Jetzt handeln
EYDAP S.A. INH EO 0,6
ISIN: GRS359353000 | WKN: 931894
5,5700 €
+0,1300 +2,39 %
17.04. 22:58
Status: closed
Geld
5,2900 €
Stück: 176
Brief
5,8500 €
Stück: 176
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 17:41:44.228 | 5,18 € | 300 | |
10.04. 09:38:11.232 | 5,60 € | 200 | |
28.03. 10:01:13.449 | 5,88 € | 200 | |
13.03. 09:51:06.399 | 5,53 € | 316 | |
27.02. 15:38:47.360 | 5,75 € | 50 | |
01.02. 12:36:29.102 | 5,70 € | 100 | |
10.11. 14:46:23.270 | 5,60 € | 80 | |
12.10. 15:08:59.896 | 5,60 € | 200 | |
03.10. 11:12:22.794 | 5,50 € | 100 | |
27.09. 13:24:33.602 | 5,71 € | 900 | |
21.09. 10:50:24.246 | 5,82 € | 100 | |
20.09. 13:17:24.616 | 5,89 € | 1.000 | |
16.08. 09:32:23.540 | 6,67 € | 3.000 | |
09.08. 11:18:56.728 | 6,95 € | 40 | |
01.08. 14:27:46.566 | 6,77 € | 100 | |
29.06. 15:15:38.242 | 6,69 € | 200 | |
28.06. 12:50:35.605 | 6,75 € | 200 | |
19.05. 10:12:36.627 | 6,21 € | 100 | |
16.05. 09:50:54.651 | 6,24 € | 100 | |
28.03. 15:37:46.867 | 6,55 € | 100 | |
28.03. 14:31:58.303 | 6,59 € | 100 | |
27.03. 17:27:29.010 | 6,69 € | 100 | |
13.01. 14:58:22.022 | 6,69 € | 100 | |
21.12. 15:04:28.555 | 6,58 € | 100 | |
16.12. 11:18:50.486 | 6,68 € | 100 | |
16.12. 09:37:18.583 | 6,70 € | 800 | |
13.12. 15:12:51.553 | 6,80 € | 100 | |
13.12. 11:17:54.999 | 6,84 € | 100 | |
07.12. 17:27:47.493 | 6,89 € | 100 | |
02.12. 14:41:52.837 | 6,95 € | 100 | |
09.11. 11:32:12.840 | 7,16 € | 500 | |
09.11. 11:31:41.771 | 7,16 € | 500 | |
04.11. 14:16:50.474 | 7,00 € | 1.000 | |
26.10. 10:48:24.012 | 6,99 € | 100 | |
26.10. 09:41:28.678 | 7,00 € | 50 | |
24.10. 10:11:38.005 | 7,08 € | 100 | |
14.10. 14:16:40.193 | 7,26 € | 79 | |
03.10. 10:06:31.881 | 7,10 € | 200 | |
27.09. 15:51:19.661 | 7,27 € | 80 | |
20.09. 17:48:01.271 | 7,09 € | 75 | |
08.09. 16:05:19.308 | 7,16 € | 75 | |
07.09. 11:02:09.175 | 7,63 € | 400 | |
02.09. 19:17:25.427 | 8,13 € | 500 | |
19.08. 07:30:20.608 | 8,22 € | 15 | |
01.08. 11:58:23.490 | 8,10 € | 66 | |
17.06. 15:36:00.620 | 7,94 € | 130 | |
10.06. 10:49:02.076 | 7,53 € | 200 | |
20.04. 17:38:28.623 | 6,62 € | 50 | |
11.04. 15:06:34.483 | 7,05 € | 1.000 | |
07.04. 17:54:26.795 | 6,76 € | 75 | |
21.03. 10:03:30.718 | 6,81 € | 25 | |
07.03. 17:31:21.254 | 6,80 € | 500 | |
10.01. 07:30:19.322 | 7,42 € | 51 | |
04.01. 10:32:28.282 | 7,67 € | 300 | |
04.10. 10:12:20.296 | 7,53 € | 100 | |
23.06. 08:12:52.751 | 8,69 € | 50 | |
08.06. 16:10:54.174 | 8,31 € | 1.000 | |
08.06. 16:10:34.765 | 8,31 € | 500 | |
23.04. 08:06:59.562 | 9,40 € | 425 | |
15.04. 09:55:46.094 | 8,29 € | 200 | |
14.04. 14:42:11.047 | 8,19 € | 200 | |
29.03. 14:11:41.371 | 7,29 € | 150 | |
13.01. 17:30:45.814 | 6,96 € | 10 | |
07.01. 09:46:54.075 | 6,91 € | 200 | |
05.01. 07:30:01.632 | 7,61 € | 51 | |
21.12. 11:40:56.429 | 6,96 € | 700 | |
21.12. 11:40:56.395 | 6,96 € | 25 | |
16.12. 16:00:05.193 | 6,96 € | 200 | |
19.11. 09:17:06.641 | 6,92 € | 500 | |
28.10. 20:35:38.214 | 6,89 € | 500 | |
28.10. 10:41:08.381 | 6,62 € | 200 | |
15.10. 18:18:08.529 | 6,38 € | 490 | |
06.10. 19:26:24.271 | 6,77 € | 1 | |
25.09. 17:14:43.947 | 6,42 € | 200 | |
27.05. 19:40:27.167 | 7,10 € | 100 | |
13.03. 15:52:15.614 | 5,40 € | 80 | |
12.03. 08:54:10.002 | 5,30 € | 250 | |
10.03. 08:10:29.703 | 5,60 € | 100 | |
31.01. 17:07:53.481 | 7,30 € | 80 | |
16.01. 19:12:13.214 | 7,75 € | 1 | |
13.01. 11:10:48.637 | 7,08 € | 195 | |
23.12. 10:21:30.874 | 7,69 € | 195 | |
16.12. 14:27:08.978 | 6,81 € | 6.250 | |
28.11. 19:42:11.421 | 7,61 € | 600 | |
28.11. 19:11:43.304 | 7,61 € | 22 | |
27.11. 19:16:44.303 | 7,42 € | 300 | |
11.11. 09:04:10.991 | 7,83 € | 1 | |
16.10. 19:40:55.430 | 7,87 € | 200 | |
03.09. 09:57:36.443 | 7,55 € | 51 | |
09.08. 17:01:16.339 | 8,02 € | 120 | |
05.08. 11:49:35.985 | 7,93 € | 2.083 | |
05.08. 11:37:05.275 | 7,97 € | 303 | |
30.07. 09:31:50.398 | 7,96 € | 300 | |
23.07. 13:57:33.299 | 7,55 € | 70 | |
22.07. 16:00:07.833 | 7,60 € | 200 | |
09.07. 16:03:31.759 | 6,71 € | 250 | |
08.07. 13:50:39.214 | 7,50 € | 29 | |
08.07. 10:55:23.157 | 7,3697 € | 900 | |
25.06. 14:14:28.057 | 7,19 € | 1 | |
18.04. 12:33:30.514 | 6,013 € | 70 | |
17.04. 10:11:37.571 | 6,005 € | 250 | |
15.04. 10:53:32.832 | 6,053 € | 2.620 | |
11.04. 11:20:59.072 | 5,883 € | 250 | |
27.02. 08:20:14.652 | 5,153 € | 300 | |
01.02. 13:01:05.281 | 5,537 € | 1 | |
15.06. 14:03:56.670 | 5,495 € | 240 | |
06.03. 11:45:07.788 | 6,235 € | 160 | |
23.02. 18:10:46.900 | 5,925 € | 150 | |
07.02. 11:37:11.280 | 6,96 € | 100 | |
30.01. 07:34:14.026 | 7,56 € | 240 | |
22.01. 11:11:10.682 | 6,145 € | 250 | |
22.01. 07:35:04.377 | 7,02 € | 250 | |
27.12. 13:07:27.212 | 5,994 € | 1 | |
22.11. 21:51:59.649 | 5,121 € | 40 | |
27.10. 07:33:28.317 | 6,437 € | 1 | |
16.10. 15:24:58.166 | 5,769 € | 44 | |
12.10. 09:30:38.169 | 5,717 € | 44 | |
12.10. 09:30:12.575 | 6,021 € | 44 | |
01.09. 19:03:56.957 | 6,117 € | 1 | |
14.08. 19:26:10.824 | 5,736 € | 115 | |
10.07. 08:29:56.129 | 6,128 € | 90 | |
05.07. 18:28:14.749 | 6,311 € | 250 | |
22.06. 22:26:33.454 | 6,501 € | 1 | |
20.06. 19:27:52.265 | 6,117 € | 26 | |
18.06. 17:00:57.494 | 6,16 € | 1 | |
12.06. 08:00:50.620 | 5,74 € | 200 | |
12.04. 19:37:17.554 | 5,332 € | 115 | |
08.02. 07:38:01.214 | 5,622 € | 1 | |
02.02. 21:59:30.528 | 5,787 € | 1 | |
25.01. 20:55:53.627 | 5,946 € | 1 | |
23.01. 19:31:13.062 | 5,363 € | 1 | |
14.01. 12:35:35.504 | 5,953 € | 1 | |
09.01. 20:46:46.531 | 6,051 € | 1 | |
09.01. 10:04:03.234 | 5,662 € | 55 | |
05.01. 21:05:11.522 | 5,985 € | 1 | |
18.11. 12:49:44.440 | 5,413 € | 197 | |
15.11. 16:01:26.207 | 5,363 € | 183 | |
04.11. 10:40:51.637 | 5,701 € | 2.000 | |
04.11. 10:12:30.767 | 5,351 € | 150 | |
24.10. 09:05:09.199 | 4,841 € | 1.000 | |
13.10. 17:56:06.912 | 5,03 € | 20 | |
11.10. 07:33:04.809 | 6,008 € | 1 | |
05.10. 17:52:52.472 | 5,728 € | 25 | |
03.10. 08:01:04.197 | 5,909 € | 1 | |
16.09. 12:48:31.859 | 5,098 € | 120 | |
14.09. 14:13:26.310 | 5,385 € | 5 | |
30.08. 09:46:32.746 | 5,64 € | 1.000 | |
24.08. 09:20:20.887 | 5,48 € | 200 | |
14.01. 09:41:17.701 | 5,00 € | 500 | |
22.12. 18:22:07.300 | 5,14 € | 17 | |
11.12. 16:01:54.728 | 4,70 € | 1.500 | |
10.12. 15:59:47.053 | 4,60 € | 180 | |
01.12. 12:52:13.162 | 5,64 € | 200 | |
30.11. 11:55:28.298 | 5,68 € | 200 | |
16.09. 11:00:24.552 | 5,67 € | 250 | |
14.09. 17:42:02.873 | 5,81 € | 200 | |
26.08. 16:33:57.727 | 4,47 € | 100 | |
25.08. 14:19:39.698 | 4,93 € | 721 | |
24.08. 15:00:00.388 | 4,98 € | 250 | |
20.08. 22:00:28.798 | 5,58 € | 50 | |
18.08. 13:53:37.059 | 5,66 € | 300 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17.04. 22:55:00 | 176 | 5,29 € | 5,85 € | 176 |
17.04. 22:52:00 | 176 | 5,29 € | 5,85 € | 176 |
17.04. 22:49:00 | 176 | 5,29 € | 5,85 € | 176 |
17.04. 22:46:00 | 176 | 5,29 € | 5,85 € | 176 |
17.04. 22:43:00 | 176 | 5,29 € | 5,85 € | 176 |
17.04. 22:40:00 | 176 | 5,29 € | 5,85 € | 176 |
17.04. 22:37:00 | 176 | 5,29 € | 5,85 € | 176 |
17.04. 22:34:00 | 176 | 5,29 € | 5,85 € | 176 |
17.04. 22:31:00 | 176 | 5,29 € | 5,85 € | 176 |
Stammdaten
WKN | 931894 |
ISIN | GRS359353000 |
Branche | Sonstige Versorger |
Herkunft | Griechenland |
Aktienanzahl | 106,50 Mio. |
Marktkapitalisierung | 551,67 Mio. |
Dividende je Aktie | 0,380 EUR (2019) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,86 % |
Abstand 52W Hoch | 23,65 % |
Abstand 52W Tief | 1,59 % |
Vola 30 Tage | 15,96 % |
Vola 250 Tage | 46,25 % |
KGV | 13,70 (2019) |
KCV | 10,27 (2019) |
Gewinn je Aktie | -0,620 (2020) |
Cashflow/Aktie | 0,880 (2020) |
Dividende je Aktie | 0,380 EUR (2019) |
Dividendenausschüttung in Mio. | 39,800 EUR (2020) |
Performance
1 Woche | 5,590 | -2,683 | |
1 Monat | 5,460 | -0,366 | |
6 Monate | 5,590 | -2,683 | |
Lfd. Jahr | 6,110 | -10,966 | |
1 Jahr | 6,805 | -20,059 | |
3 Jahre | 8,715 | -37,579 | |
5 Jahre | 6,116 | -11,046 |