29.986 | 17,75 € | 35 | |
24.05. 18:23:21.466 | 17,885 € | 460 | |
24.05. 15:56:31.000 | 17,845 € | 460 | |
24.05. 09:58:48.435 | 17,725 € | 5 | |
18.05. 22:35:55.048 | 18,26 € | 15 | |
16.05. 09:16:20.762 | 17,735 € | 330 | |
12.05. 17:51:45.665 | 17,725 € | 250 | |
10.05. 16:24:10.773 | 17,23 € | 70 | |
08.05. 21:48:55.126 | 17,37 € | 250 | |
05.05. 12:07:58.183 | 17,94 € | 60 | |
04.05. 18:33:15.570 | 17,68 € | 140 | |
23.03. 12:42:16.880 | 16,866 € | 100 | |
21.03. 21:45:17.013 | 17,398 € | 571 | |
20.03. 15:08:51.023 | 17,172 € | 590 | |
14.03. 14:29:07.029 | 15,682 € | 100 | |
10.03. 08:52:42.142 | 15,84 € | 100 | |
03.03. 14:47:13.787 | 15,87 € | 30 | |
24.02. 11:30:19.862 | 16,494 € | 50 | |
21.02. 13:43:57.628 | 16,09 € | 64 | |
15.02. 21:51:21.296 | 16,612 € | 100 | |
07.02. 10:59:06.835 | 16,016 € | 500 | |
06.02. 18:30:02.700 | 16,20 € | 30 | |
06.02. 07:52:44.370 | 16,416 € | 300 | |
01.02. 16:04:53.606 | 16,00 € | 1.000 | |
01.02. 09:31:42.429 | 16,314 € | 5 | |
20.01. 21:57:17.786 | 15,442 € | 500 | |
09.01. 15:30:02.911 | 16,154 € | 500 | |
02.01. 16:09:11.752 | 14,918 € | 83 | |
02.01. 15:58:35.650 | 15,212 € | 100 | |
13.12. 10:39:21.219 | 15,45 € | 20 | |
09.12. 15:42:19.571 | 14,994 € | 90 | |
09.12. 09:21:28.769 | 15,154 € | 125 | |
08.12. 08:25:33.438 | 15,718 € | 100 | |
17.11. 20:50:19.176 | 16,31 € | 100 | |
04.11. 11:00:20.660 | 16,848 € | 50 | |
31.10. 11:56:47.360 | 16,332 € | 250 | |
28.10. 15:30:11.072 | 16,41 € | 300 | |
18.10. 15:31:19.907 | 16,958 € | 300 | |
13.10. 14:31:39.276 | 15,46 € | 250 | |
11.10. 14:34:40.529 | 15,566 € | 250 | |
07.10. 15:43:25.233 | 15,898 € | 70 | |
06.10. 10:16:22.908 | 15,946 € | 150 | |
03.10. 12:47:09.964 | 15,938 € | 50 | |
30.09. 22:00:45.473 | 16,032 € | 500 | |
22.09. 15:40:44.701 | 16,504 € | 100 | |
16.09. 10:38:34.974 | 16,982 € | 50 | |
12.09. 15:32:58.958 | 17,566 € | 215 | |
26.08. 16:22:36.514 | 18,438 € | 1 | |
26.08. 15:32:26.267 | 18,478 € | 60 | |
25.08. 16:47:32.313 | 18,838 € | 550 | |
24.08. 10:38:41.073 | 19,018 € | 50 | |
10.08. 21:45:15.640 | 18,772 € | 1.000 | |
10.08. 20:20:53.659 | 18,718 € | 150 | |
10.08. 16:07:20.053 | 19,116 € | 65 | |
09.08. 22:47:54.538 | 21,535 € | 65 | |
09.08. 21:52:14.478 | 20,62 € | 1.100 | |
08.08. 20:54:00.549 | 21,11 € | 75 | |
04.08. 16:00:11.806 | 20,96 € | 150 | |
03.08. 22:59:51.128 | 20,935 € | 100 | |
29.07. 15:55:09.030 | 20,52 € | 240 | |
25.07. 10:15:40.406 | 20,16 € | 400 | |
18.07. 19:40:48.681 | 21,455 € | 500 | |
18.07. 15:59:53.121 | 21,315 € | 4 | |
14.07. 14:59:59.862 | 21,37 € | 50 | |
14.07. 13:53:35.067 | 21,22 € | 20 | |
13.07. 09:10:36.505 | 20,835 € | 10 | |
11.07. 15:31:57.461 | 21,57 € | 200 | |
11.07. 14:13:27.330 | 20,35 € | 50 | |
11.07. 14:07:15.290 | 21,15 € | 200 | |
07.07. 16:25:57.690 | 21,48 € | 54 | |
05.07. 14:05:46.178 | 20,86 € | 270 | |
23.06. 15:24:00.458 | 19,296 € | 200 | |
21.06. 22:00:09.889 | 17,486 € | 250 | |
16.06. 13:40:42.206 | 17,092 € | 1 | |
08.06. 17:32:44.896 | 18,194 € | 250 | |
02.06. 12:43:28.535 | 17,348 € | 100 | |
24.05. 21:49:40.730 | 16,506 € | 100 | |
23.05. 21:39:10.473 | 16,508 € | 25 | |
19.05. 18:42:59.331 | 15,72 € | 100 | |
18.05. 19:42:18.735 | 18,92 € | 500 | |
17.05. 21:35:28.961 | 19,486 € | 120 | |
11.05. 20:28:47.512 | 19,106 € | 10 | |
09.05. 13:10:13.364 | 19,948 € | 50 | |
02.05. 14:18:20.849 | 21,36 € | 65 | |
29.04. 16:32:29.087 | 21,615 € | 45 | |
29.04. 16:20:26.859 | 21,62 € | 408 | |
29.04. 16:04:58.718 | 21,925 € | 408 | |
29.04. 10:05:32.937 | 21,40 € | 10 | |
28.04. 19:04:27.228 | 21,43 € | 70 | |
21.04. 10:38:03.359 | 21,265 € | 50 | |
20.04. 16:51:42.533 | 20,925 € | 100 | |
20.04. 09:13:27.954 | 21,005 € | 30 | |
11.04. 15:32:00.499 | 20,955 € | 85 | |
04.04. 19:22:10.352 | 21,155 € | 550 | |
04.04. 16:21:03.661 | 21,075 € | 50 | |
04.04. 10:01:10.019 | 20,525 € | 34 | |
31.03. 17:15:24.035 | 20,43 € | 818 | |
30.03. 17:02:12.250 | 20,10 € | 100 | |
30.03. 13:46:58.199 | 19,815 € | 100 | |
29.03. 09:33:34.113 | 19,955 € | 25 | |
29.03. 09:05:55.516 | 20,02 € | 25 | |
22.03. 19:00:48.054 | 19,64 € | 40 | |
14.03. 13:48:18.481 | 19,435 € | 51 | |
14.03. 11:34:03.176 | 19,535 € | 60 | |
07.03. 14:29:57.813 | 18,685 € | 60 | |
07.03. 09:13:45.070 | 18,61 € | 100 | |
03.03. 14:43:45.887 | 18,915 € | 200 | |
02.03. 20:00:33.615 | 18,95 € | 70 | |
02.03. 15:59:33.195 | 18,865 € | 100 | |
01.03. 15:56:17.025 | 18,55 € | 50 | |
01.03. 09:03:17.001 | 18,29 € | 350 | |
28.02. 16:21:48.810 | 18,51 € | 100 | |
25.02. 21:59:32.999 | 17,89 € | 250 | |
23.02. 20:55:11.317 | 17,07 € | 50 | |
21.02. 19:27:05.799 | 16,63 € | 150 | |
18.02. 19:32:27.783 | 16,86 € | 40 | |
17.02. 12:41:06.816 | 16,69 € | 600 | |
14.02. 11:03:54.645 | 15,83 € | 500 | |
14.02. 08:21:54.183 | 15,24 € | 500 | |
04.02. 19:11:46.714 | 16,405 € | 50 | |
03.02. 17:46:14.501 | 15,715 € | 250 | |
02.02. 12:49:40.900 | 16,27 € | 750 | |
31.01. 16:01:00.442 | 16,035 € | 130 | |
27.01. 16:28:01.167 | 16,11 € | 130 | |
26.01. 15:46:18.477 | 16,205 € | 459 | |
26.01. 15:45:05.050 | 16,18 € | 1.550 | |
26.01. 15:32:16.755 | 16,115 € | 500 | |
26.01. 15:31:43.153 | 16,10 € | 500 | |
26.01. 15:31:29.427 | 16,10 € | 500 | |
26.01. 15:30:55.270 | 16,135 € | 500 | |
26.01. 15:30:21.686 | 16,185 € | 400 | |
26.01. 10:12:18.965 | 16,095 € | 300 | |
21.01. 16:39:22.740 | 15,255 € | 750 | |
20.01. 17:27:12.821 | 15,24 € | 70 | |
20.01. 12:50:14.489 | 15,245 € | 400 | |
13.01. 21:58:27.254 | 15,455 € | 650 | |
11.01. 16:08:02.083 | 16,40 € | 650 | |
10.01. 13:22:12.953 | 15,70 € | 495 | |
10.01. 12:51:24.662 | 15,49 € | 520 | |
10.01. 09:05:39.743 | 16,405 € | 1.000 | |
05.01. 19:15:36.508 | 16,34 € | 80 | |
05.01. 16:50:32.401 | 16,39 € | 185 | |
05.01. 15:37:53.923 | 16,57 € | 30 | |
03.01. 15:00:41.425 | 16,075 € | 4 | |
03.01. 08:13:38.070 | 15,965 € | 100 | |
21.12. 17:07:33.316 | 16,755 € | 200 | |
20.12. 15:35:45.932 | 16,035 € | 50 | |
20.12. 14:23:53.190 | 15,92 € | 1.000 | |
13.12. 15:12:13.277 | 14,755 € | 400 | |
08.12. 15:35:03.832 | 14,69 € | 200 | |
07.12. 11:11:04.666 | 14,525 € | 150 | |
03.12. 18:04:56.859 | 14,15 € | 70 | |
02.12. 15:39:16.113 | 14,54 € | 1.000 | |
30.11. 15:52:45.095 | 14,85 € | 34 | |
29.11. 17:06:31.934 | 15,145 € | 33 | |
24.11. 18:13:25.242 | 15,53 € | 1.000 | |
18.11. 16:38:16.612 | 15,35 € | 70 | |
18.11. 13:07:05.248 | 15,64 € | 1.000 | |
16.11. 19:03:37.175 | 15,59 € | 80 | |
16.11. 15:25:04.517 | 15,86 € | 32 | |
15.11. 16:53:29.662 | 15,825 € | 50 | |
15.11. 11:08:25.348 | 15,98 € | 75 | |
15.11. 10:43:09.755 | 15,975 € | 90 | |
15.11. 08:52:36.084 | 15,65 € | 5 | |
15.11. 08:30:30.332 | 15,94 € | 30 | |
15.11. 07:30:21.016 | 15,87 € | 101 | |
12.11. 16:02:36.686 | 15,755 € | 1.000 | |
11.11. 09:14:39.310 | 15,86 € | 250 | |
08.11. 16:20:00.697 | 16,355 € | 100 | |
04.11. 13:52:26.534 | 16,84 € | 6 | |
02.11. 22:19:37.039 | 17,78 € | 250 | |
02.11. 21:54:50.000 | 17,73 € | 450 | |
02.11. 19:45:30.779 | 18,97 € | 3 | |
02.11. 14:48:45.870 | 17,795 € | 300 | |
01.11. 07:30:23.188 | 18,685 € | 30 | |
27.10. 21:21:41.818 | 18,315 € | 1.000 | |
25.10. 10:55:31.774 | 18,545 € | 818 | |
19.10. 19:45:44.210 | 18,465 € | 500 | |
18.10. 13:12:51.845 | 18,55 € | 110 | |
15.10. 16:11:59.508 | 18,99 € | 35 | |
15.10. 16:08:35.285 | 18,97 € | 40 | |
14.10. 10:55:12.768 | 18,785 € | 20 | |
21.09. 14:28:12.871 | 16,73 € | 40 | |
20.09. 11:09:44.422 | 17,215 € | 15 | |
17.09. 22:47:10.922 | 18,165 € | 27 | |
13.09. 18:06:45.026 | 17,395 € | 2.000 | |
13.09. 16:21:27.848 | 17,12 € | 92 | |
13.09. 08:17:41.787 | 16,805 € | 100 | |
07.09. 15:17:58.538 | 16,70 € | 1.000 | |
07.09. 15:04:01.260 | 16,645 € | 1.000 | |
07.09. 15:02:55.457 | 16,635 € | 1.000 | |
07.09. 15:01:55.483 | 16,64 € | 800 | |
07.09. 15:01:47.502 | 16,64 € | 800 | |
07.09. 15:01:28.728 | 16,57 € | 1.000 | |
07.09. 13:04:19.732 | 16,65 € | 1.200 | |
07.09. 12:19:18.992 | 16,67 € | 800 | |
07.09. 12:18:51.747 | 16,67 € | 800 | |
06.09. 10:46:47.224 | 16,10 € | 700 | |
31.08. 16:48:40.401 | 16,42 € | 65 | |
25.08. 21:54:49.407 | 16,15 € | 150 | |
24.08. 18:21:39.788 | 16,065 € | 70 | |
23.08. 17:01:41.086 | 16,15 € | 500 | |
23.08. 16:38:37.982 | 16,11 € | 300 | |
23.08. 14:03:31.756 | 15,97 € | 35 | |
19.08. 11:26:32.913 | 15,30 € | 160 | |
19.08. 10:10:20.145 | 15,34 € | 50 | |
18.08. 11:30:04.038 | 16,02 € | 16 | |
17.08. 22:28:13.348 | 16,25 € | 14 | |
17.08. 09:30:00.531 | 15,585 € | 150 | |
06.08. 17:26:57.631 | 14,695 € | 375 | |
05.08. 22:35:22.644 | 15,115 € | 70 | |
05.08. 09:21:52.737 | 14,34 € | 200 | |
04.08. 12:20:41.441 | 14,445 € | 800 | |
27.07. 08:12:18.943 | 13,845 € | 100 | |
26.07. 21:23:39.349 | 14,05 € | 100 | |
22.07. 07:41:51.285 | 14,445 € | 50 | |
19.07. 15:30:13.609 | 13,96 € | 300 | |
19.07. 15:19:36.358 | 13,885 € | 300 | |
19.07. 15:15:15.973 | 13,90 € | 300 | |
19.07. 09:53:58.368 | 13,70 € | 125 | |
16.07. 10:14:02.760 | 14,605 € | 250 | |
16.07. 09:24:15.921 | 14,615 € | 120 | |
15.07. 08:53:51.244 | 14,595 € | 63 | |
12.07. 15:53:24.334 | 15,05 € | 100 | |
09.07. 10:18:22.966 | 15,285 € | 46 | |
06.07. 14:24:02.719 | 15,52 € | 1.000 | |
06.07. 13:58:38.720 | 15,52 € | 34 | |
06.07. 11:19:17.034 | 15,52 € | 100 | |
05.07. 11:11:59.852 | 15,54 € | 650 | |
05.07. 09:15:08.444 | 15,545 € | 15 | |
05.07. 07:30:18.956 | 15,425 € | 30 | |
02.07. 11:13:34.184 | 15,63 € | 110 | |
02.07. 08:40:01.674 | 15,86 € | 50 | |
01.07. 14:36:25.601 | 15,52 € | 75 | |
01.07. 13:32:20.129 | 15,235 € | 6 | |
30.06. 14:45:03.655 | 15,235 € | 6 | |
30.06. 09:16:30.313 | 14,99 € | 622 | |
29.06. 17:51:36.512 | 15,27 € | 197 | |
29.06. 16:17:52.840 | 15,14 € | 622 | |
29.06. 15:29:12.210 | 15,30 € | 300 | |
28.06. 20:19:23.385 | 14,995 € | 50 | |
28.06. 20:14:56.356 | 15,125 € | 100 | |
28.06. 20:13:06.820 | 15,11 € | 30 | |
28.06. 20:02:34.574 | 15,18 € | 100 | |
28.06. 18:07:55.191 | 15,80 € | 50 | |
28.06. 18:03:49.163 | 15,91 € | 270 | |
28.06. 12:22:17.473 | 19,615 € | 26 | |
28.06. 08:08:41.601 | 19,705 € | 456 | |
28.06. 07:42:07.474 | 19,425 € | 150 | |
28.06. 07:38:51.334 | 19,425 € | 30 | |
14.06. 14:55:33.982 | 18,815 € | 50 | |
11.06. 17:49:31.205 | 18,98 € | 500 | |
02.06. 11:03:36.083 | 18,955 € | 120 | |
31.05. 22:07:30.557 | 18,865 € | 100 | |
27.05. 10:41:34.452 | 18,515 € | 150 | |
20.05. 11:32:12.703 | 19,08 € | 60 | |
13.05. 12:31:52.154 | 20,99 € | 100 | |
13.05. 12:30:48.338 | 20,99 € | 100 | |
23.04. 18:49:10.845 | 20,59 € | 30 | |
23.04. 10:57:26.479 | 20,68 € | 50 | |
22.04. 16:02:19.799 | 20,22 € | 12 | |
20.04. 17:16:06.174 | 19,89 € | 55 | |
20.04. 16:05:20.972 | 19,985 € | 67 | |
16.04. 09:23:56.417 | 20,20 € | 50 | |
15.04. 07:31:55.227 | 19,895 € | 100 | |
14.04. 17:08:28.780 | 20,20 € | 100 | |
08.04. 15:23:21.833 | 19,525 € | 300 | |
01.04. 14:54:23.302 | 19,13 € | 30 | |
18.03. 09:09:45.144 | 19,304 € | 100 | |
16.03. 21:05:54.212 | 19,282 € | 10 | |
16.03. 19:43:27.346 | 19,60 € | 61 | |
15.03. 16:56:04.796 | 19,896 € | 112 | |
14.03. 18:57:54.824 | 19,49 € | 6 | |
09.03. 18:26:32.268 | 18,774 € | 1.350 | |
09.03. 09:28:10.323 | 18,876 € | 350 | |
08.03. 11:09:58.469 | 18,858 € | 66 | |
08.03. 09:09:50.506 | 18,524 € | 106 | |
05.03. 21:04:06.686 | 18,592 € | 550 | |
05.03. 19:00:32.727 | 18,318 € | 800 | |
05.03. 17:11:35.600 | 17,778 € | 120 | |
04.03. 11:40:38.487 | 17,474 € | 133 | |
04.03. 09:30:12.373 | 17,514 € | 300 | |
03.03. 12:01:52.799 | 18,548 € | 55 | |
02.03. 15:39:06.717 | 18,298 € | 28 | |
23.02. 22:19:52.732 | 18,482 € | 30 | |
23.02. 12:29:45.202 | 18,258 € | 30 | |
22.02. 19:46:30.068 | 18,322 € | 70 | |
22.02. 12:39:06.578 | 18,018 € | 100 | |
22.02. 09:45:33.921 | 18,068 € | 100 | |
19.02. 18:31:14.678 | 18,548 € | 50 | |
18.02. 15:44:10.618 | 18,22 € | 70 | |
17.02. 15:22:40.963 | 18,502 € | 100 | |
16.02. 18:15:05.763 | 18,058 € | 250 | |
16.02. 08:15:11.198 | 18,318 € | 500 | |
12.02. 15:54:33.765 | 17,826 € | 530 | |
12.02. 10:35:50.881 | 17,96 € | 22 | |
11.02. 22:32:32.031 | 18,108 € | 40 | |
11.02. 18:28:56.063 | 17,99 € | 56 | |
11.02. 11:20:33.411 | 19,56 € | 51 | |
10.02. 11:41:13.032 | 19,46 € | 15 | |
10.02. 08:22:31.409 | 19,29 € | 106 | |
09.02. 13:23:11.335 | 19,57 € | 10 | |
09.02. 07:35:01.107 | 19,888 € | 22 | |
08.02. 16:29:26.963 | 19,694 € | 53 | |
02.02. 16:38:51.483 | 18,562 € | 54 | |
29.01. 16:06:05.907 | 18,574 € | 100 | |
26.01. 19:07:34.893 | 18,582 € | 10 | |
25.01. 14:14:29.419 | 18,35 € | 150 | |
25.01. 13:43:42.722 | 18,44 € | 55 | |
25.01. 09:24:08.783 | 18,38 € | 200 | |
22.01. 10:28:16.411 | 17,268 € | 100 | |
22.01. 10:26:47.504 | 17,25 € | 1.000 | |
21.01. 15:56:46.412 | 17,892 € | 30 | |
20.01. 20:43:13.936 | 17,786 € | 1.000 | |
20.01. 20:30:03.564 | 17,844 € | 1.000 | |
20.01. 18:15:19.278 | 18,244 € | 650 | |
19.01. 18:34:08.407 | 19,588 € | 120 | |
18.01. 20:08:13.146 | 19,80 € | 150 | |
12.01. 21:45:18.221 | 20,52 € | 100 | |
12.01. 21:36:51.179 | 20,455 € | 70 | |
12.01. 15:25:42.656 | 19,968 € | 90 | |
11.01. 08:30:18.161 | 18,62 € | 36 | |
08.01. 11:10:02.317 | 18,61 € | 100 | |
07.01. 16:13:08.555 | 18,264 € | 96 | |
06.01. 22:13:03.601 | 17,624 € | 20 | |
06.01. 19:09:34.612 | 17,966 € | 50 | |
05.01. 20:52:46.850 | 17,414 € | 30 | |
04.01. 17:48:18.163 | 16,622 € | 120 | |
04.01. 11:32:16.655 | 16,158 € | 100 | |
23.12. 15:38:40.811 | 16,366 € | 150 | |
23.12. 14:22:06.339 | 16,522 € | 300 | |
21.12. 14:13:57.105 | 16,954 € | 200 | |
21.12. 13:41:37.130 | 16,81 € | 60 | |
21.12. 12:21:48.777 | 16,33 € | 30 | |
15.12. 17:35:16.755 | 16,58 € | 150 | |
14.12. 12:22:33.237 | 16,476 € | 12 | |
14.12. 09:06:57.487 | 16,636 € | 34 | |
10.12. 08:58:02.915 | 15,376 € | 500 | |
09.12. 19:07:40.238 | 15,596 € | 500 | |
04.12. 15:59:44.191 | 15,694 € | 26 | |
04.12. 15:04:23.740 | 15,644 € | 222 | |
27.11. 18:36:10.824 | 16,274 € | 100 | |
27.11. 15:33:17.363 | 15,866 € | 20 | |
27.11. 09:35:31.596 | 15,874 € | 300 | |
24.11. 16:05:41.258 | 15,476 € | 30 | |
23.11. 19:28:59.487 | 15,368 € | 30 | |
23.11. 10:11:56.603 | 16,176 € | 100 | |
22.11. 17:10:27.361 | 16,172 € | 15 | |
20.11. 16:13:48.818 | 15,564 € | 222 | |
19.11. 22:36:18.098 | 16,07 € | 46 | |
18.11. 14:50:38.778 | 16,404 € | 16 | |
12.11. 21:45:57.214 | 17,17 € | 50 | |
10.11. 12:23:37.314 | 17,66 € | 190 | |
10.11. 10:29:46.267 | 17,644 € | 35 | |
06.11. 08:39:54.730 | 18,20 € | 500 | |
05.11. 19:48:52.171 | 18,878 € | 1.300 | |
04.11. 20:08:03.249 | 19,514 € | 30 | |
30.10. 14:49:30.640 | 17,348 € | 24 | |
26.10. 21:28:54.635 | 18,308 € | 100 | |
25.10. 17:41:35.782 | 18,848 € | 52 | |
21.10. 14:49:18.942 | 18,944 € | 130 | |
19.10. 17:38:55.004 | 19,722 € | 20 | |
16.10. 13:23:07.298 | 19,814 € | 112 | |
13.10. 15:36:07.962 | 20,57 € | 60 | |
09.10. 11:30:00.337 | 21,015 € | 80 | |
29.09. 21:59:47.951 | 20,99 € | 100 | |
28.09. 18:04:04.846 | 20,135 € | 100 | |
28.09. 15:30:27.878 | 20,53 € | 200 | |
28.09. 07:30:17.147 | 20,195 € | 200 | |
22.09. 22:14:45.069 | 21,98 € | 50 | |
21.09. 11:01:08.927 | 22,75 € | 30 | |
21.09. 10:41:58.980 | 23,26 € | 250 | |
21.09. 09:56:48.518 | 23,26 € | 6 | |
21.09. 08:58:31.251 | 23,275 € | 80 | |
21.09. 08:29:38.692 | 23,305 € | 180 | |
21.09. 07:30:29.845 | 24,00 € | 40 | |
20.09. 17:11:24.742 | 23,00 € | 60 | |
20.09. 17:03:46.091 | 22,615 € | 10 | |
20.09. 17:02:54.608 | 22,615 € | 300 | |
20.09. 17:01:18.570 | 22,615 € | 300 | |
20.09. 17:00:07.139 | 22,615 € | 150 | |
16.09. 16:18:00.693 | 22,475 € | 100 | |
15.09. 09:52:13.615 | 20,585 € | 88 | |
14.09. 17:46:34.320 | 20,35 € | 25 | |
14.09. 08:01:58.503 | 18,664 € | 40 | |
13.09. 17:07:34.065 | 18,42 € | 50 | |
11.09. 20:26:29.736 | 18,148 € | 300 | |
02.09. 15:57:26.819 | 18,136 € | 28 | |
02.09. 10:04:43.622 | 18,074 € | 10 | |
31.08. 16:36:10.642 | 18,328 € | 27 | |
28.08. 16:03:59.999 | 18,348 € | 150 | |
25.08. 21:47:38.726 | 18,598 € | 20 | |
24.08. 18:17:31.175 | 18,18 € | 3 | |
20.08. 16:36:35.614 | 18,882 € | 88 | |
14.08. 09:54:10.848 | 18,796 € | 55 | |
13.08. 13:50:24.225 | 18,58 € | 550 | |
12.08. 13:14:21.366 | 18,766 € | 50 | |
11.08. 10:36:35.975 | 18,808 € | 7 | |
10.08. 15:36:30.103 | 18,888 € | 2 | |
10.08. 12:42:26.954 | 19,65 € | 30 | |
07.08. 21:07:19.998 | 19,17 € | 1 | |
07.08. 15:53:43.272 | 19,152 € | 27 | |
07.08. 15:22:31.398 | 19,676 € | 50 | |
07.08. 10:20:20.323 | 19,636 € | 2 | |
06.08. 15:31:20.328 | 19,31 € | 16 | |
03.08. 15:12:06.015 | 20,00 € | 50 | |
31.07. 18:32:51.407 | 19,546 € | 50 | |
31.07. 15:41:05.408 | 20,00 € | 1 | |
29.07. 20:40:46.637 | 20,435 € | 60 | |
29.07. 17:13:01.946 | 20,30 € | 50 | |
27.07. 19:57:24.523 | 20,94 € | 50 | |
27.07. 18:47:46.519 | 21,005 € | 30 | |
24.07. 16:42:45.992 | 20,81 € | 453 | |
23.07. 17:03:53.419 | 22,00 € | 25 | |
22.07. 09:54:29.141 | 21,265 € | 33 | |
15.07. 21:55:18.245 | 21,455 € | 50 | |
15.07. 15:31:36.656 | 20,775 € | 200 | |
15.07. 15:14:07.235 | 20,325 € | 2 | |
15.07. 12:09:29.975 | 20,55 € | 33 | |
14.07. 15:56:56.644 | 20,645 € | 25 | |
10.07. 15:55:40.365 | 22,30 € | 5 | |
09.07. 21:36:19.863 | 21,32 € | 5 | |
08.07. 22:42:17.892 | 20,265 € | 3 | |
08.07. 10:26:00.018 | 20,53 € | 70 | |
30.06. 21:07:28.400 | 20,995 € | 3 | |
30.06. 14:07:02.316 | 20,565 € | 3 | |
25.06. 16:14:14.109 | 20,905 € | 1 | |
25.06. 16:02:55.439 | 20,87 € | 1 | |
24.06. 09:28:56.975 | 20,94 € | 50 | |
22.06. 10:57:00.308 | 21,815 € | 1 | |
22.06. 10:19:41.862 | 21,80 € | 1 | |
22.06. 10:17:53.786 | 21,80 € | 1 | |
19.06. 22:21:20.404 | 21,725 € | 1 | |
19.06. 11:48:54.415 | 20,07 € | 300 | |
16.06. 15:55:16.099 | 20,565 € | 1 | |
12.06. 11:51:06.170 | 18,216 € | 11 | |
11.06. 21:52:21.750 | 19,314 € | 45 | |
11.06. 18:44:00.842 | 19,598 € | 50 | |
11.06. 17:14:23.432 | 19,802 € | 1 | |
11.06. 17:12:43.677 | 19,84 € | 1 | |
11.06. 17:12:01.243 | 19,834 € | 1 | |
10.06. 18:47:24.517 | 20,015 € | 142 | |
09.06. 14:25:34.492 | 19,964 € | 300 | |
08.06. 14:10:20.343 | 19,83 € | 1 | |
05.06. 18:29:02.688 | 19,934 € | 30 | |
04.06. 18:59:36.643 | 20,00 € | 100 | |
04.06. 12:53:30.878 | 20,78 € | 100 | |
04.06. 11:07:15.562 | 20,42 € | 100 | |
04.06. 11:00:06.700 | 20,425 € | 1 | |
03.06. 12:23:02.018 | 21,98 € | 100 | |
03.06. 10:36:30.379 | 21,965 € | 6 | |
02.06. 16:06:47.108 | 21,435 € | 142 | |
29.05. 17:43:03.798 | 21,645 € | 1 | |
28.05. 19:11:54.578 | 22,355 € | 20 | |
26.05. 21:16:26.997 | 22,20 € | 200 | |
21.05. 18:26:18.936 | 22,47 € | 50 | |
20.05. 09:52:29.450 | 22,73 € | 100 | |
18.05. 12:48:00.827 | 23,68 € | 100 | |
15.05. 18:53:20.882 | 23,84 € | 100 | |
15.05. 14:03:22.297 | 22,325 € | 50 | |
14.05. 19:03:09.511 | 22,915 € | 50 | |
13.05. 19:30:49.598 | 24,435 € | 21 | |
13.05. 16:45:58.483 | 24,935 € | 100 | |
12.05. 20:15:18.090 | 25,015 € | 24 | |
12.05. 18:18:29.858 | 25,19 € | 50 | |
11.05. 17:19:46.546 | 24,97 € | 100 | |
11.05. 10:08:25.232 | 23,84 € | 14 | |
08.05. 16:39:16.673 | 23,88 € | 250 | |
08.05. 10:18:06.642 | 23,895 € | 3 | |
06.05. 18:21:19.172 | 24,565 € | 100 | |
05.05. 22:57:16.003 | 23,42 € | 100 | |
04.05. 17:25:50.318 | 23,26 € | 50 | |
04.05. 17:06:21.526 | 23,005 € | 100 | |
30.04. 11:31:29.593 | 23,74 € | 90 | |
30.04. 11:12:34.648 | 23,73 € | 12 | |
30.04. 10:57:54.381 | 23,74 € | 15 | |
29.04. 16:27:57.696 | 24,33 € | 6 | |
28.04. 19:00:02.946 | 24,925 € | 250 | |
28.04. 08:00:20.179 | 24,97 € | 1 | |
27.04. 18:57:37.545 | 25,22 € | 125 | |
27.04. 16:42:59.422 | 24,80 € | 150 | |
25.04. 12:39:34.229 | 24,835 € | 1 | |
24.04. 17:51:20.469 | 24,255 € | 1 | |
24.04. 12:51:19.986 | 24,935 € | 23 | |
24.04. 10:48:27.407 | 24,495 € | 250 | |
24.04. 09:45:01.394 | 24,145 € | 16 | |
23.04. 21:47:50.350 | 24,43 € | 200 | |
23.04. 21:08:40.042 | 24,565 € | 150 | |
23.04. 12:16:08.727 | 22,705 € | 150 | |
23.04. 11:00:21.535 | 22,635 € | 600 | |
22.04. 21:13:17.204 | 22,74 € | 600 | |
22.04. 09:49:47.680 | 22,55 € | 5 | |
21.04. 21:35:19.336 | 22,535 € | 110 | |
21.04. 17:36:44.709 | 21,625 € | 450 | |
21.04. 16:58:17.174 | 21,63 € | 1.000 | |
21.04. 15:40:30.247 | 21,865 € | 50 | |
21.04. 12:13:45.219 | 21,55 € | 180 | |
21.04. 08:06:04.906 | 22,30 € | 1 | |
20.04. 21:55:48.295 | 21,59 € | 3 | |
20.04. 17:33:55.901 | 22,715 € | 20 | |
20.04. 14:34:56.338 | 21,00 € | 30 | |
16.04. 18:06:02.439 | 17,044 € | 1 | |
14.04. 08:09:23.352 | 16,578 € | 50 | |
07.04. 20:55:04.176 | 16,246 € | 120 | |
07.04. 18:46:42.100 | 16,792 € | 3 | |
07.04. 13:58:54.538 | 16,592 € | 125 | |
06.04. 18:29:54.838 | 16,12 € | 30 | |
26.03. 15:51:42.776 | 15,32 € | 3 | |
26.03. 10:51:23.486 | 14,016 € | 3 | |
25.03. 11:57:50.454 | 14,252 € | 70 | |
25.03. 11:29:48.197 | 15,00 € | 50 | |
24.03. 14:58:41.828 | 14,72 € | 3 | |
23.03. 14:15:04.869 | 14,58 € | 70 | |
20.03. 17:24:54.770 | 14,326 € | 401 | |
20.03. 15:13:37.309 | 14,482 € | 401 | |
20.03. 07:45:14.357 | 14,332 € | 5 | |
19.03. 20:21:22.680 | 14,13 € | 360 | |
19.03. 14:38:36.883 | 13,738 € | 360 | |
19.03. 09:18:05.572 | 13,222 € | 180 | |
18.03. 11:47:46.885 | 12,752 € | 80 | |
17.03. 17:48:17.613 | 12,564 € | 500 | |
17.03. 14:56:53.068 | 12,886 € | 500 | |
17.03. 10:42:24.213 | 13,648 € | 5 | |
16.03. 12:50:55.937 | 13,336 € | 20 | |
16.03. 09:03:25.746 | 13,826 € | 5 | |
13.03. 14:20:18.301 | 14,60 € | 50 | |
13.03. 10:59:59.737 | 14,41 € | 100 | |
10.03. 16:26:16.275 | 14,982 € | 7 | |
10.03. 16:25:06.406 | 14,99 € | 561 | |
10.03. 16:11:28.876 | 15,25 € | 3 | |
09.03. 15:06:08.366 | 15,496 € | 100 | |
05.03. 16:46:17.606 | 17,202 € | 150 | |
05.03. 16:25:55.013 | 17,454 € | 150 | |
05.03. 15:00:33.635 | 17,178 € | 50 | |
05.03. 11:58:53.189 | 17,24 € | 50 | |
28.02. 19:24:29.921 | 16,756 € | 100 | |
28.02. 09:56:32.928 | 15,94 € | 100 | |
26.02. 18:15:40.664 | 17,372 € | 100 | |
26.02. 15:41:40.087 | 17,60 € | 125 | |
26.02. 15:38:58.846 | 18,22 € | 125 | |
26.02. 15:36:46.618 | 17,966 € | 800 | |
26.02. 13:19:07.457 | 17,024 € | 350 | |
26.02. 13:02:44.443 | 16,948 € | 100 | |
26.02. 09:35:19.733 | 17,24 € | 100 | |
24.02. 20:56:14.526 | 18,894 € | 100 | |
24.02. 13:01:08.081 | 18,412 € | 616 | |
20.02. 16:38:12.933 | 19,966 € | 30 | |
20.02. 11:32:21.436 | 20,03 € | 30 | |
19.02. 20:52:53.261 | 20,25 € | 450 | |
18.02. 08:52:40.010 | 18,908 € | 58 | |
16.02. 18:09:00.529 | 19,258 € | 100 | |
13.02. 18:26:30.378 | 18,474 € | 109 | |
13.02. 16:37:49.830 | 18,532 € | 100 | |
13.02. 11:32:56.099 | 18,176 € | 80 | |
12.02. 14:37:30.054 | 18,278 € | 58 | |
11.02. 17:54:37.861 | 17,872 € | 2 | |
11.02. 17:53:23.465 | 17,912 € | 1 | |
11.02. 17:53:13.860 | 17,864 € | 4 | |
11.02. 16:54:39.933 | 18,328 € | 65 | |
11.02. 16:13:32.206 | 18,502 € | 300 | |
11.02. 16:07:20.690 | 18,39 € | 400 | |
06.02. 20:25:03.017 | 16,90 € | 100 | |
06.02. 20:09:45.210 | 16,838 € | 10 | |
06.02. 13:35:10.947 | 16,676 € | 16 | |
06.02. 07:56:20.662 | 16,94 € | 1 | |
05.02. 17:32:20.552 | 16,882 € | 166 | |
04.02. 16:06:56.980 | 16,088 € | 80 | |
03.02. 18:38:36.211 | 15,71 € | 2 | |
03.02. 17:29:08.970 | 15,674 € | 150 | |
31.01. 20:21:07.868 | 15,586 € | 1 | |
31.01. 09:28:17.725 | 15,668 € | 2 | |
31.01. 08:09:37.145 | 15,756 € | 3 | |
30.01. 16:03:09.692 | 15,898 € | 160 | |
30.01. 14:52:26.802 | 16,41 € | 125 | |
28.01. 09:58:00.237 | 16,012 € | 50 | |
27.01. 15:29:04.427 | 15,924 € | 100 | |
27.01. 13:52:26.814 | 15,99 € | 12 | |
27.01. 13:04:04.671 | 16,80 € | 100 | |
27.01. 09:00:18.177 | 15,988 € | 250 | |
27.01. 08:59:31.740 | 15,988 € | 100 | |
27.01. 07:39:18.929 | 16,084 € | 100 | |
24.01. 20:11:53.209 | 16,508 € | 250 | |
24.01. 17:38:33.336 | 16,978 € | 1 | |
24.01. 17:38:12.074 | 16,97 € | 1 | |
24.01. 17:38:02.204 | 16,922 € | 3 | |
24.01. 17:27:29.760 | 16,776 € | 100 | |
24.01. 16:06:44.728 | 17,238 € | 300 | |
24.01. 15:40:34.259 | 17,322 € | 30 | |
24.01. 15:19:29.738 | 18,086 € | 100 | |
23.01. 21:40:04.320 | 17,682 € | 500 | |
23.01. 17:52:58.702 | 17,53 € | 55 | |
23.01. 15:15:34.305 | 18,03 € | 60 | |
23.01. 12:09:25.103 | 17,598 € | 150 | |
22.01. 13:59:07.676 | 17,722 € | 200 | |
22.01. 09:18:32.252 | 17,716 € | 200 | |
21.01. 21:02:55.250 | 17,878 € | 85 | |
21.01. 20:39:30.399 | 17,914 € | 30 | |
21.01. 12:16:59.539 | 18,008 € | 56 | |
21.01. 08:42:34.973 | 18,028 € | 1.700 | |
20.01. 10:28:08.739 | 17,694 € | 18 | |
16.01. 21:57:44.198 | 18,306 € | 40 | |
15.01. 08:17:47.079 | 17,808 € | 350 | |
14.01. 16:35:54.239 | 17,006 € | 100 | |
13.01. 13:16:43.865 | 15,766 € | 20 | |
13.01. 12:14:59.058 | 15,798 € | 1.100 | |
13.01. 09:00:58.864 | 16,574 € | 500 | |
13.01. 08:02:24.392 | 16,45 € | 500 | |
12.01. 17:25:45.573 | 16,564 € | 2 | |
10.01. 14:31:22.744 | 16,906 € | 200 | |
10.01. 09:33:11.979 | 16,758 € | 300 | |
09.01. 15:31:59.165 | 17,12 € | 152 | |
09.01. 14:01:13.295 | 17,356 € | 550 | |
09.01. 11:00:07.512 | 17,124 € | 50 | |
09.01. 08:16:42.746 | 17,28 € | 58 | |
08.01. 21:25:16.448 | 17,216 € | 1 | |
08.01. 21:14:06.233 | 17,192 € | 30 | |
06.01. 10:16:14.578 | 14,926 € | 100 | |
03.01. 13:47:18.689 | 15,846 € | 190 | |
03.01. 11:41:12.745 | 15,848 € | 20 | |
03.01. 09:25:45.281 | 15,332 € | 530 | |
27.12. 18:03:25.892 | 16,39 € | 155 | |
23.12. 21:52:19.441 | 16,842 € | 40 | |
17.12. 20:51:13.129 | 16,16 € | 30 | |
13.12. 13:05:51.602 | 16,216 € | 220 | |
13.12. 12:29:30.223 | 16,51 € | 300 | |
13.12. 10:01:19.058 | 16,688 € | 300 | |
11.12. 18:45:15.862 | 15,91 € | 250 | |
10.12. 20:59:56.822 | 16,064 € | 2 | |
10.12. 19:39:51.149 | 15,966 € | 4 | |
10.12. 17:17:05.581 | 15,836 € | 375 | |
10.12. 09:17:01.934 | 15,406 € | 100 | |
09.12. 19:52:26.934 | 15,398 € | 600 | |
06.12. 22:22:45.434 | 15,78 € | 1 | |
06.12. 15:52:30.179 | 15,662 € | 100 | |
05.12. 19:28:11.046 | 15,698 € | 250 | |
05.12. 09:27:20.519 | 15,794 € | 160 | |
04.12. 16:28:47.550 | 15,54 € | 50 | |
04.12. 16:09:37.245 | 15,496 € | 50 | |
04.12. 15:56:14.606 | 15,36 € | 80 | |
04.12. 10:43:32.265 | 15,072 € | 40 | |
03.12. 17:05:39.657 | 14,658 € | 50 | |
03.12. 16:16:40.962 | 14,538 € | 1 | |
03.12. 15:41:46.047 | 14,79 € | 125 | |
28.11. 20:08:27.476 | 14,95 € | 2 | |
26.11. 15:37:08.137 | 15,14 € | 300 | |
26.11. 15:15:27.946 | 15,228 € | 215 | |
25.11. 21:23:05.003 | 15,208 € | 13.136 | |
25.11. 16:55:15.517 | 15,212 € | 110 | |
20.11. 17:52:38.866 | 15,004 € | 114 | |
19.11. 18:41:48.509 | 15,046 € | 750 | |
19.11. 16:27:47.553 | 14,908 € | 70 | |
19.11. 15:50:02.589 | 14,848 € | 135 | |
19.11. 10:41:56.252 | 14,842 € | 10 | |
18.11. 19:26:33.447 | 14,694 € | 250 | |
18.11. 15:57:05.483 | 14,878 € | 40 | |
15.11. 15:18:22.173 | 14,998 € | 100 | |
13.11. 22:29:12.060 | 14,95 € | 250 | |
13.11. 18:45:53.099 | 14,91 € | 300 | |
13.11. 18:27:24.443 | 14,926 € | 2 | |
13.11. 15:44:22.640 | 14,292 € | 125 | |
13.11. 10:30:04.101 | 13,874 € | 100 | |
12.11. 17:32:10.751 | 14,068 € | 100 | |
11.11. 21:21:00.850 | 14,146 € | 600 | |
07.11. 20:52:42.786 | 13,824 € | 100 | |
07.11. 15:37:33.824 | 14,00 € | 2 | |
07.11. 10:25:59.306 | 13,884 € | 100 | |
06.11. 17:01:09.104 | 14,154 € | 300 | |
06.11. 13:04:19.436 | 14,008 € | 15 | |
06.11. 09:53:39.768 | 14,018 € | 1 | |
05.11. 16:35:40.411 | 14,40 € | 300 | |
05.11. 11:44:01.017 | 14,63 € | 100 | |
05.11. 09:54:32.631 | 14,608 € | 5 | |
01.11. 19:48:50.343 | 14,376 € | 100 | |
01.11. 17:51:49.043 | 14,086 € | 4 | |
01.11. 15:47:30.024 | 14,17 € | 300 | |
31.10. 16:59:02.364 | 14,158 € | 30 | |
31.10. 10:40:16.255 | 14,846 € | 21 | |
30.10. 21:25:49.097 | 15,28 € | 75 | |
30.10. 10:42:17.138 | 15,398 € | 300 | |
29.10. 16:29:06.909 | 15,326 € | 165 | |
25.10. 11:23:02.832 | 15,314 € | 500 | |
23.10. 16:21:02.282 | 15,162 € | 100 | |
18.10. 21:45:13.802 | 14,774 € | 600 | |
11.10. 16:58:20.596 | 15,12 € | 250 | |
07.10. 11:11:11.040 | 15,306 € | 25 | |
02.10. 21:51:37.714 | 16,366 € | 4 | |
01.10. 15:42:50.842 | 16,328 € | 4 | |
01.10. 12:30:41.637 | 16,104 € | 1 | |
30.09. 21:57:29.053 | 16,26 € | 40 | |
27.09. 21:44:26.650 | 16,456 € | 500 | |
27.09. 08:41:12.349 | 16,652 € | 500 | |
26.09. 19:52:42.176 | 16,798 € | 200 | |
25.09. 21:41:51.490 | 17,36 € | 300 | |
25.09. 16:46:06.530 | 16,854 € | 300 | |
25.09. 16:05:34.773 | 16,716 € | 1.000 | |
24.09. 12:30:58.799 | 17,41 € | 1.700 | |
11.09. 13:28:11.740 | 17,328 € | 1 | |
10.09. 22:04:10.688 | 17,354 € | 1 | |
10.09. 17:01:20.248 | 17,412 € | 50 | |
10.09. 07:39:10.618 | 17,006 € | 300 | |
30.08. 13:25:01.235 | 17,862 € | 20 | |
27.08. 15:36:59.042 | 17,60 € | 1 | |
21.08. 20:53:27.913 | 19,364 € | 520 | |
19.08. 21:07:00.520 | 20,645 € | 200 | |
19.08. 15:30:09.994 | 19,55 € | 100 | |
19.08. 10:24:46.891 | 20,06 € | 30 | |
18.08. 17:02:21.168 | 19,66 € | 1 | |
16.08. 10:26:39.745 | 17,932 € | 100 | |
15.08. 08:10:51.659 | 17,714 € | 1 | |
13.08. 17:28:29.352 | 18,026 € | 70 | |
13.08. 16:47:06.333 | 18,128 € | 1 | |
09.08. 16:47:36.918 | 18,68 € | 150 | |
02.08. 19:36:40.017 | 17,95 € | 40 | |
01.08. 21:53:23.806 | 18,376 € | 100 | |
01.08. 19:09:22.745 | 18,858 € | 350 | |
01.08. 18:36:11.985 | 18,882 € | 10 | |
01.08. 16:04:03.184 | 17,978 € | 100 | |
01.08. 11:10:49.792 | 19,436 € | 100 | |
31.07. 22:25:30.974 | 19,18 € | 100 | |
31.07. 21:56:57.182 | 19,37 € | 100 | |
31.07. 21:27:47.408 | 19,47 € | 340 | |
30.07. 11:56:55.278 | 19,02 € | 10 | |
26.07. 20:33:22.309 | 18,70 € | 500 | |
24.07. 21:30:01.293 | 18,64 € | 350 | |
24.07. 16:17:52.856 | 18,216 € | 700 | |
23.07. 08:30:03.614 | 19,41 € | 94 | |
19.07. 22:20:44.209 | 18,862 € | 2 | |
12.07. 10:56:28.894 | 18,776 € | 15 | |
11.07. 19:51:30.860 | 18,552 € | 300 | |
05.07. 08:46:25.486 | 19,085 € | 250 | |
27.06. 09:34:55.483 | 18,212 € | 100 | |
25.06. 19:22:32.964 | 18,639 € | 500 | |
25.06. 18:14:26.320 | 18,588 € | 300 | |
24.06. 18:04:00.204 | 18,493 € | 1 | |
23.06. 17:17:05.888 | 18,677 € | 1 | |
21.06. 20:16:01.188 | 19,023 € | 250 | |
21.06. 10:11:24.738 | 17,3592 € | 500 | |
21.06. 09:43:10.452 | 17,4389 € | 160 | |
21.06. 08:14:16.150 | 17,3592 € | 50 | |
21.06. 07:56:59.264 | 17,4389 € | 450 | |
20.06. 11:43:50.504 | 18,894 € | 100 | |
19.06. 20:18:27.689 | 18,556 € | 1 | |
19.06. 16:12:02.226 | 18,617 € | 200 | |
19.06. 14:28:41.922 | 18,764 € | 2 | |
18.06. 21:11:37.962 | 18,646 € | 3 | |
17.06. 19:42:06.637 | 18,526 € | 200 | |
14.06. 16:10:40.696 | 17,626 € | 25 | |
13.06. 17:33:55.743 | 17,443 € | 50 | |
03.06. 19:00:07.314 | 17,514 € | 96 | |
31.05. 19:30:20.787 | 17,935 € | 60 | |
22.05. 12:26:53.709 | 18,546 € | 100 | |
22.05. 10:45:22.490 | 18,206 € | 20 | |
22.05. 10:01:18.853 | 18,197 € | 5 | |
21.05. 16:08:07.946 | 18,086 € | 5 | |
20.05. 08:35:06.378 | 17,626 € | 400 | |
15.05. 10:37:18.344 | 17,248 € | 20 | |
14.05. 16:57:25.663 | 17,047 € | 500 | |
10.05. 11:09:08.813 | 17,647 € | 60 | |
08.05. 11:30:47.699 | 17,952 € | 12 | |
06.05. 16:24:16.540 | 18,369 € | 12 | |
06.05. 07:51:37.456 | 18,091 € | 34 | |
03.05. 19:27:01.992 | 18,48 € | 100 | |
03.05. 12:53:55.648 | 18,296 € | 25 | |
02.05. 15:36:38.382 | 17,346 € | 2 | |
02.05. 15:35:29.817 | 17,439 € | 5 | |
02.05. 15:32:14.149 | 17,14 € | 2 | |
02.05. 15:23:27.906 | 17,87 € | 8 | |
02.05. 14:49:23.946 | 17,747 € | 12 | |
02.05. 12:41:34.070 | 17,433 € | 8 | |
30.04. 13:34:36.244 | 18,065 € | 250 | |
29.04. 21:33:19.843 | 18,028 € | 150 | |
26.04. 21:28:05.210 | 18,254 € | 50 | |
26.04. 15:39:33.820 | 17,595 € | 100 | |
25.04. 21:56:24.382 | 18,048 € | 500 | |
25.04. 19:15:01.198 | 17,866 € | 70 | |
25.04. 16:54:14.713 | 18,001 € | 80 | |
24.04. 21:58:47.237 | 18,497 € | 300 | |
24.04. 16:50:42.698 | 18,519 € | 24 | |
24.04. 16:04:51.505 | 18,475 € | 24 | |
24.04. 15:46:39.170 | 18,489 € | 50 | |
23.04. 17:02:50.187 | 18,473 € | 29 | |
23.04. 16:17:40.097 | 18,285 € | 29 | |
23.04. 14:53:01.789 | 18,598 € | 270 | |
18.04. 20:08:13.133 | 18,474 € | 3 | |
18.04. 17:36:41.167 | 18,136 € | 40 | |
18.04. 15:50:54.064 | 18,942 € | 1.050 | |
18.04. 10:40:46.324 | 19,095 € | 40 | |
17.04. 20:13:25.156 | 18,843 € | 100 | |
17.04. 17:59:54.553 | 19,339 € | 300 | |
17.04. 11:31:33.186 | 20,006 € | 3 | |
12.04. 12:05:53.949 | 20,662 € | 3 | |
11.04. 20:29:53.118 | 20,889 € | 100 | |
03.04. 16:32:57.379 | 22,368 € | 3 | |
03.04. 14:47:40.092 | 22,262 € | 25 | |
01.04. 15:46:17.943 | 21,356 € | 3 | |
22.03. 18:58:03.656 | 20,628 € | 250 | |
21.03. 19:10:12.571 | 21,272 € | 33 | |
21.03. 14:56:23.133 | 21,342 € | 500 | |
21.03. 12:34:13.389 | 21,165 € | 650 | |
20.03. 20:35:59.345 | 21,306 € | 32 | |
20.03. 14:54:34.283 | 21,668 € | 100 | |
19.03. 16:02:05.599 | 21,378 € | 15 | |
19.03. 14:44:16.527 | 21,522 € | 300 | |
18.03. 19:03:52.290 | 21,644 € | 101 | |
18.03. 15:15:18.210 | 22,113 € | 65 | |
15.03. 20:49:58.081 | 21,685 € | 1.000 | |
15.03. 20:31:50.151 | 21,742 € | 250 | |
15.03. 16:59:19.322 | 21,783 € | 100 | |
15.03. 15:29:35.078 | 21,719 € | 100 | |
14.03. 19:36:30.483 | 21,847 € | 54 | |
14.03. 15:25:46.524 | 21,982 € | 500 | |
13.03. 20:46:39.057 | 21,916 € | 100 | |
13.03. 16:28:43.851 | 21,866 € | 15 | |
13.03. 15:59:39.971 | 21,855 € | 500 | |
13.03. 15:52:05.147 | 21,708 € | 3 | |
13.03. 15:42:18.807 | 21,625 € | 5 | |
13.03. 15:36:32.905 | 21,558 € | 2 | |
13.03. 15:31:32.707 | 21,579 € | 3 | |
13.03. 15:21:41.812 | 21,489 € | 3 | |
13.03. 15:14:10.550 | 21,334 € | 3 | |
13.03. 14:51:19.713 | 21,203 € | 3 | |
12.03. 18:24:37.834 | 21,069 € | 22 | |
12.03. 16:04:28.954 | 21,077 € | 2 | |
11.03. 14:37:31.895 | 20,724 € | 3 | |
08.03. 17:16:07.041 | 20,599 € | 150 | |
08.03. 16:18:37.355 | 20,545 € | 1 | |
08.03. 16:00:45.046 | 20,418 € | 2 | |
08.03. 15:53:52.603 | 20,45 € | 3 | |
08.03. 15:38:49.420 | 20,372 € | 9 | |
08.03. 15:36:49.337 | 20,339 € | 3 | |
08.03. 14:07:36.020 | 20,35 € | 1 | |
07.03. 21:09:25.394 | 20,622 € | 280 | |
07.03. 16:17:37.323 | 20,10 € | 13 | |
07.03. 16:09:43.632 | 20,145 € | 26 | |
05.03. 18:59:03.707 | 20,521 € | 1 | |
05.03. 18:43:00.371 | 20,597 € | 300 | |
05.03. 18:09:49.372 | 20,49 € | 850 | |
05.03. 17:55:35.652 | 20,502 € | 250 | |
05.03. 15:37:38.578 | 19,981 € | 1 | |
05.03. 13:50:42.678 | 19,403 € | 156 | |
04.03. 15:31:02.393 | 20,287 € | 1 | |
01.03. 18:54:37.195 | 20,005 € | 2 | |
01.03. 18:54:37.179 | 20,005 € | 3 | |
01.03. 16:36:45.131 | 19,948 € | 2 | |
01.03. 16:00:20.524 | 19,904 € | 1 | |
01.03. 15:34:14.829 | 19,783 € | 2 | |
01.03. 15:31:55.741 | 19,784 € | 3 | |
01.03. 14:30:29.781 | 20,156 € | 1 | |
01.03. 13:40:15.153 | 19,986 € | 1 | |
01.03. 13:20:48.137 | 19,921 € | 1 | |
01.03. 13:19:59.878 | 19,921 € | 2 | |
28.02. 17:10:46.420 | 19,41 € | 6 | |
28.02. 11:19:58.616 | 20,192 € | 100 | |
27.02. 19:52:00.852 | 20,096 € | 60 | |
26.02. 16:14:14.960 | 20,06 € | 500 | |
26.02. 16:10:06.332 | 19,981 € | 1 | |
26.02. 15:50:55.616 | 19,914 € | 1 | |
26.02. 15:41:13.419 | 19,828 € | 3 | |
26.02. 10:43:58.088 | 19,445 € | 35 | |
25.02. 07:31:13.400 | 19,054 € | 156 | |
22.02. 16:55:53.912 | 18,862 € | 3 | |
20.02. 17:00:29.564 | 18,782 € | 220 | |
19.02. 20:21:05.131 | 18,676 € | 200 | |
15.02. 20:36:40.081 | 19,545 € | 490 | |
15.02. 17:04:59.280 | 19,896 € | 100 | |
14.02. 21:56:20.038 | 19,706 € | 18 | |
14.02. 17:17:11.395 | 19,962 € | 7 | |
14.02. 16:48:22.061 | 19,934 € | 18 | |
14.02. 15:55:44.589 | 19,716 € | 500 | |
13.02. 20:04:01.640 | 19,482 € | 250 | |
13.02. 17:50:51.729 | 19,453 € | 2 | |
13.02. 17:33:17.669 | 19,663 € | 40 | |
13.02. 17:02:13.682 | 19,937 € | 3 | |
13.02. 16:58:20.928 | 19,798 € | 3 | |
13.02. 16:55:04.741 | 19,885 € | 5 | |
13.02. 16:54:09.174 | 19,905 € | 9 | |
13.02. 16:53:13.471 | 19,785 € | 3 | |
13.02. 16:42:12.554 | 19,802 € | 500 | |
13.02. 16:41:51.614 | 19,765 € | 1 | |
13.02. 16:18:54.743 | 19,338 € | 2 | |
13.02. 16:17:31.241 | 19,242 € | 3 | |
13.02. 16:12:10.380 | 19,143 € | 1 | |
13.02. 15:52:16.158 | 19,388 € | 50 | |
13.02. 15:35:55.831 | 20,247 € | 2 | |
13.02. 15:31:52.817 | 20,96 € | 1 | |
13.02. 15:30:46.452 | 20,364 € | 2 | |
13.02. 15:30:30.409 | 20,254 € | 30 | |
13.02. 15:27:19.074 | 20,405 € | 150 | |
13.02. 15:27:03.807 | 20,423 € | 1 | |
13.02. 15:21:18.395 | 20,365 € | 100 | |
13.02. 15:20:48.719 | 20,366 € | 100 | |
13.02. 14:38:47.310 | 20,073 € | 580 | |
13.02. 14:29:52.937 | 20,331 € | 170 | |
13.02. 14:02:08.199 | 21,779 € | 580 | |
13.02. 10:00:13.992 | 20,643 € | 250 | |
12.02. 22:37:16.511 | 20,247 € | 170 | |
12.02. 22:27:26.713 | 20,113 € | 2 | |
12.02. 22:25:41.761 | 20,123 € | 1 | |
12.02. 22:23:53.685 | 20,165 € | 4 | |
12.02. 22:23:19.410 | 20,202 € | 1 | |
12.02. 17:23:33.945 | 19,258 € | 100 | |
12.02. 17:20:21.495 | 19,293 € | 490 | |
12.02. 13:37:06.144 | 18,957 € | 100 | |
08.02. 20:11:59.270 | 18,83 € | 300 | |
08.02. 17:34:08.117 | 18,396 € | 100 | |
08.02. 15:56:10.916 | 18,353 € | 1.000 | |
08.02. 13:33:37.064 | 18,463 € | 700 | |
07.02. 21:26:01.919 | 18,654 € | 725 | |
07.02. 16:36:41.661 | 19,295 € | 250 | |
06.02. 18:21:17.536 | 20,03 € | 50 | |
06.02. 12:09:51.323 | 19,748 € | 30 | |
06.02. 10:42:42.825 | 20,145 € | 7 | |
05.02. 18:23:59.778 | 20,018 € | 630 | |
25.01. 21:51:55.769 | 20,299 € | 200 | |
25.01. 21:02:51.316 | 20,242 € | 400 | |
25.01. 19:25:14.268 | 20,181 € | 1.140 | |
25.01. 19:07:38.312 | 20,124 € | 25 | |
25.01. 17:45:17.801 | 19,953 € | 55 | |
25.01. 08:20:18.520 | 20,247 € | 250 | |
22.01. 15:45:20.025 | 19,674 € | 500 | |
17.01. 16:22:32.147 | 20,501 € | 40 | |
17.01. 11:56:11.248 | 20,023 € | 16 | |
16.01. 18:37:25.282 | 20,3769 € | 2.300 | |
16.01. 18:34:19.264 | 20,405 € | 1 | |
16.01. 11:33:02.059 | 21,283 € | 16 | |
15.01. 19:10:29.946 | 20,85 € | 1.150 | |
14.01. 12:28:56.590 | 20,84 € | 15 | |
11.01. 20:24:39.965 | 20,842 € | 71 | |
11.01. 15:27:04.091 | 20,983 € | 250 | |
10.01. 20:17:42.459 | 20,905 € | 25 | |
10.01. 19:28:58.392 | 20,824 € | 6 | |
08.01. 13:57:03.335 | 19,337 € | 50 | |
08.01. 10:16:51.734 | 19,358 € | 35 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 340 | 21,74 € | 22,28 € | 340 |
28.03. 22:54:00 | 340 | 21,74 € | 22,28 € | 340 |
28.03. 22:51:00 | 340 | 21,74 € | 22,28 € | 340 |
28.03. 22:48:00 | 340 | 21,74 € | 22,28 € | 340 |
28.03. 22:45:00 | 340 | 21,74 € | 22,28 € | 340 |
28.03. 22:42:00 | 340 | 21,74 € | 22,28 € | 340 |
28.03. 22:39:00 | 340 | 21,74 € | 22,28 € | 340 |
28.03. 22:36:00 | 340 | 21,74 € | 22,28 € | 340 |
28.03. 22:33:00 | 340 | 21,74 € | 22,28 € | 340 |
Stammdaten
WKN | 936718 |
ISIN | US30161Q1040 |
Branche | Biotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,75 % |
Abstand 52W Hoch | 1,27 % |
Abstand 52W Tief | 35,23 % |
Vola 30 Tage | 23,22 % |
Vola 250 Tage | 67,31 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 22,030 | +0,182 | |
1 Monat | 20,220 | +9,149 | |
6 Monate | 21,370 | +3,276 | |
Lfd. Jahr | 21,930 | +0,638 | |
1 Jahr | 17,310 | +27,499 | |
3 Jahre | 19,161 | +15,182 | |
5 Jahre | 21,085 | +4,672 |
Aktuelle Nachrichten
14.07.2017 14:20