Jetzt handeln
EXPERIAN PLC DL -,10
ISIN: GB00B19NLV48 | WKN: A0KDZM
37,7000 €
-0,7000 -1,82 %
09:49:14
Status: tradeable
Geld
37,6000 €
Stück: 51
Brief
37,8000 €
Stück: 51
Zeit | Kurs | Volumen | |
---|---|---|---|
06.03. 07:30:03.086 | 39,40 € | 130 | |
09.02. 17:00:30.906 | 39,40 € | 50 | |
29.01. 07:32:37.044 | 38,00 € | 12 | |
16.01. 08:52:57.511 | 36,20 € | 500 | |
05.01. 08:44:42.387 | 35,40 € | 100 | |
15.09. 10:33:10.278 | 33,20 € | 86 | |
19.07. 17:58:55.939 | 34,80 € | 4 | |
19.06. 14:37:07.950 | 34,40 € | 3 | |
19.06. 07:30:25.211 | 34,80 € | 3 | |
24.04. 10:57:37.808 | 31,80 € | 115 | |
30.03. 11:08:32.725 | 30,00 € | 115 | |
28.03. 12:31:22.316 | 29,40 € | 34 | |
01.03. 19:04:26.328 | 31,80 € | 30 | |
12.01. 21:08:43.456 | 32,20 € | 15 | |
12.01. 16:00:37.856 | 32,40 € | 14 | |
06.01. 21:16:07.822 | 32,40 € | 4 | |
06.01. 16:03:44.349 | 32,00 € | 600 | |
05.01. 16:07:50.325 | 32,20 € | 5 | |
21.11. 16:03:31.872 | 33,40 € | 3 | |
16.11. 16:17:54.225 | 34,00 € | 6 | |
16.11. 08:51:48.413 | 32,40 € | 200 | |
14.11. 16:04:14.833 | 32,60 € | 2 | |
02.08. 16:31:28.546 | 34,00 € | 75 | |
03.06. 11:16:48.918 | 30,40 € | 130 | |
19.05. 11:35:13.660 | 28,80 € | 71 | |
06.05. 10:12:40.004 | 31,60 € | 18 | |
26.04. 16:03:59.400 | 33,00 € | 2 | |
22.04. 20:47:16.396 | 32,40 € | 41 | |
05.04. 12:42:14.106 | 35,40 € | 42 | |
23.03. 18:04:55.099 | 35,61 € | 100 | |
02.02. 20:12:04.677 | 38,63 € | 41 | |
24.01. 09:40:10.703 | 36,06 € | 11 | |
19.01. 09:13:40.334 | 35,91 € | 200 | |
06.01. 12:22:35.698 | 41,14 € | 48 | |
20.10. 10:37:15.858 | 38,81 € | 118 | |
05.10. 14:41:58.784 | 36,31 € | 118 | |
15.07. 08:24:07.705 | 34,97 € | 200 | |
15.07. 08:13:54.571 | 34,98 € | 100 | |
23.04. 09:00:00.182 | 32,17 € | 150 | |
11.04. 18:42:22.295 | 30,74 € | 50 | |
20.02. 10:00:31.941 | 28,70 € | 350 | |
19.01. 09:00:39.123 | 31,10 € | 300 | |
19.01. 08:52:38.923 | 31,10 € | 100 | |
21.12. 18:23:59.332 | 30,50 € | 100 | |
21.12. 09:07:13.315 | 30,63 € | 200 | |
21.12. 08:35:18.228 | 31,11 € | 100 | |
21.12. 08:35:11.095 | 31,11 € | 65 | |
21.12. 08:24:11.993 | 31,16 € | 60 | |
30.11. 08:07:07.548 | 28,64 € | 35 | |
09.10. 07:55:44.900 | 32,55 € | 200 | |
09.10. 07:30:11.586 | 32,50 € | 200 | |
19.08. 18:10:42.706 | 30,85 € | 1 | |
17.07. 10:11:15.295 | 30,84 € | 350 | |
16.07. 08:36:57.860 | 31,37 € | 200 | |
02.07. 22:24:20.485 | 31,99 € | 1 | |
02.07. 22:23:20.871 | 31,99 € | 1 | |
24.06. 17:17:03.118 | 30,88 € | 127 | |
19.06. 09:45:46.484 | 31,68 € | 63 | |
17.06. 17:23:33.982 | 31,72 € | 30 | |
10.06. 12:11:47.815 | 30,88 € | 2 | |
14.05. 08:15:02.955 | 27,32 € | 70 | |
11.05. 18:30:43.641 | 29,58 € | 21 | |
11.05. 14:31:16.585 | 28,80 € | 58 | |
28.04. 09:59:17.761 | 27,67 € | 4 | |
07.04. 10:46:58.105 | 24,26 € | 1 | |
06.03. 15:25:39.387 | 29,94 € | 6 | |
05.03. 16:53:13.465 | 32,39 € | 6 | |
02.03. 16:43:55.447 | 30,60 € | 2 | |
28.02. 17:27:47.784 | 29,23 € | 110 | |
27.02. 16:35:27.718 | 30,94 € | 37 | |
26.02. 13:56:57.311 | 32,81 € | 2 | |
25.02. 17:21:07.074 | 32,66 € | 123 | |
24.02. 09:30:52.235 | 33,48 € | 200 | |
17.02. 10:25:07.821 | 34,03 € | 2 | |
17.02. 08:00:09.346 | 34,16 € | 10 | |
11.02. 09:15:16.478 | 33,13 € | 50 | |
29.01. 15:18:39.888 | 32,30 € | 1 | |
17.01. 18:41:44.850 | 31,04 € | 118 | |
17.01. 08:02:05.806 | 30,99 € | 200 | |
28.11. 21:12:02.822 | 30,10 € | 10 | |
27.11. 13:34:36.005 | 30,07 € | 5 | |
21.11. 17:07:19.040 | 28,63 € | 18 | |
07.11. 19:55:08.666 | 27,61 € | 100 | |
06.11. 15:24:04.171 | 27,57 € | 33 | |
06.11. 15:18:21.642 | 27,55 € | 74 | |
22.10. 20:52:51.184 | 27,60 € | 34 | |
21.10. 08:14:07.945 | 27,48 € | 48 | |
21.10. 08:12:53.081 | 27,70 € | 42 | |
10.10. 11:43:48.742 | 27,79 € | 1 | |
07.10. 13:34:34.891 | 28,71 € | 1 | |
03.10. 10:24:16.517 | 27,88 € | 9 | |
26.09. 11:59:22.059 | 29,12 € | 1 | |
11.09. 09:14:12.103 | 27,84 € | 1 | |
02.09. 17:34:53.794 | 28,94 € | 20 | |
20.08. 09:14:51.728 | 27,97 € | 9 | |
26.07. 09:00:05.137 | 26,54 € | 91 | |
17.07. 10:04:13.541 | 26,56 € | 800 | |
15.07. 10:06:40.231 | 26,57 € | 800 | |
12.07. 11:31:21.951 | 26,53 € | 800 | |
11.07. 20:39:20.062 | 26,51 € | 160 | |
07.07. 18:02:30.449 | 26,50 € | 120 | |
18.06. 21:22:45.750 | 27,50 € | 50 | |
15.05. 15:13:39.228 | 25,628 € | 160 | |
13.05. 09:41:33.381 | 25,39 € | 150 | |
07.04. 17:53:02.217 | 24,36 € | 100 | |
23.03. 10:11:39.819 | 23,59 € | 1 | |
13.02. 13:58:33.028 | 23,22 € | 1 | |
22.01. 10:49:24.929 | 22,188 € | 7 | |
21.12. 15:22:21.885 | 20,39 € | 1 | |
21.12. 11:57:54.289 | 20,803 € | 7 | |
26.10. 17:49:38.224 | 19,567 € | 20 | |
11.10. 15:06:10.718 | 19,601 € | 1 | |
05.10. 16:39:24.120 | 21,577 € | 40 | |
02.10. 16:55:28.521 | 22,073 € | 1 | |
27.09. 21:45:51.406 | 22,24 € | 1 | |
27.09. 16:10:20.842 | 22,297 € | 30 | |
20.09. 19:42:07.825 | 21,79 € | 20 | |
04.09. 14:51:23.560 | 21,337 € | 1 | |
31.08. 13:24:03.733 | 21,623 € | 6 | |
28.05. 14:55:26.038 | 22,00 € | 1 | |
13.05. 17:52:28.791 | 19,58 € | 1 | |
11.05. 17:30:38.530 | 19,61 € | 1 | |
09.05. 16:48:47.601 | 19,92 € | 1 | |
29.03. 08:15:48.520 | 17,55 € | 170 | |
29.03. 08:15:26.608 | 17,55 € | 170 | |
29.03. 08:14:24.571 | 17,55 € | 170 | |
12.01. 16:21:16.424 | 18,855 € | 1 | |
03.01. 08:54:24.432 | 18,244 € | 500 | |
02.11. 09:17:54.098 | 17,767 € | 1 | |
19.10. 11:40:26.593 | 17,493 € | 1 | |
04.10. 08:57:24.945 | 17,10 € | 6 | |
08.09. 08:46:45.406 | 16,486 € | 250 | |
08.09. 08:31:41.471 | 16,473 € | 250 | |
21.08. 12:09:30.524 | 16,504 € | 400 | |
03.08. 21:41:50.705 | 16,983 € | 30 | |
01.08. 13:33:53.622 | 16,865 € | 1 | |
28.07. 15:29:27.387 | 16,998 € | 6 | |
19.07. 22:16:01.051 | 17,317 € | 3 | |
06.06. 15:20:21.957 | 18,372 € | 400 | |
03.05. 09:40:07.396 | 20,075 € | 5 | |
02.05. 10:42:16.882 | 20,023 € | 11 | |
18.01. 09:22:14.331 | 17,463 € | 14 | |
16.01. 09:00:49.271 | 18,401 € | 14 | |
28.12. 17:00:43.795 | 18,315 € | 3 | |
02.11. 14:04:40.572 | 17,332 € | 1 | |
20.10. 15:19:39.381 | 17,547 € | 1 | |
19.10. 10:19:55.885 | 17,847 € | 1 | |
24.06. 21:45:11.572 | 17,22 € | 100 | |
05.04. 15:38:34.992 | 15,82 € | 2 | |
08.10. 10:15:20.521 | 14,80 € | 10 | |
20.08. 10:12:23.173 | 15,72 € | 117 | |
22.07. 12:08:17.160 | 17,21 € | 117 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:47:00.000 | 51 | 37,60 € | 37,80 € | 51 |
09:44:00.000 | 51 | 37,80 € | 38,00 € | 51 |
09:43:00.000 | 255 | 37,80 € | 38,00 € | 255 |
09:42:00.000 | 51 | 37,60 € | 37,80 € | 51 |
09:39:00.000 | 51 | 37,60 € | 37,80 € | 51 |
09:37:00.000 | 51 | 37,60 € | 37,80 € | 51 |
08:58:00.000 | 51 | 38,00 € | 39,00 € | 51 |
08:55:00.000 | 51 | 38,00 € | 39,00 € | 51 |
08:54:00.000 | 51 | 38,40 € | 38,60 € | 51 |
Stammdaten
WKN | A0KDZM |
ISIN | GB00B19NLV48 |
Branche | Sonstige Branchen |
Herkunft | Großbritannien |
Aktienanzahl | 970,61 Mio. |
Marktkapitalisierung | 38,24 Mrd. |
Dividende je Aktie | 0,520 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 12,66 % |
Abstand 52W Hoch | 6,80 % |
Abstand 52W Tief | 40,66 % |
Vola 30 Tage | 9,74 % |
Vola 250 Tage | 28,24 % |
KGV | 28,30 (2021) |
KCV | 17,01 (2020) |
Gewinn je Aktie | 1,275 (2022) |
Cashflow/Aktie | 1,300 (2020) |
Dividende je Aktie | 0,520 USD (2022) |
Dividendenausschüttung in Mio. | 446,000 USD (2022) |
Performance
1 Woche | 38,900 | -1,285 | |
1 Monat | 39,400 | -2,538 | |
6 Monate | 31,100 | +23,473 | |
Lfd. Jahr | 36,100 | +6,371 | |
1 Jahr | 30,900 | +24,272 | |
3 Jahre | 31,385 | +22,351 | |
5 Jahre | 25,650 | +49,708 |
Aktuelle Nachrichten
02.10.2015 07:20