Status: tradeable
Geld
1.006,0000 €
Stück: 2
Brief
1.026,0000 €
Stück: 2
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 09:03:18.539 | 1.022,00 € | 5 | |
28.03. 18:17:18.991 | 1.010,00 € | 2 | |
28.03. 15:40:07.108 | 1.010,00 € | 2 | |
28.03. 13:23:30.061 | 1.000,00 € | 1 | |
26.03. 14:40:21.451 | 1.000,00 € | 1 | |
26.03. 10:35:01.488 | 1.010,00 € | 1 | |
25.03. 11:06:24.305 | 1.010,00 € | 1 | |
20.03. 09:28:39.551 | 1.040,00 € | 2 | |
19.03. 21:26:20.009 | 1.060,00 € | 1 | |
13.03. 08:21:38.129 | 1.020,00 € | 5 | |
12.03. 14:50:44.692 | 1.000,00 € | 1 | |
11.03. 11:37:34.502 | 995,00 € | 1 | |
11.03. 07:41:41.989 | 990,00 € | 10 | |
08.03. 10:22:09.287 | 1.010,00 € | 3 | |
05.03. 20:42:09.071 | 995,00 € | 1 | |
04.03. 20:31:13.610 | 1.000,00 € | 1 | |
04.03. 10:09:12.271 | 980,00 € | 1 | |
01.03. 09:46:33.728 | 990,00 € | 2 | |
28.02. 18:10:59.873 | 980,00 € | 2 | |
16.02. 17:41:21.103 | 945,00 € | 5 | |
16.02. 11:32:44.341 | 990,00 € | 10 | |
08.02. 18:17:41.762 | 850,00 € | 1 | |
08.02. 15:25:25.948 | 890,00 € | 5 | |
08.02. 15:14:30.977 | 925,00 € | 5 | |
08.02. 15:08:59.054 | 925,00 € | 1 | |
08.02. 13:52:14.754 | 935,00 € | 5 | |
08.02. 13:52:07.748 | 935,00 € | 5 | |
02.02. 14:30:08.142 | 960,00 € | 20 | |
01.02. 08:58:38.106 | 970,00 € | 10 | |
31.01. 14:45:14.781 | 980,00 € | 4 | |
25.01. 16:26:15.002 | 910,00 € | 10 | |
19.01. 17:01:27.216 | 890,00 € | 1 | |
19.01. 16:03:48.914 | 885,00 € | 1 | |
08.01. 16:34:18.448 | 885,00 € | 10 | |
28.12. 12:27:15.841 | 825,00 € | 2 | |
02.11. 22:16:47.912 | 800,00 € | 10 | |
30.10. 14:46:44.244 | 770,00 € | 2 | |
20.10. 16:15:16.424 | 750,00 € | 10 | |
20.10. 10:52:53.122 | 765,00 € | 10 | |
12.10. 09:37:45.950 | 795,00 € | 2 | |
12.10. 09:34:10.629 | 795,00 € | 2 | |
06.10. 17:43:51.038 | 805,00 € | 3 | |
03.10. 20:38:46.222 | 800,00 € | 10 | |
29.09. 10:32:30.891 | 800,00 € | 5 | |
29.09. 10:27:08.198 | 800,00 € | 5 | |
27.09. 15:20:03.880 | 800,00 € | 4 | |
18.09. 21:07:50.014 | 800,00 € | 1 | |
15.09. 11:42:45.402 | 790,00 € | 4 | |
12.09. 17:20:45.426 | 770,00 € | 65 | |
31.08. 15:15:29.526 | 765,00 € | 5 | |
31.08. 15:12:34.745 | 765,00 € | 2 | |
04.08. 08:12:53.780 | 745,00 € | 5 | |
04.08. 07:58:21.564 | 745,00 € | 5 | |
04.08. 07:38:05.375 | 745,00 € | 5 | |
18.07. 20:44:07.561 | 665,00 € | 1 | |
10.07. 15:44:38.442 | 660,00 € | 33 | |
10.07. 13:14:51.446 | 660,00 € | 15 | |
27.06. 17:05:05.183 | 695,00 € | 8 | |
09.06. 15:53:46.567 | 685,00 € | 10 | |
08.06. 17:44:13.597 | 700,00 € | 32 | |
07.06. 20:21:13.745 | 710,00 € | 3 | |
12.05. 07:58:44.926 | 645,00 € | 8 | |
12.05. 07:57:52.634 | 645,00 € | 5 | |
12.05. 07:56:23.947 | 645,00 € | 5 | |
12.05. 07:53:51.552 | 640,00 € | 5 | |
21.04. 09:59:37.233 | 615,00 € | 3 | |
19.04. 20:23:00.407 | 635,00 € | 2 | |
21.03. 11:06:11.957 | 611,00 € | 3 | |
09.03. 15:37:49.920 | 635,00 € | 5 | |
06.03. 09:42:43.226 | 643,50 € | 4 | |
27.02. 07:30:33.606 | 655,00 € | 2 | |
23.02. 13:50:46.532 | 650,50 € | 5 | |
23.02. 13:50:23.008 | 649,50 € | 4 | |
03.02. 11:52:36.542 | 611,00 € | 16 | |
19.12. 10:57:53.418 | 550,00 € | 6 | |
14.11. 08:52:09.098 | 530,00 € | 120 | |
07.10. 11:52:17.584 | 487,00 € | 50 | |
26.09. 15:54:22.463 | 479,80 € | 10 | |
23.09. 19:52:25.443 | 473,40 € | 2 | |
23.09. 18:32:04.400 | 471,00 € | 10 | |
31.08. 20:26:40.876 | 500,50 € | 2 | |
24.08. 19:15:27.980 | 515,00 € | 40 | |
11.08. 15:45:27.707 | 507,00 € | 68 | |
09.08. 15:30:50.189 | 520,00 € | 6 | |
04.08. 08:23:49.322 | 515,00 € | 52 | |
02.08. 17:42:04.681 | 496,20 € | 10 | |
02.08. 17:42:01.184 | 496,20 € | 10 | |
02.08. 17:41:52.661 | 498,20 € | 10 | |
02.08. 17:41:40.381 | 498,20 € | 10 | |
24.07. 17:37:33.037 | 521,00 € | 2 | |
07.07. 20:54:34.136 | 528,50 € | 3 | |
24.06. 10:13:47.052 | 457,60 € | 25 | |
21.06. 21:58:46.786 | 475,20 € | 5 | |
15.06. 13:27:10.090 | 490,80 € | 2 | |
15.06. 13:26:27.112 | 490,80 € | 2 | |
09.06. 10:41:39.620 | 512,00 € | 10 | |
07.06. 13:05:22.721 | 502,00 € | 2 | |
30.05. 17:49:44.780 | 516,00 € | 2 | |
05.05. 16:01:51.949 | 512,00 € | 2 | |
29.03. 17:12:00.780 | 476,20 € | 10 | |
29.03. 17:09:47.337 | 476,20 € | 5 | |
29.03. 17:07:50.966 | 476,80 € | 18 | |
29.03. 17:07:12.522 | 476,80 € | 10 | |
29.03. 17:05:50.030 | 476,80 € | 5 | |
29.03. 17:05:05.423 | 476,80 € | 5 | |
29.03. 17:03:05.397 | 477,00 € | 7 | |
28.03. 16:15:10.159 | 470,60 € | 5 | |
24.03. 16:50:52.897 | 461,20 € | 100 | |
21.03. 18:18:02.634 | 436,20 € | 3 | |
14.03. 09:06:47.732 | 424,40 € | 1 | |
11.03. 13:14:30.678 | 424,20 € | 17 | |
04.03. 11:23:40.840 | 423,40 € | 4 | |
23.02. 17:25:15.684 | 438,40 € | 50 | |
21.02. 20:32:27.554 | 437,00 € | 5 | |
17.02. 20:01:39.257 | 453,00 € | 100 | |
11.02. 16:36:07.695 | 460,80 € | 100 | |
11.02. 12:49:06.333 | 449,60 € | 50 | |
10.02. 16:44:37.608 | 454,20 € | 16 | |
10.02. 16:02:17.222 | 452,00 € | 3 | |
08.02. 15:55:11.731 | 433,20 € | 7 | |
07.02. 16:09:36.170 | 435,20 € | 20 | |
25.01. 17:49:00.065 | 414,20 € | 18 | |
24.01. 17:49:11.265 | 409,80 € | 10 | |
14.01. 19:22:26.954 | 442,20 € | 11 | |
14.01. 19:19:01.670 | 443,00 € | 11 | |
14.01. 19:16:42.946 | 442,40 € | 11 | |
13.01. 19:02:34.429 | 450,00 € | 8 | |
13.01. 11:06:04.882 | 445,20 € | 3 | |
11.01. 16:54:38.159 | 437,00 € | 10 | |
11.01. 10:30:48.233 | 439,40 € | 1 | |
27.12. 09:06:04.653 | 425,40 € | 3 | |
23.12. 16:24:03.107 | 411,00 € | 5 | |
22.12. 21:47:08.050 | 403,80 € | 7 | |
17.12. 12:09:40.599 | 408,00 € | 10 | |
28.11. 17:23:34.297 | 396,80 € | 5 | |
17.11. 19:32:43.256 | 411,60 € | 8 | |
17.11. 18:26:55.295 | 409,40 € | 5 | |
12.11. 14:07:03.284 | 369,80 € | 25 | |
05.11. 15:55:25.038 | 376,00 € | 20 | |
04.11. 22:43:02.948 | 358,20 € | 10 | |
04.11. 16:50:37.911 | 350,80 € | 5 | |
04.11. 14:11:57.912 | 358,20 € | 30 | |
28.10. 10:58:03.459 | 351,00 € | 77 | |
22.10. 10:03:35.686 | 354,20 € | 5 | |
06.10. 14:26:24.664 | 344,60 € | 30 | |
05.10. 19:58:33.836 | 344,60 € | 5 | |
20.09. 10:36:03.009 | 352,60 € | 30 | |
07.09. 15:49:00.247 | 380,60 € | 5 | |
31.08. 15:44:37.032 | 371,80 € | 19 | |
30.08. 18:24:07.152 | 372,00 € | 20 | |
23.08. 16:03:46.171 | 379,20 € | 200 | |
03.08. 08:22:41.916 | 364,60 € | 28 | |
19.07. 11:03:45.172 | 356,80 € | 21 | |
18.06. 15:44:06.750 | 374,60 € | 1 | |
16.06. 17:36:18.598 | 377,60 € | 7 | |
16.06. 13:10:33.841 | 375,80 € | 7 | |
08.06. 13:58:53.361 | 384,80 € | 15 | |
29.04. 11:34:08.201 | 377,00 € | 10 | |
27.04. 09:13:45.669 | 387,80 € | 15 | |
08.04. 20:31:54.988 | 381,20 € | 26 | |
31.03. 20:00:00.603 | 372,00 € | 3 | |
22.03. 09:35:39.236 | 350,00 € | 6 | |
15.03. 14:53:41.794 | 348,00 € | 1 | |
12.03. 15:46:32.863 | 358,00 € | 15 | |
08.03. 10:04:46.474 | 344,00 € | 18 | |
05.03. 10:07:28.923 | 340,00 € | 15 | |
04.03. 18:54:52.118 | 342,00 € | 25 | |
24.02. 09:54:33.499 | 334,00 € | 10 | |
17.02. 14:14:33.686 | 344,00 € | 5 | |
11.02. 18:35:26.573 | 324,00 € | 5 | |
10.02. 18:36:12.204 | 320,00 € | 5 | |
05.02. 21:49:26.736 | 306,00 € | 2 | |
05.02. 09:39:20.368 | 298,00 € | 6 | |
02.02. 19:09:59.407 | 302,00 € | 10 | |
02.02. 09:51:35.656 | 306,00 € | 40 | |
31.01. 17:23:40.957 | 300,00 € | 5 | |
29.01. 14:19:12.317 | 302,00 € | 18 | |
27.01. 19:46:11.309 | 322,00 € | 5 | |
27.01. 19:22:15.896 | 318,00 € | 3 | |
27.01. 16:12:42.832 | 318,00 € | 10 | |
27.01. 15:53:24.251 | 314,00 € | 40 | |
27.01. 15:47:46.100 | 314,00 € | 20 | |
27.01. 15:45:54.069 | 314,00 € | 6 | |
25.01. 13:27:43.987 | 290,00 € | 7 | |
15.01. 16:23:42.875 | 314,00 € | 4 | |
15.01. 09:17:13.081 | 310,00 € | 3 | |
07.01. 15:55:27.796 | 292,00 € | 10 | |
07.01. 13:11:23.224 | 292,00 € | 9 | |
28.12. 17:50:43.079 | 276,00 € | 6 | |
28.12. 17:29:06.985 | 274,00 € | 250 | |
09.12. 15:01:13.724 | 294,00 € | 7 | |
09.12. 13:37:16.213 | 294,00 € | 40 | |
04.12. 11:44:18.265 | 290,00 € | 6 | |
01.12. 17:29:00.318 | 288,00 € | 4 | |
01.12. 16:42:32.589 | 290,00 € | 4 | |
23.11. 12:49:16.116 | 290,00 € | 100 | |
17.11. 13:12:55.738 | 280,00 € | 35 | |
17.11. 10:05:00.647 | 282,00 € | 2 | |
09.11. 14:13:01.268 | 256,00 € | 7 | |
03.11. 10:25:50.940 | 244,00 € | 8 | |
26.10. 16:38:44.530 | 238,00 € | 5 | |
21.10. 20:00:01.722 | 242,00 € | 8 | |
21.10. 16:25:47.691 | 244,00 € | 6 | |
20.10. 16:01:05.535 | 248,00 € | 4 | |
20.10. 13:13:49.874 | 248,00 € | 5 | |
14.10. 22:14:08.288 | 254,00 € | 8 | |
14.10. 17:14:17.320 | 256,00 € | 8 | |
09.10. 18:18:59.186 | 264,00 € | 5 | |
09.10. 17:06:24.469 | 268,00 € | 6 | |
28.09. 12:57:03.647 | 244,00 € | 100 | |
25.09. 16:40:06.216 | 238,00 € | 10 | |
14.09. 12:07:17.979 | 248,00 € | 2 | |
09.09. 17:57:39.460 | 252,00 € | 5 | |
08.09. 14:45:05.492 | 254,00 € | 100 | |
08.09. 14:40:26.769 | 254,00 € | 40 | |
14.08. 12:42:33.109 | 260,00 € | 40 | |
06.08. 21:49:41.535 | 260,00 € | 4 | |
04.08. 10:27:47.963 | 266,00 € | 4 | |
27.07. 21:21:30.704 | 276,00 € | 4 | |
27.07. 08:25:38.759 | 272,00 € | 1 | |
27.07. 08:20:25.416 | 272,00 € | 1 | |
13.07. 13:15:25.113 | 270,00 € | 4 | |
02.07. 22:34:46.491 | 272,00 € | 2 | |
23.06. 12:08:40.060 | 282,00 € | 20 | |
18.06. 14:28:43.916 | 286,00 € | 1 | |
18.06. 14:28:11.322 | 286,00 € | 6 | |
17.06. 15:31:26.067 | 300,00 € | 10 | |
10.06. 15:06:03.598 | 280,00 € | 69 | |
08.06. 19:56:58.182 | 290,00 € | 9 | |
08.06. 12:44:35.613 | 292,00 € | 10 | |
08.06. 08:59:32.876 | 290,00 € | 20 | |
04.06. 09:47:16.282 | 278,00 € | 20 | |
04.06. 09:46:26.866 | 280,00 € | 10 | |
03.06. 19:37:07.924 | 272,00 € | 5 | |
28.05. 19:50:40.725 | 250,00 € | 20 | |
28.05. 10:35:33.457 | 246,00 € | 50 | |
27.05. 15:43:19.711 | 252,00 € | 20 | |
25.05. 13:03:52.516 | 234,00 € | 10 | |
22.05. 21:20:17.917 | 230,00 € | 1 | |
19.05. 15:38:28.502 | 234,00 € | 5 | |
19.05. 09:27:26.014 | 232,00 € | 20 | |
17.05. 17:08:30.180 | 230,00 € | 10 | |
15.05. 14:26:06.511 | 226,00 € | 1 | |
14.05. 16:13:17.565 | 212,00 € | 50 | |
12.05. 12:30:19.000 | 234,00 € | 40 | |
08.05. 20:46:49.030 | 230,00 € | 5 | |
06.05. 18:19:34.211 | 232,00 € | 2 | |
05.05. 16:20:45.642 | 234,00 € | 20 | |
04.05. 19:23:01.814 | 226,00 € | 3 | |
04.05. 15:35:29.440 | 228,00 € | 2 | |
04.05. 15:30:56.578 | 230,00 € | 5 | |
04.05. 14:55:39.703 | 236,00 € | 1 | |
30.04. 18:02:16.605 | 258,00 € | 1 | |
30.04. 14:02:08.982 | 268,00 € | 46 | |
30.04. 13:08:52.787 | 268,00 € | 30 | |
29.04. 21:26:01.807 | 268,00 € | 30 | |
29.04. 18:40:27.502 | 266,00 € | 17 | |
29.04. 18:36:26.035 | 266,00 € | 2 | |
29.04. 15:27:45.999 | 266,00 € | 1 | |
28.04. 15:19:01.847 | 286,00 € | 100 | |
28.04. 08:55:36.490 | 278,00 € | 1 | |
24.04. 19:52:28.796 | 252,00 € | 20 | |
23.04. 16:40:59.651 | 258,00 € | 15 | |
21.04. 21:22:24.369 | 258,00 € | 10 | |
21.04. 21:19:08.118 | 258,00 € | 6 | |
21.04. 21:12:45.827 | 258,00 € | 10 | |
21.04. 21:11:05.076 | 258,00 € | 10 | |
21.04. 15:31:23.041 | 262,00 € | 20 | |
21.04. 15:30:33.359 | 260,00 € | 10 | |
20.04. 20:41:59.447 | 266,00 € | 10 | |
20.04. 16:24:58.241 | 268,00 € | 15 | |
20.04. 14:15:37.126 | 280,00 € | 10 | |
20.04. 09:47:47.097 | 284,00 € | 40 | |
20.04. 09:45:05.265 | 286,00 € | 20 | |
20.04. 08:00:00.784 | 282,00 € | 6 | |
17.04. 22:10:07.691 | 278,00 € | 20 | |
17.04. 21:50:21.638 | 278,00 € | 7 | |
17.04. 21:33:34.006 | 274,00 € | 3 | |
16.04. 21:18:21.463 | 252,00 € | 7 | |
16.04. 16:10:00.481 | 254,00 € | 3 | |
16.04. 10:53:29.426 | 260,00 € | 36 | |
15.04. 21:42:04.622 | 258,00 € | 20 | |
14.04. 14:43:08.991 | 268,00 € | 32 | |
06.04. 15:56:56.275 | 260,00 € | 10 | |
04.04. 11:29:50.526 | 248,00 € | 2 | |
03.04. 21:50:36.368 | 246,00 € | 3 | |
02.04. 14:45:32.501 | 258,00 € | 12 | |
31.03. 17:51:53.135 | 278,00 € | 10 | |
31.03. 16:35:36.787 | 270,00 € | 20 | |
30.03. 15:22:18.204 | 270,00 € | 50 | |
02.03. 11:25:14.231 | 392,00 € | 15 | |
25.02. 16:52:51.987 | 432,00 € | 5 | |
19.02. 15:50:18.366 | 440,00 € | 1 | |
31.01. 19:43:46.324 | 400,00 € | 1 | |
31.01. 15:35:14.526 | 402,00 € | 1 | |
16.01. 21:36:17.449 | 420,00 € | 1 | |
16.01. 21:35:03.571 | 420,00 € | 1 | |
18.12. 09:33:33.072 | 412,00 € | 32 | |
18.12. 09:31:02.541 | 410,00 € | 30 | |
29.11. 19:39:39.729 | 412,00 € | 4 | |
13.11. 11:09:54.165 | 414,00 € | 23 | |
05.11. 10:05:19.213 | 392,00 € | 12 | |
01.11. 17:51:14.212 | 384,00 € | 1 | |
30.10. 16:30:33.191 | 380,00 € | 16 | |
17.10. 19:01:31.662 | 374,00 € | 4 | |
15.10. 20:28:49.176 | 384,00 € | 25 | |
09.10. 15:54:41.939 | 384,00 € | 1 | |
01.10. 16:09:46.925 | 402,00 € | 1 | |
12.08. 12:44:01.644 | 407,00 € | 25 | |
12.08. 12:43:52.393 | 407,00 € | 25 | |
16.07. 20:18:45.672 | 423,20 € | 10 | |
08.07. 10:04:44.876 | 436,00 € | 5 | |
16.04. 09:45:46.194 | 411,45 € | 3 | |
19.03. 19:51:57.485 | 399,177 € | 5 | |
19.02. 09:44:10.814 | 431,36 € | 1 | |
17.02. 17:59:29.273 | 433,73 € | 1 | |
17.02. 17:57:43.884 | 437,015 € | 1 | |
07.02. 21:54:03.074 | 430,045 € | 1 | |
28.01. 10:13:42.026 | 408,248 € | 10 | |
25.01. 20:11:22.046 | 409,821 € | 2 | |
02.01. 10:34:24.904 | 379,893 € | 1 | |
02.01. 10:09:38.813 | 379,327 € | 1 | |
02.01. 09:44:51.067 | 378,951 € | 4 | |
17.12. 16:21:03.333 | 379,46 € | 50 | |
14.12. 16:42:19.494 | 389,923 € | 3 | |
06.12. 10:27:49.321 | 412,00 € | 25 | |
27.11. 21:15:41.490 | 401,17 € | 1 | |
26.11. 21:10:07.344 | 400,085 € | 2 | |
20.11. 15:31:12.059 | 400,543 € | 30 | |
12.11. 15:54:29.638 | 420,099 € | 2 | |
01.11. 14:21:44.707 | 431,629 € | 1 | |
01.11. 13:49:55.871 | 430,899 € | 1 | |
07.09. 20:52:08.000 | 450,735 € | 1 | |
06.08. 11:54:44.498 | 476,69 € | 80 | |
30.07. 10:24:53.742 | 471,31 € | 2 | |
12.07. 12:16:13.491 | 461,893 € | 1 | |
10.07. 13:14:57.671 | 470,00 € | 1 | |
09.07. 15:32:54.717 | 470,197 € | 1 | |
09.07. 15:03:37.678 | 468,303 € | 1 | |
02.07. 21:12:27.668 | 479,99 € | 1 | |
08.05. 15:31:35.853 | 459,24 € | 100 | |
02.05. 18:16:37.236 | 456,207 € | 6 | |
21.04. 11:06:02.408 | 427,60 € | 5 | |
01.02. 12:37:33.228 | 420,342 € | 8 | |
30.01. 20:53:16.513 | 420,089 € | 6 | |
29.01. 21:09:06.751 | 429,953 € | 1 | |
17.01. 08:01:13.613 | 434,00 € | 10 | |
04.01. 16:29:37.006 | 431,846 € | 25 | |
02.01. 17:31:44.882 | 441,182 € | 2 | |
06.12. 17:02:20.622 | 453,573 € | 1 | |
20.11. 19:42:44.648 | 457,679 € | 1 | |
13.11. 21:23:15.885 | 452,668 € | 1 | |
13.11. 07:34:46.150 | 458,614 € | 13 | |
03.11. 22:06:33.849 | 457,965 € | 3 | |
31.10. 16:37:13.729 | 455,512 € | 1 | |
27.10. 21:33:44.914 | 450,087 € | 1 | |
23.10. 11:15:26.535 | 442,586 € | 1 | |
04.10. 17:39:13.915 | 444,198 € | 1 | |
29.09. 13:34:24.352 | 429,305 € | 1 | |
25.09. 09:39:43.934 | 432,576 € | 1 | |
15.09. 09:38:13.120 | 427,625 € | 2 | |
08.09. 09:37:15.252 | 419,427 € | 3 | |
24.08. 15:33:31.895 | 419,813 € | 6 | |
24.08. 08:11:26.674 | 411,754 € | 8 | |
24.08. 07:48:51.870 | 410,10 € | 6 | |
23.08. 08:32:02.505 | 404,795 € | 70 | |
22.08. 21:36:09.466 | 406,92 € | 3 | |
08.08. 08:00:33.877 | 412,032 € | 10 | |
24.07. 15:16:33.541 | 389,401 € | 20 | |
17.07. 07:46:56.424 | 391,946 € | 2 | |
16.07. 17:46:29.596 | 391,946 € | 1 | |
13.07. 11:02:00.990 | 396,066 € | 3 | |
10.07. 21:25:10.040 | 386,288 € | 1 | |
10.07. 20:44:31.633 | 385,041 € | 1 | |
06.07. 22:09:04.109 | 373,943 € | 10 | |
30.06. 10:37:53.563 | 385,687 € | 7 | |
29.06. 15:17:14.302 | 382,129 € | 2 | |
20.06. 22:18:51.848 | 376,841 € | 4 | |
20.06. 18:27:48.381 | 383,197 € | 2 | |
20.06. 10:02:34.736 | 379,756 € | 2 | |
19.06. 07:54:06.135 | 380,316 € | 35 | |
13.06. 16:14:10.299 | 389,65 € | 46 | |
09.06. 20:49:57.036 | 392,893 € | 3 | |
06.06. 21:49:36.929 | 389,417 € | 3 | |
01.06. 16:36:30.959 | 396,442 € | 200 | |
01.06. 16:34:35.622 | 395,903 € | 200 | |
01.06. 16:33:22.495 | 395,867 € | 200 | |
01.06. 07:48:59.679 | 392,664 € | 2 | |
31.05. 21:40:33.420 | 391,721 € | 6 | |
17.05. 17:41:09.465 | 396,064 € | 1 | |
10.05. 17:23:10.568 | 407,105 € | 25 | |
10.05. 13:30:04.834 | 409,349 € | 1 | |
02.05. 18:28:17.768 | 415,109 € | 5 | |
21.04. 18:58:52.889 | 419,682 € | 1 | |
11.04. 16:05:02.991 | 429,384 € | 1 | |
21.03. 10:21:06.269 | 436,637 € | 38 | |
20.03. 22:09:49.646 | 432,506 € | 4 | |
20.03. 11:12:01.952 | 433,446 € | 2 | |
06.03. 21:52:18.459 | 439,902 € | 22 | |
24.02. 19:52:37.273 | 438,079 € | 1 | |
24.02. 16:48:01.766 | 442,044 € | 1 | |
17.02. 15:30:15.068 | 442,64 € | 1 | |
05.02. 18:23:55.290 | 440,802 € | 1 | |
22.01. 17:53:26.950 | 425,263 € | 1 | |
22.01. 17:37:17.678 | 425,263 € | 1 | |
17.01. 20:26:55.650 | 439,423 € | 1 | |
17.01. 20:25:52.701 | 433,84 € | 1 | |
17.01. 20:25:39.278 | 439,636 € | 1 | |
17.01. 20:03:09.216 | 437,27 € | 1 | |
17.01. 19:56:05.015 | 436,836 € | 1 | |
17.01. 19:54:05.831 | 436,863 € | 1 | |
17.01. 19:48:08.293 | 436,814 € | 4 | |
17.01. 16:22:55.750 | 439,10 € | 1 | |
19.12. 21:57:40.612 | 429,864 € | 1 | |
09.12. 22:21:56.268 | 441,418 € | 1 | |
24.11. 11:16:11.939 | 442,963 € | 9 | |
19.09. 13:54:42.313 | 515,061 € | 1 | |
06.09. 15:45:32.071 | 516,681 € | 7 | |
29.07. 20:49:49.617 | 484,56 € | 3 | |
29.07. 11:20:37.302 | 482,13 € | 10 | |
17.07. 18:00:20.031 | 472,91 € | 1 | |
09.06. 17:33:19.756 | 448,40 € | 1 | |
09.06. 15:13:19.391 | 452,491 € | 44 | |
06.06. 20:51:31.663 | 459,57 € | 1 | |
05.06. 18:54:40.801 | 449,04 € | 1 | |
23.05. 15:46:12.618 | 454,37 € | 1 | |
19.05. 16:47:56.226 | 448,50 € | 68 | |
17.05. 18:34:38.391 | 454,83 € | 1 | |
16.05. 17:31:01.682 | 454,88 € | 1 | |
16.05. 16:40:04.940 | 454,06 € | 1 | |
07.04. 17:32:17.166 | 475,10 € | 1 | |
05.04. 09:39:15.427 | 484,47 € | 1 | |
22.02. 19:53:37.126 | 504,03 € | 1 | |
03.02. 17:42:47.246 | 483,80 € | 2 | |
29.01. 20:41:59.510 | 468,63 € | 1 | |
29.01. 17:08:59.860 | 468,18 € | 1 | |
19.11. 16:12:36.377 | 467,04 € | 1 | |
08.11. 17:20:54.095 | 446,84 € | 1 | |
23.10. 16:26:32.710 | 448,72 € | 3 | |
09.10. 09:05:29.491 | 414,21 € | 1 | |
24.09. 14:05:09.015 | 380,50 € | 2 | |
10.09. 20:47:57.235 | 388,97 € | 2 | |
31.08. 10:46:32.903 | 414,20 € | 2 | |
31.08. 10:42:13.122 | 414,10 € | 7 | |
20.08. 11:44:55.448 | 416,01 € | 3 | |
19.08. 17:56:09.257 | 419,27 € | 1 | |
31.07. 19:41:03.400 | 439,61 € | 1 | |
31.07. 19:37:26.104 | 439,01 € | 1 | |
30.07. 17:03:50.672 | 458,20 € | 1 | |
29.07. 16:22:37.056 | 453,81 € | 1 | |
28.07. 17:29:42.057 | 437,50 € | 1 | |
28.07. 16:33:24.770 | 437,71 € | 1 | |
24.07. 22:54:22.644 | 449,87 € | 1 | |
19.07. 17:46:18.056 | 478,33 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:12:00.000 | 2 | 1.006,00 € | 1.026,00 € | 2 |
12:09:00.000 | 2 | 1.006,00 € | 1.026,00 € | 2 |
12:06:00.000 | 2 | 1.006,00 € | 1.026,00 € | 2 |
12:03:00.000 | 2 | 1.006,00 € | 1.026,00 € | 2 |
12:00:00.000 | 2 | 1.006,00 € | 1.026,00 € | 2 |
11:57:00.000 | 2 | 1.006,00 € | 1.026,00 € | 2 |
11:54:00.000 | 2 | 1.006,00 € | 1.026,00 € | 2 |
11:51:00.000 | 2 | 1.006,00 € | 1.026,00 € | 2 |
11:48:00.000 | 2 | 1.006,00 € | 1.026,00 € | 2 |
Stammdaten
WKN | 899676 |
ISIN | CA3039011026 |
Branche | Finanzdienstleistungen |
Herkunft | Kanada |
Aktienanzahl | 26,18 Mio. |
Marktkapitalisierung | 26,75 Mrd. |
Dividende je Aktie | 10,000 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 52,00 (2020) |
KCV | 12,07 (2019) |
Gewinn je Aktie | 6,590 (2020) |
Cashflow/Aktie | 50,510 (2019) |
Dividende je Aktie | 10,000 USD (2020) |
Dividendenausschüttung in Mio. | 275,700 USD (2020) |