EXPERIAN PLC DL -,10

ISIN: GB00B19NLV48 | WKN: A0KDZM
30,6000+0,3000 +0,99 % 12:59:30
Status: closed
 
Geld
30,4000
Stück: 166
Brief
30,8000
Stück: 166

Performance

Zeitraum Kurs Perf.%
1 Woche
31,500
-3,810
1 Monat
29,900
+1,338
6 Monate
43,800
-30,822
Lfd. Jahr
38,300
-20,888
1 Jahr
42,800
-29,206
3 Jahre
30,300
0,000
5 Jahre
28,250
+7,257

Stammdaten

   
Name
EXPERIAN PLC DL -,10
WKN
A0KDZM
ISIN
GB00B19NLV48
Tagesumsatz
0,00
Abstand Allzeithoch
38,04 %
Abstand 52W Hoch
36,48 %

Trades

ZeitKursVolumen
19.03. 17:05:56.873
31,20 €
225
18.03. 19:55:38.696
31,60 €
125

Quotes

ZeitStückGeldBriefStück
17:05:54.535
225
31,00 €
31,20 €
225
19:55:35.348
125
31,40 €
31,60 €
125
17:47:46.032
60
31,80 €
32,00 €
60
17:47:14.208
60
31,80 €
32,00 €
60
10:10:00.391
80
31,40 €
31,60 €
80
16:02:36.161
2
32,40 €
32,60 €
2
16:56:58.836
2
32,40 €
32,60 €
2
16:52:31.660
2
32,40 €
32,60 €
2
16:48:04.534
2
32,20 €
32,40 €
2
16:43:37.128
2
32,40 €
32,60 €
2