Status: tradeable
Geld
17,5000 €
Stück: 59
Brief
17,6400 €
Stück: 59
Zeit | Kurs | Volumen | |
---|---|---|---|
11.04. 09:01:10.843 | 17,86 € | 250 | |
11.04. 07:40:41.335 | 17,26 € | 150 | |
11.04. 07:30:05.998 | 17,28 € | 100 | |
12.02. 21:42:14.894 | 17,15 € | 200 | |
20.11. 21:39:31.591 | 17,19 € | 150 | |
06.07. 14:40:59.173 | 15,58 € | 170 | |
13.04. 08:40:45.215 | 16,99 € | 80 | |
13.04. 07:30:12.083 | 16,49 € | 80 | |
15.03. 14:53:07.388 | 14,48 € | 275 | |
02.01. 15:37:00.695 | 13,50 € | 600 | |
19.12. 15:38:26.297 | 12,25 € | 1.000 | |
04.11. 13:44:39.588 | 12,22 € | 500 | |
04.11. 13:13:32.738 | 12,20 € | 500 | |
18.10. 09:05:03.020 | 11,26 € | 438 | |
13.10. 11:02:00.422 | 11,23 € | 1.000 | |
13.10. 10:59:46.266 | 11,17 € | 800 | |
04.08. 13:45:50.994 | 14,61 € | 400 | |
19.05. 11:30:26.792 | 16,16 € | 660 | |
16.03. 09:00:53.574 | 16,01 € | 1.000 | |
15.03. 11:06:09.850 | 15,84 € | 300 | |
04.03. 16:29:46.607 | 14,89 € | 700 | |
04.03. 16:29:23.039 | 14,84 € | 700 | |
24.02. 16:35:52.464 | 14,80 € | 100 | |
23.02. 13:30:58.107 | 15,12 € | 400 | |
22.02. 11:43:23.671 | 15,06 € | 100 | |
08.11. 09:59:20.374 | 14,98 € | 100 | |
12.10. 09:06:10.524 | 15,28 € | 300 | |
17.06. 15:23:40.765 | 19,91 € | 505 | |
10.06. 09:24:31.932 | 19,51 € | 86 | |
02.06. 17:11:14.796 | 18,64 € | 86 | |
26.05. 17:41:16.626 | 18,93 € | 236 | |
26.05. 17:40:39.768 | 18,93 € | 222 | |
13.04. 08:55:22.803 | 18,82 € | 1.000 | |
31.03. 17:54:36.915 | 19,01 € | 105 | |
18.02. 09:02:33.511 | 20,92 € | 250 | |
28.12. 13:33:04.947 | 19,41 € | 7 | |
03.11. 14:31:52.842 | 19,27 € | 55 | |
21.09. 09:39:15.111 | 21,16 € | 55 | |
11.09. 12:16:02.945 | 20,06 € | 5 | |
31.08. 15:57:01.447 | 18,91 € | 150 | |
31.08. 14:24:21.999 | 19,04 € | 130 | |
24.08. 22:12:20.347 | 18,41 € | 50 | |
17.08. 21:21:47.112 | 18,94 € | 11 | |
10.08. 18:41:09.502 | 18,51 € | 150 | |
10.08. 10:06:00.788 | 18,50 € | 160 | |
06.08. 17:20:06.657 | 19,27 € | 200 | |
03.08. 10:12:32.417 | 18,70 € | 150 | |
31.07. 12:22:49.340 | 19,09 € | 2 | |
30.07. 09:26:38.975 | 19,13 € | 300 | |
28.07. 08:06:23.444 | 18,73 € | 225 | |
27.07. 13:23:16.176 | 18,64 € | 1.000 | |
27.07. 13:22:42.980 | 18,64 € | 1.000 | |
27.07. 10:48:18.153 | 18,65 € | 1.000 | |
09.07. 10:19:40.764 | 19,13 € | 65 | |
15.06. 15:26:38.816 | 19,00 € | 3 | |
20.05. 09:21:12.289 | 21,14 € | 100 | |
21.04. 08:15:02.047 | 20,40 € | 3 | |
01.03. 18:30:21.876 | 18,75 € | 7 | |
05.12. 19:32:04.131 | 18,73 € | 5 | |
07.11. 16:24:04.159 | 17,47 € | 5 | |
16.10. 20:23:25.748 | 16,92 € | 60 | |
16.10. 20:01:09.852 | 16,92 € | 40 | |
16.10. 16:39:49.204 | 16,90 € | 100 | |
11.10. 07:53:12.217 | 16,26 € | 250 | |
11.10. 07:30:46.654 | 16,21 € | 180 | |
09.09. 13:19:08.098 | 16,15 € | 125 | |
29.07. 11:36:42.340 | 15,02 € | 125 | |
30.05. 12:39:39.917 | 17,257 € | 110 | |
21.05. 15:35:41.846 | 17,92 € | 110 | |
11.03. 14:35:24.452 | 16,405 € | 100 | |
18.02. 09:12:25.483 | 17,395 € | 1 | |
18.02. 07:30:15.320 | 17,386 € | 10 | |
10.12. 13:13:45.994 | 14,59 € | 36 | |
03.12. 18:10:12.336 | 14,983 € | 5 | |
01.11. 13:02:33.500 | 14,63 € | 2 | |
22.10. 16:43:38.034 | 15,47 € | 300 | |
10.10. 17:33:24.767 | 15,499 € | 1 | |
09.10. 10:13:11.305 | 15,69 € | 1 | |
08.10. 09:57:52.257 | 15,65 € | 1 | |
04.10. 16:33:20.801 | 15,80 € | 2 | |
04.10. 07:37:10.592 | 16,256 € | 1 | |
01.10. 11:29:17.504 | 16,58 € | 1 | |
28.09. 09:11:19.533 | 16,66 € | 1 | |
27.09. 16:33:00.550 | 16,76 € | 1 | |
27.09. 15:56:15.422 | 16,81 € | 1 | |
26.09. 14:40:01.966 | 16,91 € | 1 | |
25.09. 15:58:33.258 | 16,73 € | 1 | |
19.09. 16:21:22.379 | 16,395 € | 2 | |
15.08. 17:14:54.184 | 16,20 € | 1 | |
13.08. 09:51:35.170 | 16,27 € | 1 | |
13.08. 09:00:02.865 | 16,44 € | 3 | |
10.08. 09:06:13.442 | 16,37 € | 1 | |
09.08. 12:54:11.206 | 16,47 € | 1 | |
09.08. 09:54:23.314 | 16,38 € | 1 | |
08.08. 17:25:01.730 | 15,925 € | 2 | |
06.08. 18:14:09.777 | 16,51 € | 4 | |
06.08. 09:12:37.313 | 16,67 € | 36 | |
31.07. 10:26:50.218 | 15,79 € | 1 | |
31.07. 10:26:42.378 | 15,86 € | 1 | |
31.07. 08:03:44.957 | 16,06 € | 2 | |
24.07. 12:48:35.409 | 16,33 € | 125 | |
18.07. 09:00:08.173 | 16,52 € | 1 | |
12.07. 16:27:28.370 | 16,15 € | 1 | |
12.07. 15:17:09.865 | 16,24 € | 1 | |
11.07. 16:23:49.431 | 15,218 € | 1 | |
11.07. 15:53:40.757 | 15,153 € | 1 | |
28.06. 09:39:01.080 | 14,80 € | 1 | |
27.06. 11:29:31.094 | 14,82 € | 200 | |
11.06. 10:48:10.897 | 14,17 € | 1 | |
01.06. 11:26:26.927 | 14,10 € | 1 | |
22.05. 12:26:16.713 | 14,59 € | 1 | |
02.05. 09:00:05.150 | 14,397 € | 4 | |
03.04. 10:13:50.471 | 12,56 € | 10 | |
02.03. 17:18:01.986 | 12,84 € | 100 | |
07.02. 09:02:32.506 | 10,651 € | 300 | |
07.02. 08:38:54.593 | 10,551 € | 400 | |
06.02. 16:16:00.128 | 10,45 € | 2.000 | |
15.01. 15:20:12.233 | 11,57 € | 20 | |
12.01. 16:13:17.678 | 11,478 € | 35 | |
14.12. 20:12:00.788 | 10,833 € | 4 | |
14.12. 10:06:41.058 | 11,247 € | 2 | |
14.12. 09:42:34.316 | 11,239 € | 2 | |
14.12. 09:24:07.885 | 11,203 € | 2 | |
06.12. 08:42:19.832 | 10,909 € | 25 | |
05.12. 07:37:17.421 | 11,085 € | 30 | |
30.11. 17:37:02.782 | 10,842 € | 4 | |
27.11. 09:01:26.845 | 10,939 € | 6 | |
17.11. 21:19:33.045 | 11,568 € | 2 | |
17.11. 21:18:58.827 | 11,568 € | 3 | |
10.11. 20:57:30.854 | 11,368 € | 35 | |
07.11. 08:00:46.330 | 11,577 € | 60 | |
06.11. 12:13:07.528 | 11,566 € | 5 | |
05.06. 17:55:31.864 | 11,634 € | 1 | |
24.04. 07:36:25.273 | 12,40 € | 10 | |
13.04. 09:29:28.767 | 12,301 € | 200 | |
12.04. 09:10:15.483 | 11,456 € | 14 | |
10.04. 14:23:15.582 | 11,441 € | 100 | |
17.03. 14:24:45.047 | 11,822 € | 400 | |
16.03. 09:02:55.931 | 10,937 € | 250 | |
08.03. 09:29:18.777 | 10,358 € | 10 | |
22.02. 21:32:17.025 | 10,143 € | 10 | |
10.02. 14:57:02.762 | 9,90 € | 300 | |
02.02. 09:20:07.185 | 9,288 € | 400 | |
10.11. 16:30:57.662 | 8,987 € | 100 | |
12.10. 09:33:22.133 | 9,396 € | 100 | |
07.10. 11:00:32.430 | 10,141 € | 100 | |
30.09. 10:06:37.335 | 9,376 € | 200 | |
30.09. 08:04:22.340 | 9,226 € | 200 | |
20.09. 15:23:01.746 | 8,992 € | 80 | |
18.07. 13:44:12.374 | 7,921 € | 100 | |
12.07. 12:51:16.863 | 8,808 € | 200 | |
12.07. 10:30:10.916 | 8,516 € | 51 | |
04.07. 09:45:46.709 | 7,541 € | 100 | |
30.06. 09:45:49.557 | 7,213 € | 100 | |
15.06. 09:25:04.225 | 7,581 € | 566 | |
10.06. 16:36:13.474 | 8,14 € | 201 | |
27.04. 20:10:40.531 | 6,00 € | 566 | |
29.03. 11:23:11.845 | 5,11 € | 200 | |
18.03. 20:59:53.158 | 5,09 € | 200 | |
29.02. 14:39:09.929 | 5,62 € | 95 | |
05.02. 20:03:05.305 | 5,48 € | 170 | |
31.01. 17:01:52.329 | 6,958 € | 10 | |
20.01. 20:40:21.428 | 6,56 € | 350 | |
14.01. 19:21:05.321 | 7,06 € | 450 | |
22.12. 13:45:30.546 | 6,17 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:09:00.000 | 59 | 17,50 € | 17,64 € | 59 |
22:06:00.000 | 59 | 17,50 € | 17,64 € | 59 |
22:03:00.000 | 59 | 17,52 € | 17,66 € | 59 |
22:01:00.000 | 59 | 17,50 € | 17,64 € | 59 |
21:58:00.000 | 59 | 17,50 € | 17,64 € | 59 |
21:55:00.000 | 59 | 17,50 € | 17,64 € | 59 |
21:54:00.000 | 59 | 17,52 € | 17,64 € | 59 |
21:53:00.000 | 59 | 17,50 € | 17,64 € | 59 |
21:50:00.000 | 59 | 17,50 € | 17,64 € | 59 |
Stammdaten
WKN | A0M103 |
ISIN | BE0003874915 |
Branche | Medical Equipment |
Herkunft | Niederlande |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,10 % |
Abstand 52W Hoch | 7,45 % |
Abstand 52W Tief | 20,64 % |
Vola 30 Tage | 13,26 % |
Vola 250 Tage | 38,44 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 17,530 | +0,685 | |
1 Monat | 16,955 | +4,099 | |
6 Monate | 15,820 | +11,568 | |
Lfd. Jahr | 16,925 | +4,284 | |
1 Jahr | 17,485 | +0,944 | |
3 Jahre | 18,570 | -4,954 | |
5 Jahre | 16,110 | +9,559 |