Jetzt handeln
FRANKLIN RES INC. DL-,10
ISIN: US3546131018 | WKN: 870315
23,2850 €
-0,2250 -0,96 %
11:12:46
Status: tradeable
Geld
23,1800 €
Stück: 398
Brief
23,3900 €
Stück: 398
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 08:18:26.685 | 24,03 € | 10 | |
02.04. 09:32:50.808 | 25,62 € | 49 | |
28.03. 13:26:33.240 | 25,60 € | 100 | |
27.03. 12:01:52.974 | 24,80 € | 10 | |
25.03. 20:05:58.172 | 25,30 € | 125 | |
15.03. 12:54:53.902 | 24,90 € | 20 | |
12.03. 16:03:51.966 | 25,80 € | 25 | |
08.03. 11:37:25.706 | 25,60 € | 30 | |
04.03. 14:05:38.854 | 25,20 € | 88 | |
28.02. 09:05:09.727 | 25,00 € | 40 | |
27.02. 21:25:07.808 | 24,90 € | 1 | |
12.02. 10:35:36.506 | 25,10 € | 100 | |
02.02. 15:30:39.165 | 24,80 € | 39 | |
01.02. 11:27:12.614 | 24,70 € | 10 | |
29.01. 13:22:45.523 | 25,50 € | 300 | |
26.01. 13:16:40.104 | 25,30 € | 46 | |
26.01. 10:05:52.014 | 25,30 € | 20 | |
22.01. 15:18:15.382 | 25,70 € | 50 | |
15.01. 15:33:55.361 | 25,90 € | 44 | |
08.01. 11:19:06.689 | 26,50 € | 75 | |
08.01. 11:19:06.669 | 26,50 € | 100 | |
05.01. 15:30:09.656 | 25,80 € | 40 | |
19.12. 17:15:52.794 | 27,00 € | 25 | |
15.12. 08:51:27.048 | 26,70 € | 140 | |
14.12. 18:17:00.267 | 26,80 € | 37 | |
12.12. 18:25:25.067 | 24,60 € | 40 | |
04.12. 20:44:49.100 | 23,70 € | 200 | |
04.12. 08:41:55.047 | 23,50 € | 25 | |
01.12. 16:00:45.840 | 22,90 € | 2 | |
23.11. 22:42:49.040 | 21,70 € | 2 | |
17.11. 18:09:31.315 | 22,60 € | 53 | |
16.11. 14:17:03.263 | 22,50 € | 28 | |
13.11. 12:26:30.687 | 21,50 € | 25 | |
08.11. 10:25:52.957 | 22,10 € | 65 | |
03.11. 16:32:02.843 | 22,60 € | 500 | |
02.11. 17:08:08.138 | 21,90 € | 13 | |
02.11. 13:03:27.683 | 21,20 € | 500 | |
01.11. 19:18:10.814 | 21,10 € | 39 | |
24.10. 19:17:18.436 | 21,30 € | 100 | |
13.10. 19:14:17.836 | 21,50 € | 250 | |
13.10. 18:50:50.412 | 21,40 € | 150 | |
11.10. 15:12:04.811 | 22,80 € | 125 | |
04.10. 13:25:43.135 | 22,30 € | 25 | |
29.09. 14:47:27.782 | 23,30 € | 800 | |
27.09. 17:44:10.792 | 23,10 € | 800 | |
27.09. 12:23:38.283 | 23,00 € | 55 | |
25.09. 18:15:28.761 | 23,60 € | 212 | |
12.09. 16:00:49.830 | 24,40 € | 3 | |
07.09. 16:01:00.386 | 24,10 € | 2 | |
22.08. 18:02:36.063 | 23,50 € | 20 | |
22.08. 14:04:25.055 | 23,70 € | 145 | |
17.08. 21:00:51.498 | 24,20 € | 3 | |
03.08. 17:32:32.881 | 25,60 € | 100 | |
02.08. 09:31:44.476 | 26,10 € | 100 | |
28.07. 16:39:22.940 | 26,90 € | 50 | |
28.07. 16:00:43.375 | 27,00 € | 130 | |
19.07. 10:34:42.181 | 26,30 € | 40 | |
12.07. 22:10:40.949 | 25,80 € | 15 | |
12.07. 14:26:28.385 | 25,20 € | 20 | |
03.07. 15:33:32.530 | 24,70 € | 20 | |
06.06. 21:59:20.268 | 24,10 € | 41 | |
24.05. 21:53:14.211 | 22,40 € | 50 | |
24.05. 15:40:01.552 | 22,40 € | 154 | |
22.05. 20:56:32.303 | 22,80 € | 70 | |
10.05. 16:28:37.842 | 23,10 € | 100 | |
08.05. 16:00:11.303 | 22,90 € | 3 | |
03.05. 16:45:50.122 | 23,00 € | 3 | |
03.05. 07:30:18.834 | 22,50 € | 8 | |
02.05. 18:45:09.433 | 22,70 € | 20 | |
02.05. 15:31:49.363 | 23,50 € | 150 | |
28.04. 17:30:28.403 | 24,30 € | 41 | |
27.04. 16:43:55.786 | 23,90 € | 13 | |
27.04. 10:17:50.648 | 23,70 € | 110 | |
25.04. 21:02:19.928 | 24,00 € | 4 | |
25.04. 07:39:31.210 | 24,30 € | 102 | |
24.04. 16:05:40.446 | 24,20 € | 75 | |
20.04. 18:17:59.980 | 24,50 € | 102 | |
13.04. 13:12:21.035 | 24,00 € | 100 | |
12.04. 20:40:23.938 | 24,20 € | 42 | |
11.04. 16:02:25.973 | 24,50 € | 5 | |
31.03. 16:02:43.560 | 24,395 € | 2 | |
21.03. 19:20:36.372 | 25,075 € | 110 | |
19.03. 17:35:48.529 | 24,67 € | 5 | |
16.03. 14:53:38.745 | 24,99 € | 25 | |
15.03. 11:57:15.359 | 25,045 € | 125 | |
07.03. 18:38:23.809 | 27,215 € | 100 | |
06.03. 18:09:35.053 | 27,66 € | 90 | |
01.03. 16:27:16.462 | 26,99 € | 25 | |
22.02. 11:37:03.286 | 28,045 € | 90 | |
21.02. 21:23:08.132 | 28,055 € | 90 | |
13.02. 12:13:23.378 | 29,005 € | 1 | |
08.02. 11:49:01.003 | 29,715 € | 12 | |
03.02. 15:58:16.843 | 30,98 € | 100 | |
02.02. 21:02:24.041 | 30,94 € | 2 | |
02.02. 18:08:21.714 | 30,86 € | 18 | |
02.02. 14:31:28.286 | 29,275 € | 8 | |
30.01. 08:23:02.934 | 28,035 € | 20 | |
25.01. 12:03:48.006 | 27,335 € | 35 | |
23.01. 21:54:32.879 | 27,94 € | 430 | |
18.01. 21:02:56.434 | 27,81 € | 2 | |
13.01. 16:05:08.200 | 27,495 € | 2 | |
13.01. 16:03:31.212 | 27,535 € | 80 | |
02.01. 14:04:56.541 | 25,075 € | 40 | |
19.12. 19:44:50.527 | 24,225 € | 9 | |
16.12. 20:08:34.390 | 24,18 € | 42 | |
06.12. 17:25:13.485 | 25,44 € | 50 | |
05.12. 19:09:13.794 | 25,625 € | 38 | |
16.11. 09:08:24.061 | 26,005 € | 72 | |
11.11. 17:25:50.436 | 25,815 € | 18 | |
10.11. 17:46:29.680 | 24,965 € | 15 | |
09.11. 16:05:22.363 | 23,115 € | 3 | |
03.11. 12:17:21.203 | 23,09 € | 44 | |
03.11. 10:30:29.750 | 23,165 € | 200 | |
02.11. 19:08:53.329 | 23,135 € | 267 | |
01.11. 18:44:14.598 | 22,71 € | 267 | |
01.11. 16:08:18.030 | 22,705 € | 4 | |
31.10. 16:43:03.053 | 23,755 € | 2 | |
25.10. 16:37:02.085 | 23,13 € | 383 | |
24.10. 21:59:21.567 | 23,13 € | 383 | |
18.10. 11:24:36.961 | 22,855 € | 4 | |
14.10. 20:43:23.629 | 22,315 € | 50 | |
14.10. 16:00:20.125 | 23,065 € | 4 | |
12.10. 15:40:02.490 | 21,56 € | 130 | |
11.10. 16:29:28.042 | 22,155 € | 30 | |
10.10. 21:22:48.670 | 22,54 € | 12 | |
03.10. 18:13:56.600 | 22,83 € | 1 | |
03.10. 16:27:57.737 | 22,51 € | 50 | |
27.09. 19:48:10.858 | 23,525 € | 100 | |
26.09. 21:35:48.420 | 23,96 € | 50 | |
19.09. 10:20:17.937 | 24,14 € | 55 | |
16.09. 17:45:23.157 | 24,20 € | 100 | |
14.09. 11:46:19.176 | 24,775 € | 121 | |
13.09. 16:03:16.816 | 25,25 € | 40 | |
09.09. 13:11:16.922 | 26,36 € | 80 | |
08.09. 12:16:59.975 | 25,60 € | 500 | |
07.09. 21:02:46.650 | 26,165 € | 3 | |
05.09. 08:33:30.844 | 26,455 € | 10 | |
31.08. 21:18:57.926 | 26,025 € | 214 | |
30.08. 15:24:25.312 | 26,17 € | 70 | |
26.08. 17:16:10.961 | 26,49 € | 120 | |
22.08. 17:31:01.743 | 27,165 € | 100 | |
17.08. 21:02:57.738 | 27,835 € | 2 | |
16.08. 16:08:12.057 | 28,295 € | 2 | |
14.08. 17:36:13.912 | 28,42 € | 2 | |
12.08. 11:00:03.464 | 28,025 € | 214 | |
03.08. 16:03:05.211 | 27,245 € | 2 | |
20.07. 20:08:27.849 | 24,80 € | 82 | |
05.07. 16:18:18.551 | 22,44 € | 200 | |
29.06. 17:36:00.149 | 22,41 € | 134 | |
24.06. 16:05:54.360 | 23,835 € | 8 | |
24.06. 07:52:05.106 | 23,04 € | 20 | |
17.06. 18:41:20.998 | 22,34 € | 138 | |
16.06. 16:30:43.124 | 21,945 € | 75 | |
13.06. 21:33:09.499 | 22,20 € | 46 | |
13.06. 20:55:27.271 | 22,39 € | 163 | |
10.06. 16:51:02.474 | 23,66 € | 267 | |
10.06. 15:53:10.220 | 23,585 € | 260 | |
09.06. 16:02:56.252 | 24,32 € | 16 | |
08.06. 19:09:18.460 | 24,36 € | 209 | |
03.06. 10:26:38.737 | 24,845 € | 100 | |
30.05. 15:36:16.989 | 25,72 € | 100 | |
27.05. 16:03:53.194 | 25,66 € | 8 | |
27.05. 07:47:03.080 | 24,66 € | 330 | |
26.05. 16:05:23.718 | 25,15 € | 5 | |
26.05. 08:48:09.415 | 24,705 € | 500 | |
24.05. 19:06:11.045 | 23,725 € | 394 | |
20.05. 17:17:29.972 | 24,21 € | 444 | |
20.05. 16:04:31.505 | 24,36 € | 2 | |
20.05. 16:01:43.821 | 24,25 € | 444 | |
20.05. 15:46:01.627 | 24,095 € | 444 | |
19.05. 21:39:27.881 | 23,74 € | 444 | |
19.05. 17:47:34.718 | 23,83 € | 394 | |
19.05. 15:29:55.601 | 23,51 € | 100 | |
19.05. 08:00:02.592 | 24,13 € | 22 | |
17.05. 16:31:44.721 | 24,04 € | 444 | |
17.05. 14:32:28.837 | 24,105 € | 20 | |
17.05. 11:15:01.904 | 23,925 € | 444 | |
16.05. 15:41:34.362 | 23,755 € | 444 | |
12.05. 21:06:40.668 | 23,105 € | 2 | |
12.05. 15:37:06.348 | 22,85 € | 45 | |
12.05. 15:26:14.923 | 22,78 € | 25 | |
12.05. 13:58:30.181 | 22,82 € | 25 | |
11.05. 11:45:52.374 | 23,49 € | 10 | |
10.05. 15:34:47.838 | 24,005 € | 205 | |
06.05. 16:30:39.186 | 23,41 € | 25 | |
06.05. 16:05:54.732 | 23,39 € | 2 | |
05.05. 16:20:23.548 | 23,95 € | 400 | |
03.05. 18:46:02.243 | 24,86 € | 40 | |
29.04. 20:48:27.969 | 23,495 € | 115 | |
29.04. 20:48:27.946 | 23,495 € | 115 | |
28.04. 19:47:10.245 | 24,73 € | 100 | |
27.04. 11:01:25.139 | 24,68 € | 200 | |
27.04. 10:36:08.272 | 24,60 € | 50 | |
26.04. 18:04:27.541 | 24,06 € | 25 | |
22.04. 08:31:52.478 | 24,29 € | 263 | |
13.04. 16:50:28.875 | 23,815 € | 393 | |
11.04. 22:30:53.951 | 24,64 € | 1 | |
07.04. 16:53:28.094 | 23,53 € | 50 | |
01.04. 21:01:21.374 | 25,195 € | 3 | |
01.04. 15:46:18.937 | 25,32 € | 27 | |
28.03. 15:37:39.810 | 25,11 € | 988 | |
28.03. 15:05:23.621 | 25,47 € | 100 | |
17.03. 11:41:01.752 | 25,21 € | 200 | |
10.03. 21:36:51.659 | 24,78 € | 21 | |
08.03. 13:23:20.689 | 25,56 € | 55 | |
07.03. 09:11:05.568 | 25,48 € | 150 | |
01.03. 20:42:52.990 | 25,48 € | 22 | |
25.02. 16:02:29.908 | 26,09 € | 40 | |
25.02. 13:57:05.789 | 25,75 € | 30 | |
18.02. 17:25:07.696 | 26,58 € | 35 | |
14.02. 14:41:53.258 | 26,99 € | 100 | |
11.02. 21:39:02.088 | 26,92 € | 80 | |
11.02. 16:51:50.944 | 27,63 € | 22 | |
01.02. 17:24:14.932 | 28,62 € | 880 | |
01.02. 15:41:00.766 | 28,84 € | 880 | |
01.02. 15:34:54.856 | 28,30 € | 880 | |
01.02. 15:33:26.135 | 28,13 € | 880 | |
01.02. 15:10:45.707 | 29,06 € | 880 | |
01.02. 15:03:14.239 | 28,70 € | 880 | |
28.01. 21:04:42.546 | 27,65 € | 888 | |
26.01. 11:18:42.838 | 28,31 € | 88 | |
25.01. 13:48:11.248 | 27,65 € | 500 | |
25.01. 13:32:15.619 | 27,93 € | 2 | |
24.01. 22:12:07.734 | 27,74 € | 56 | |
11.01. 16:00:40.556 | 31,26 € | 8 | |
10.01. 16:54:05.898 | 30,35 € | 110 | |
03.01. 19:01:32.852 | 29,63 € | 22 | |
29.12. 19:34:34.550 | 29,84 € | 5 | |
29.12. 18:02:32.620 | 29,92 € | 80 | |
29.12. 16:03:15.926 | 29,92 € | 2 | |
27.12. 21:00:37.409 | 29,86 € | 2 | |
22.12. 17:12:04.779 | 29,12 € | 31 | |
13.12. 19:27:29.899 | 30,35 € | 2 | |
09.12. 16:50:42.845 | 29,57 € | 1.000 | |
07.12. 21:23:23.392 | 29,45 € | 50 | |
03.12. 13:40:54.171 | 28,80 € | 1 | |
03.12. 10:49:07.845 | 28,97 € | 1 | |
01.12. 11:37:58.118 | 29,37 € | 40 | |
26.11. 19:00:07.000 | 29,36 € | 22 | |
23.11. 08:52:22.777 | 30,71 € | 100 | |
22.11. 21:29:19.739 | 30,96 € | 50 | |
04.11. 15:12:01.983 | 31,89 € | 2.000 | |
02.11. 16:20:16.256 | 32,18 € | 40 | |
02.11. 15:53:25.688 | 32,06 € | 100 | |
02.11. 14:32:47.338 | 31,20 € | 544 | |
02.11. 14:32:09.451 | 31,12 € | 544 | |
02.11. 14:31:42.167 | 31,06 € | 543 | |
02.11. 10:40:18.949 | 30,26 € | 100 | |
02.11. 09:14:25.368 | 30,29 € | 650 | |
02.11. 08:13:37.710 | 30,27 € | 650 | |
02.11. 08:12:43.289 | 30,28 € | 650 | |
02.11. 08:12:16.671 | 30,28 € | 650 | |
15.10. 13:12:03.792 | 26,01 € | 90 | |
11.10. 11:19:39.852 | 25,86 € | 290 | |
05.10. 21:58:29.882 | 26,08 € | 200 | |
20.09. 16:22:41.061 | 25,64 € | 139 | |
09.09. 11:02:32.378 | 26,21 € | 500 | |
08.09. 16:18:03.689 | 26,57 € | 25 | |
26.08. 09:12:10.259 | 27,53 € | 50 | |
16.08. 20:33:30.838 | 27,66 € | 280 | |
20.07. 22:50:58.315 | 24,94 € | 2 | |
20.07. 15:31:06.519 | 24,20 € | 65 | |
16.07. 18:25:18.129 | 24,95 € | 105 | |
12.07. 15:54:45.637 | 27,30 € | 50 | |
11.07. 18:09:59.378 | 26,99 € | 40 | |
01.07. 10:54:41.464 | 27,16 € | 150 | |
01.07. 10:36:52.819 | 27,20 € | 75 | |
30.06. 17:14:34.656 | 26,93 € | 500 | |
24.06. 17:12:40.825 | 27,06 € | 375 | |
24.06. 13:58:51.509 | 27,10 € | 100 | |
18.06. 15:30:24.478 | 26,48 € | 150 | |
07.06. 11:06:20.813 | 29,48 € | 100 | |
04.06. 15:30:52.754 | 29,25 € | 1.068 | |
12.05. 18:32:04.350 | 27,53 € | 250 | |
12.05. 17:55:05.303 | 27,68 € | 400 | |
11.05. 21:03:16.488 | 27,84 € | 400 | |
11.05. 20:31:06.163 | 27,62 € | 400 | |
11.05. 16:55:43.074 | 27,60 € | 400 | |
11.05. 15:30:06.180 | 28,15 € | 160 | |
07.05. 22:00:15.614 | 27,80 € | 500 | |
06.05. 21:58:14.358 | 28,08 € | 300 | |
06.05. 18:25:17.845 | 28,08 € | 800 | |
06.05. 18:05:52.351 | 27,92 € | 11 | |
05.05. 21:06:23.945 | 28,00 € | 500 | |
05.05. 20:34:52.729 | 28,13 € | 500 | |
05.05. 19:58:47.147 | 28,00 € | 220 | |
04.05. 18:32:53.872 | 26,65 € | 50 | |
27.04. 21:39:03.773 | 24,72 € | 100 | |
27.04. 13:53:12.368 | 24,71 € | 25 | |
21.04. 22:18:02.987 | 23,48 € | 50 | |
21.04. 15:35:13.897 | 23,97 € | 25 | |
20.04. 19:18:04.090 | 24,27 € | 40 | |
19.04. 21:23:56.866 | 24,89 € | 150 | |
12.04. 16:05:47.143 | 26,00 € | 25 | |
09.04. 08:50:08.087 | 25,31 € | 200 | |
26.03. 09:07:37.395 | 24,80 € | 103 | |
22.03. 18:45:31.315 | 25,00 € | 3 | |
16.03. 18:35:06.875 | 25,20 € | 200 | |
15.03. 16:19:38.867 | 24,60 € | 42 | |
12.03. 20:01:39.198 | 24,00 € | 25 | |
11.03. 19:09:26.480 | 24,00 € | 25 | |
10.03. 15:52:34.138 | 23,40 € | 800 | |
10.03. 15:30:55.452 | 23,20 € | 157 | |
04.03. 16:12:17.175 | 21,60 € | 25 | |
25.02. 15:31:02.431 | 23,00 € | 100 | |
25.02. 08:56:55.973 | 22,80 € | 25 | |
23.02. 11:01:51.009 | 22,40 € | 50 | |
12.02. 15:27:40.379 | 22,20 € | 1.000 | |
05.02. 09:48:19.318 | 21,60 € | 20 | |
01.02. 14:31:53.324 | 22,00 € | 120 | |
28.01. 10:02:31.105 | 22,40 € | 200 | |
26.01. 18:40:12.604 | 22,40 € | 25 | |
22.01. 18:34:43.338 | 22,00 € | 70 | |
19.01. 20:06:06.916 | 22,20 € | 160 | |
18.01. 16:39:10.037 | 21,80 € | 20 | |
15.01. 10:04:27.136 | 22,20 € | 100 | |
14.01. 21:34:23.268 | 22,20 € | 25 | |
12.01. 15:53:46.253 | 21,40 € | 270 | |
07.01. 17:25:58.871 | 20,80 € | 120 | |
04.01. 16:06:29.024 | 20,20 € | 50 | |
29.12. 15:35:18.993 | 20,40 € | 539 | |
29.12. 13:44:12.303 | 20,60 € | 500 | |
23.12. 15:54:41.673 | 20,40 € | 250 | |
14.12. 10:16:52.247 | 20,00 € | 4 | |
14.12. 09:09:02.607 | 20,00 € | 14 | |
09.12. 12:54:23.599 | 19,80 € | 500 | |
07.12. 17:09:46.514 | 19,20 € | 260 | |
07.12. 16:06:46.005 | 19,20 € | 12 | |
07.12. 15:04:37.420 | 19,50 € | 80 | |
04.12. 17:39:53.961 | 19,10 € | 85 | |
04.12. 16:41:42.424 | 19,10 € | 10 | |
03.12. 18:33:45.945 | 19,00 € | 250 | |
03.12. 18:31:34.548 | 19,20 € | 125 | |
01.12. 21:56:23.380 | 18,50 € | 40 | |
30.11. 17:47:51.177 | 18,50 € | 85 | |
30.11. 16:05:05.246 | 18,50 € | 50 | |
27.11. 18:44:34.433 | 18,70 € | 54 | |
25.11. 17:37:53.201 | 18,80 € | 80 | |
25.11. 17:02:48.702 | 18,80 € | 125 | |
25.11. 14:28:58.980 | 18,70 € | 250 | |
24.11. 10:23:33.544 | 18,10 € | 80 | |
23.11. 09:43:55.119 | 17,70 € | 250 | |
20.11. 15:53:25.670 | 17,40 € | 59 | |
19.11. 15:43:08.944 | 17,70 € | 60 | |
13.11. 09:08:53.893 | 17,10 € | 1.300 | |
13.11. 09:08:47.865 | 17,10 € | 1.400 | |
10.11. 08:52:57.765 | 17,20 € | 50 | |
09.11. 11:37:30.997 | 16,60 € | 50 | |
09.11. 11:21:45.920 | 16,60 € | 100 | |
09.11. 10:21:07.895 | 16,60 € | 600 | |
09.11. 09:40:34.707 | 16,60 € | 600 | |
06.11. 20:16:01.089 | 16,30 € | 50 | |
05.11. 19:55:18.522 | 16,90 € | 200 | |
04.11. 20:04:15.686 | 16,50 € | 21 | |
04.11. 15:30:17.751 | 17,00 € | 30 | |
02.11. 09:24:39.286 | 16,10 € | 75 | |
02.11. 08:55:30.105 | 16,20 € | 15 | |
30.10. 19:36:17.105 | 15,90 € | 150 | |
30.10. 18:41:25.938 | 15,90 € | 80 | |
30.10. 07:30:03.813 | 15,80 € | 100 | |
28.10. 20:00:50.523 | 16,10 € | 200 | |
28.10. 15:27:34.222 | 15,90 € | 100 | |
28.10. 14:36:39.314 | 16,50 € | 61 | |
28.10. 12:36:07.671 | 16,70 € | 138 | |
28.10. 08:45:36.703 | 16,80 € | 60 | |
27.10. 21:50:49.815 | 16,60 € | 115 | |
27.10. 17:59:32.780 | 17,20 € | 50 | |
27.10. 17:38:59.190 | 17,20 € | 200 | |
27.10. 13:56:37.455 | 19,20 € | 60 | |
27.10. 10:36:36.810 | 19,30 € | 50 | |
23.10. 19:31:05.360 | 19,60 € | 55 | |
23.10. 11:36:13.683 | 19,70 € | 100 | |
22.10. 09:11:06.225 | 19,10 € | 29 | |
19.10. 21:57:29.453 | 19,80 € | 75 | |
19.10. 21:10:36.980 | 19,60 € | 150 | |
16.10. 21:33:28.948 | 20,20 € | 30 | |
16.10. 16:11:20.825 | 20,00 € | 25 | |
16.10. 14:42:37.300 | 20,20 € | 50 | |
15.10. 21:40:06.561 | 20,20 € | 50 | |
14.10. 21:58:29.070 | 20,00 € | 60 | |
14.10. 18:43:14.500 | 20,00 € | 250 | |
14.10. 17:40:31.783 | 20,00 € | 60 | |
14.10. 09:41:47.215 | 19,70 € | 100 | |
13.10. 18:11:05.326 | 19,90 € | 60 | |
12.10. 08:12:10.734 | 19,20 € | 50 | |
09.10. 16:27:34.803 | 19,40 € | 100 | |
09.10. 12:10:45.711 | 19,20 € | 75 | |
09.10. 10:09:59.467 | 19,00 € | 150 | |
08.10. 20:07:19.684 | 19,00 € | 100 | |
07.10. 19:35:52.015 | 18,30 € | 144 | |
07.10. 09:48:40.451 | 18,00 € | 400 | |
06.10. 20:20:25.309 | 18,40 € | 144 | |
06.10. 15:36:38.714 | 17,80 € | 150 | |
06.10. 13:22:35.304 | 17,90 € | 20 | |
06.10. 09:50:19.832 | 17,70 € | 50 | |
05.10. 21:55:54.196 | 17,60 € | 700 | |
05.10. 18:13:01.802 | 17,80 € | 340 | |
05.10. 18:05:30.038 | 17,80 € | 50 | |
05.10. 17:39:35.942 | 17,90 € | 200 | |
05.10. 17:14:39.522 | 17,90 € | 250 | |
05.10. 15:31:41.404 | 17,80 € | 558 | |
05.10. 15:30:05.273 | 17,90 € | 50 | |
05.10. 14:23:27.674 | 18,00 € | 200 | |
05.10. 13:46:43.943 | 18,00 € | 100 | |
02.10. 22:03:18.685 | 17,70 € | 150 | |
02.10. 14:01:37.195 | 16,80 € | 100 | |
02.10. 13:17:58.485 | 16,90 € | 100 | |
28.09. 08:31:23.804 | 17,10 € | 25 | |
24.09. 20:39:42.289 | 16,60 € | 300 | |
22.09. 13:24:32.246 | 17,10 € | 400 | |
15.09. 12:08:09.079 | 17,20 € | 80 | |
11.09. 18:02:42.101 | 17,20 € | 45 | |
07.09. 09:12:30.707 | 18,10 € | 30 | |
04.09. 16:59:28.682 | 18,30 € | 210 | |
03.09. 20:08:06.880 | 18,20 € | 28 | |
03.09. 08:20:28.782 | 18,50 € | 75 | |
01.09. 12:58:10.315 | 17,60 € | 35 | |
28.08. 19:19:46.564 | 17,90 € | 90 | |
28.08. 18:06:42.621 | 17,80 € | 25 | |
26.08. 11:24:21.423 | 18,20 € | 110 | |
26.08. 08:03:07.604 | 18,20 € | 10 | |
24.08. 16:43:41.088 | 18,20 € | 11 | |
21.08. 18:40:31.307 | 17,70 € | 70 | |
21.08. 17:47:35.570 | 17,80 € | 1 | |
20.08. 11:14:43.671 | 18,30 € | 60 | |
14.08. 17:27:47.971 | 18,60 € | 1 | |
13.08. 15:30:37.810 | 18,40 € | 5 | |
12.08. 16:02:39.967 | 19,30 € | 6 | |
11.08. 12:38:11.419 | 19,20 € | 1.000 | |
11.08. 08:33:10.374 | 19,00 € | 4 | |
10.08. 15:55:42.300 | 18,90 € | 1 | |
03.08. 12:20:59.314 | 17,90 € | 13 | |
31.07. 15:33:39.928 | 17,40 € | 85 | |
30.07. 16:49:29.691 | 17,40 € | 119 | |
30.07. 13:03:52.019 | 17,80 € | 16 | |
28.07. 17:07:59.704 | 17,10 € | 200 | |
28.07. 16:09:10.398 | 16,90 € | 1 | |
27.07. 15:29:23.638 | 17,60 € | 1 | |
24.07. 19:28:10.030 | 17,70 € | 1.000 | |
15.07. 16:24:29.274 | 18,50 € | 1 | |
15.07. 12:40:48.052 | 18,30 € | 29 | |
14.07. 15:50:23.005 | 18,00 € | 29 | |
07.07. 16:03:33.246 | 18,50 € | 3.500 | |
30.06. 16:17:31.754 | 18,40 € | 217 | |
26.06. 16:37:50.651 | 18,10 € | 1 | |
26.06. 09:00:34.232 | 18,80 € | 30 | |
19.06. 09:46:44.996 | 20,20 € | 40 | |
17.06. 17:14:14.240 | 20,00 € | 1 | |
17.06. 08:00:27.667 | 19,90 € | 1 | |
11.06. 21:55:00.211 | 18,40 € | 1 | |
11.06. 16:59:41.951 | 18,80 € | 1 | |
10.06. 21:05:52.464 | 19,70 € | 200 | |
09.06. 20:09:42.300 | 20,60 € | 150 | |
09.06. 19:40:26.855 | 20,60 € | 1 | |
09.06. 10:44:03.700 | 21,20 € | 150 | |
09.06. 09:41:09.599 | 21,20 € | 200 | |
08.06. 16:59:06.707 | 20,60 € | 30 | |
08.06. 08:24:27.834 | 20,00 € | 41 | |
06.06. 11:19:10.333 | 20,00 € | 220 | |
05.06. 19:07:21.229 | 20,00 € | 200 | |
05.06. 07:42:13.079 | 18,90 € | 1 | |
04.06. 15:37:27.782 | 18,30 € | 60 | |
03.06. 11:32:28.662 | 17,80 € | 30 | |
27.05. 18:20:52.609 | 17,60 € | 1 | |
27.05. 15:56:22.416 | 17,80 € | 1 | |
26.05. 08:25:56.245 | 16,70 € | 200 | |
22.05. 16:20:48.749 | 16,10 € | 1 | |
18.05. 11:03:54.846 | 16,70 € | 100 | |
17.05. 17:30:26.658 | 16,50 € | 1 | |
13.05. 16:13:18.967 | 16,30 € | 666 | |
13.05. 16:08:02.581 | 16,40 € | 333 | |
13.05. 15:31:50.942 | 16,30 € | 1 | |
12.05. 19:00:53.049 | 17,00 € | 1 | |
11.05. 21:45:54.148 | 18,10 € | 1 | |
11.05. 17:54:03.288 | 17,90 € | 1 | |
11.05. 16:10:26.755 | 17,50 € | 112 | |
10.05. 17:53:13.180 | 17,80 € | 30 | |
08.05. 18:10:07.068 | 17,30 € | 1 | |
06.05. 17:22:46.619 | 16,20 € | 1 | |
06.05. 14:50:58.834 | 16,80 € | 200 | |
06.05. 08:00:19.448 | 16,70 € | 45 | |
05.05. 15:05:22.708 | 17,00 € | 400 | |
04.05. 15:51:50.752 | 16,20 € | 1 | |
04.05. 12:28:39.118 | 16,20 € | 667 | |
30.04. 13:36:34.762 | 16,90 € | 100 | |
30.04. 12:32:39.065 | 17,10 € | 12 | |
30.04. 09:53:06.621 | 17,00 € | 50 | |
29.04. 22:13:32.713 | 17,10 € | 6 | |
28.04. 16:04:23.018 | 16,10 € | 1 | |
27.04. 16:09:50.414 | 15,00 € | 70 | |
27.04. 15:43:00.509 | 14,60 € | 222 | |
27.04. 13:39:16.310 | 14,80 € | 4 | |
27.04. 11:46:52.689 | 14,90 € | 222 | |
27.04. 08:10:01.176 | 14,50 € | 1.111 | |
22.04. 18:09:22.265 | 15,10 € | 168 | |
22.04. 17:22:40.626 | 15,10 € | 166 | |
20.04. 14:21:39.835 | 14,80 € | 844 | |
20.04. 14:05:59.223 | 14,70 € | 966 | |
16.04. 17:35:21.288 | 14,00 € | 300 | |
16.04. 13:03:46.805 | 14,60 € | 334 | |
16.04. 12:27:03.195 | 14,50 € | 800 | |
16.04. 12:26:35.497 | 14,50 € | 800 | |
16.04. 12:06:28.274 | 14,70 € | 220 | |
16.04. 11:54:47.314 | 14,70 € | 4.000 | |
15.04. 21:22:27.597 | 14,10 € | 111 | |
15.04. 20:41:05.162 | 14,20 € | 222 | |
15.04. 17:13:11.555 | 14,10 € | 444 | |
15.04. 15:51:11.533 | 14,30 € | 256 | |
15.04. 10:30:12.149 | 14,80 € | 411 | |
15.04. 10:27:53.429 | 14,80 € | 333 | |
14.04. 18:31:30.575 | 14,90 € | 300 | |
14.04. 16:56:38.439 | 15,00 € | 250 | |
14.04. 14:45:59.926 | 15,40 € | 4.000 | |
09.04. 17:14:50.854 | 15,80 € | 70 | |
07.04. 12:32:33.396 | 15,80 € | 52 | |
07.04. 10:57:16.308 | 15,90 € | 50 | |
07.04. 09:07:49.132 | 15,80 € | 223 | |
06.04. 21:17:54.530 | 15,40 € | 500 | |
01.04. 13:45:09.246 | 14,60 € | 150 | |
30.03. 12:55:33.274 | 15,60 € | 40 | |
30.03. 10:14:49.815 | 15,50 € | 52 | |
27.03. 08:47:27.196 | 16,30 € | 11 | |
26.03. 15:05:33.649 | 15,40 € | 1 | |
23.03. 18:25:56.673 | 14,70 € | 200 | |
22.03. 17:40:15.061 | 15,70 € | 1 | |
19.03. 17:28:06.812 | 18,70 € | 1 | |
19.03. 10:39:11.721 | 18,10 € | 50 | |
08.03. 17:02:12.483 | 19,30 € | 1 | |
06.03. 18:50:24.533 | 19,10 € | 52 | |
04.03. 15:19:12.208 | 21,40 € | 15 | |
02.03. 09:31:12.519 | 20,00 € | 31 | |
02.03. 08:30:19.081 | 19,70 € | 6 | |
27.02. 17:18:53.916 | 20,80 € | 1 | |
27.02. 15:45:07.175 | 20,40 € | 1 | |
27.02. 15:31:52.816 | 20,40 € | 1 | |
27.02. 11:58:28.787 | 20,80 € | 1 | |
27.02. 10:26:24.102 | 21,00 € | 1 | |
27.02. 10:26:24.085 | 21,00 € | 1 | |
26.02. 10:09:50.767 | 21,40 € | 1 | |
26.02. 10:09:50.766 | 21,20 € | 7 | |
26.02. 09:49:39.316 | 21,60 € | 1 | |
26.02. 09:28:08.282 | 21,80 € | 70 | |
25.02. 20:27:44.649 | 21,80 € | 100 | |
25.02. 19:59:59.202 | 21,80 € | 150 | |
25.02. 16:50:11.807 | 21,80 € | 1 | |
25.02. 16:39:20.719 | 22,00 € | 6 | |
25.02. 16:26:11.121 | 22,00 € | 1 | |
25.02. 08:00:23.463 | 22,40 € | 1 | |
24.02. 18:34:08.061 | 22,20 € | 1 | |
24.02. 17:31:23.336 | 22,40 € | 1 | |
24.02. 17:20:04.197 | 22,60 € | 1 | |
24.02. 15:30:27.016 | 22,40 € | 300 | |
24.02. 11:13:05.587 | 22,80 € | 1 | |
24.02. 08:00:22.121 | 23,00 € | 6 | |
21.02. 15:35:20.337 | 23,20 € | 1 | |
20.02. 09:05:12.102 | 23,60 € | 7 | |
19.02. 15:26:26.499 | 24,40 € | 87 | |
19.02. 08:00:37.115 | 24,00 € | 1 | |
18.02. 17:50:17.866 | 23,60 € | 100 | |
18.02. 17:43:51.456 | 23,40 € | 1 | |
18.02. 16:41:06.830 | 23,80 € | 1 | |
18.02. 16:38:37.747 | 23,80 € | 5 | |
18.02. 16:21:08.291 | 24,00 € | 1 | |
18.02. 16:09:50.213 | 24,40 € | 75 | |
18.02. 16:00:23.471 | 24,40 € | 1 | |
18.02. 15:50:02.391 | 24,60 € | 1 | |
18.02. 15:48:25.554 | 24,80 € | 1 | |
18.02. 15:48:14.854 | 25,00 € | 15 | |
18.02. 15:30:07.951 | 25,00 € | 1 | |
18.02. 15:30:07.872 | 25,00 € | 1 | |
18.02. 15:29:22.390 | 25,20 € | 1 | |
18.02. 15:29:22.042 | 25,20 € | 1 | |
18.02. 15:28:20.456 | 25,60 € | 1 | |
18.02. 15:28:20.447 | 25,60 € | 1 | |
18.02. 15:28:20.422 | 25,60 € | 1 | |
14.02. 16:58:42.589 | 22,20 € | 100 | |
14.02. 16:10:19.007 | 22,40 € | 1 | |
14.02. 15:52:06.186 | 22,20 € | 7 | |
13.02. 16:15:07.044 | 22,40 € | 1 | |
13.02. 15:58:26.690 | 22,40 € | 1 | |
13.02. 12:40:41.784 | 22,60 € | 100 | |
13.02. 08:06:00.735 | 22,60 € | 75 | |
12.02. 22:20:41.281 | 22,80 € | 220 | |
12.02. 15:38:04.111 | 23,40 € | 1 | |
12.02. 08:47:20.531 | 23,00 € | 200 | |
11.02. 17:39:32.934 | 22,80 € | 1 | |
11.02. 17:29:02.652 | 23,00 € | 4 | |
05.02. 21:56:24.290 | 24,00 € | 1 | |
05.02. 14:15:33.636 | 23,60 € | 10 | |
04.02. 21:43:46.633 | 23,40 € | 1 | |
31.01. 15:26:07.339 | 23,80 € | 1 | |
30.01. 15:31:10.411 | 22,80 € | 218 | |
30.01. 08:30:10.804 | 22,60 € | 225 | |
27.01. 08:37:42.097 | 22,60 € | 854 | |
23.01. 12:12:47.714 | 23,40 € | 44 | |
17.01. 09:44:44.853 | 23,40 € | 18 | |
16.01. 14:11:33.619 | 22,60 € | 1 | |
13.01. 17:18:18.618 | 22,80 € | 5 | |
13.01. 15:24:19.042 | 22,40 € | 23 | |
13.01. 10:11:42.044 | 22,60 € | 27 | |
13.01. 09:59:22.548 | 22,40 € | 4 | |
10.01. 16:46:31.474 | 22,60 € | 89 | |
09.01. 20:48:30.899 | 22,80 € | 44 | |
09.01. 15:37:37.569 | 23,00 € | 1 | |
08.01. 16:49:51.892 | 22,80 € | 4 | |
07.01. 09:51:57.963 | 22,80 € | 65 | |
02.01. 12:31:26.618 | 23,40 € | 25 | |
02.01. 08:07:31.069 | 23,20 € | 100 | |
27.12. 17:59:26.902 | 23,80 € | 100 | |
13.12. 19:49:24.183 | 23,40 € | 100 | |
12.12. 20:26:58.165 | 24,00 € | 140 | |
10.12. 19:55:49.707 | 23,40 € | 30 | |
09.12. 16:55:23.638 | 24,40 € | 162 | |
02.12. 17:56:35.677 | 24,80 € | 60 | |
29.11. 08:43:33.296 | 25,40 € | 80 | |
25.11. 19:25:38.267 | 25,40 € | 20 | |
20.11. 09:30:41.364 | 25,00 € | 60 | |
18.11. 09:15:54.080 | 25,00 € | 10 | |
05.11. 16:05:52.379 | 26,40 € | 380 | |
30.10. 14:30:03.364 | 25,20 € | 81 | |
29.10. 09:02:17.145 | 25,60 € | 10 | |
25.10. 14:54:50.632 | 25,00 € | 80 | |
21.10. 17:26:02.935 | 24,80 € | 140 | |
14.10. 21:48:48.528 | 24,40 € | 81 | |
08.10. 15:29:45.630 | 24,40 € | 162 | |
08.10. 07:42:21.204 | 23,80 € | 100 | |
04.10. 15:40:54.340 | 24,60 € | 200 | |
02.10. 20:03:37.190 | 24,80 € | 30 | |
02.10. 11:27:07.852 | 25,60 € | 50 | |
27.09. 19:18:44.788 | 26,245 € | 19 | |
24.09. 16:01:19.745 | 26,50 € | 45 | |
13.09. 18:50:34.661 | 27,02 € | 200 | |
12.09. 19:50:14.736 | 27,005 € | 260 | |
10.09. 21:02:06.269 | 25,65 € | 162 | |
21.08. 17:19:47.178 | 24,54 € | 25 | |
19.08. 19:21:53.346 | 24,765 € | 40 | |
19.08. 17:34:22.697 | 24,84 € | 150 | |
19.08. 16:50:33.982 | 24,685 € | 200 | |
05.08. 20:31:44.700 | 27,195 € | 50 | |
19.07. 18:45:00.938 | 31,75 € | 60 | |
20.06. 14:18:50.792 | 30,111 € | 70 | |
07.06. 16:49:43.122 | 29,648 € | 10 | |
03.06. 08:28:41.804 | 28,248 € | 318 | |
31.05. 14:52:40.376 | 29,201 € | 3 | |
21.05. 10:39:33.925 | 30,076 € | 10 | |
09.05. 14:52:33.490 | 29,975 € | 17 | |
28.04. 17:32:26.625 | 31,647 € | 20 | |
28.04. 17:20:55.152 | 31,647 € | 3 | |
26.04. 11:15:53.586 | 31,649 € | 96 | |
11.04. 15:58:25.484 | 31,199 € | 96 | |
05.04. 15:53:57.121 | 30,79 € | 5 | |
22.03. 16:54:14.075 | 28,305 € | 200 | |
14.03. 17:29:43.334 | 28,971 € | 210 | |
06.03. 17:18:17.129 | 28,42 € | 6 | |
22.02. 12:52:01.475 | 28,455 € | 18 | |
31.01. 09:16:22.556 | 25,39 € | 100 | |
25.01. 12:55:06.933 | 27,847 € | 8 | |
14.01. 09:59:28.808 | 26,153 € | 100 | |
20.12. 15:10:10.556 | 25,43 € | 20 | |
19.12. 13:45:29.625 | 26,488 € | 30 | |
05.12. 14:37:54.777 | 29,423 € | 40 | |
04.12. 19:42:24.147 | 29,446 € | 30 | |
30.11. 16:32:11.166 | 29,702 € | 85 | |
23.11. 17:30:19.066 | 28,817 € | 77 | |
31.10. 14:06:56.770 | 27,56 € | 312 | |
18.10. 22:26:01.950 | 25,299 € | 70 | |
15.10. 17:11:34.128 | 24,711 € | 2 | |
05.10. 12:39:04.772 | 26,735 € | 224 | |
01.10. 15:44:53.262 | 26,189 € | 25 | |
28.09. 21:39:03.807 | 26,247 € | 95 | |
25.09. 20:16:00.408 | 26,994 € | 30 | |
25.09. 16:45:02.846 | 27,053 € | 1 | |
12.09. 17:57:09.635 | 26,907 € | 15 | |
10.09. 14:59:40.898 | 26,198 € | 2 | |
06.09. 15:40:52.175 | 26,337 € | 2 | |
06.09. 15:40:04.908 | 26,387 € | 2 | |
27.08. 16:15:46.525 | 28,778 € | 33 | |
23.08. 16:15:13.154 | 28,547 € | 70 | |
13.08. 08:38:28.497 | 28,183 € | 88 | |
03.08. 14:45:39.828 | 27,495 € | 1 | |
03.08. 10:42:31.627 | 27,555 € | 500 | |
27.07. 19:16:06.641 | 27,749 € | 2 | |
24.07. 15:58:55.351 | 27,973 € | 8 | |
23.07. 16:04:49.240 | 27,531 € | 7 | |
23.07. 16:01:36.132 | 27,53 € | 4 | |
05.07. 15:35:20.123 | 27,10 € | 1 | |
26.06. 13:03:16.648 | 28,15 € | 1 | |
25.06. 11:02:08.748 | 28,05 € | 14 | |
21.06. 09:16:04.402 | 28,90 € | 8 | |
18.06. 08:11:32.997 | 29,073 € | 17 | |
06.06. 16:21:23.409 | 28,969 € | 25 | |
22.05. 11:18:07.057 | 29,153 € | 24 | |
17.05. 16:11:57.373 | 28,758 € | 50 | |
09.05. 11:22:54.610 | 28,335 € | 44 | |
07.05. 19:52:45.473 | 28,065 € | 12 | |
07.05. 16:39:29.534 | 27,502 € | 2 | |
25.04. 15:35:49.888 | 27,432 € | 40 | |
24.04. 21:22:45.271 | 27,269 € | 200 | |
10.04. 12:32:12.528 | 27,17 € | 150 | |
06.04. 18:32:11.502 | 27,358 € | 2 | |
23.03. 09:10:05.451 | 30,03 € | 18 | |
22.03. 14:38:32.073 | 31,181 € | 1 | |
22.03. 13:47:03.560 | 31,145 € | 1 | |
20.03. 19:06:31.888 | 31,164 € | 164 | |
15.03. 14:49:44.432 | 31,42 € | 1 | |
14.03. 14:36:53.804 | 31,891 € | 1 | |
13.03. 17:21:57.861 | 31,894 € | 1 | |
08.03. 21:19:33.449 | 32,14 € | 1 | |
08.03. 09:10:18.103 | 31,76 € | 1 | |
07.03. 09:07:39.318 | 31,645 € | 1 | |
06.03. 19:13:54.059 | 32,211 € | 1 | |
06.03. 15:44:43.323 | 31,686 € | 1 | |
02.03. 14:44:14.310 | 30,965 € | 1 | |
01.03. 16:35:46.421 | 31,756 € | 4 | |
28.02. 21:22:59.173 | 31,998 € | 1 | |
27.02. 21:53:34.927 | 32,153 € | 1 | |
27.02. 15:00:04.681 | 32,37 € | 1 | |
26.02. 08:54:16.405 | 31,917 € | 17 | |
21.02. 10:04:58.111 | 31,56 € | 204 | |
16.02. 17:17:11.265 | 31,501 € | 1 | |
16.02. 17:16:53.871 | 31,505 € | 1 | |
16.02. 17:16:36.733 | 31,515 € | 1 | |
16.02. 17:16:16.341 | 31,517 € | 1 | |
14.02. 14:30:28.653 | 31,603 € | 1 | |
12.02. 15:08:57.642 | 31,545 € | 1 | |
07.02. 09:22:40.382 | 31,707 € | 2 | |
01.02. 17:50:05.555 | 33,54 € | 2 | |
01.02. 10:05:35.457 | 34,243 € | 1 | |
26.01. 14:40:43.933 | 36,033 € | 500 | |
16.01. 15:55:19.359 | 37,29 € | 250 | |
16.01. 12:40:52.485 | 36,80 € | 250 | |
12.01. 16:01:25.216 | 36,749 € | 2 | |
04.01. 11:56:33.098 | 36,20 € | 500 | |
02.01. 13:39:08.047 | 35,979 € | 1 | |
27.12. 11:11:24.668 | 36,581 € | 3 | |
20.12. 16:10:36.702 | 37,174 € | 70 | |
15.12. 09:07:33.446 | 36,519 € | 1 | |
14.12. 09:14:09.860 | 36,935 € | 1 | |
04.12. 15:40:47.585 | 37,241 € | 5 | |
04.12. 14:48:13.827 | 36,875 € | 11 | |
04.12. 09:07:10.297 | 36,908 € | 1 | |
28.11. 18:25:30.797 | 35,074 € | 1 | |
24.11. 15:30:33.533 | 34,775 € | 2 | |
23.11. 17:08:06.825 | 34,877 € | 1 | |
23.11. 09:17:19.611 | 34,822 € | 1 | |
22.11. 09:11:54.083 | 35,275 € | 1 | |
21.11. 15:42:35.145 | 35,085 € | 1 | |
21.11. 09:09:38.782 | 34,778 € | 1 | |
16.11. 09:14:27.807 | 34,501 € | 2 | |
15.11. 22:24:19.224 | 34,17 € | 75 | |
15.11. 09:33:08.048 | 34,319 € | 1 | |
15.11. 09:31:13.253 | 34,319 € | 3 | |
14.11. 09:16:16.828 | 35,017 € | 5 | |
13.11. 16:01:47.708 | 34,931 € | 5 | |
24.10. 18:40:21.743 | 38,137 € | 20 | |
11.10. 17:38:08.303 | 37,923 € | 1 | |
20.09. 21:06:07.552 | 36,149 € | 1 | |
20.09. 20:11:05.028 | 36,00 € | 4 | |
20.09. 19:01:17.363 | 35,617 € | 13 | |
15.09. 17:08:04.689 | 35,568 € | 8 | |
31.08. 14:14:50.398 | 36,011 € | 7 | |
31.08. 07:35:27.156 | 36,003 € | 3 | |
12.08. 12:33:07.555 | 35,988 € | 1 | |
01.08. 17:10:54.178 | 37,905 € | 1 | |
31.07. 19:27:08.156 | 37,875 € | 24 | |
28.07. 16:10:45.324 | 38,169 € | 8 | |
28.07. 08:22:30.532 | 39,062 € | 2 | |
27.07. 10:28:21.394 | 40,302 € | 1 | |
24.07. 15:48:33.494 | 40,003 € | 4 | |
18.07. 08:19:24.116 | 39,968 € | 16 | |
17.07. 08:00:36.481 | 40,307 € | 7 | |
14.07. 08:20:05.761 | 40,516 € | 1 | |
07.07. 08:10:50.670 | 39,305 € | 3 | |
06.07. 08:21:37.626 | 39,79 € | 1 | |
04.07. 08:41:42.621 | 39,59 € | 1 | |
03.07. 08:00:28.998 | 39,212 € | 1 | |
26.06. 08:07:44.001 | 39,236 € | 13 | |
16.06. 17:07:32.791 | 39,378 € | 2 | |
15.06. 13:33:51.359 | 39,172 € | 2 | |
11.06. 17:01:00.122 | 38,801 € | 1 | |
08.06. 15:41:21.103 | 37,984 € | 2 | |
07.06. 16:38:36.302 | 37,60 € | 1 | |
06.06. 21:55:30.699 | 37,704 € | 17 | |
06.06. 08:18:53.930 | 37,691 € | 1 | |
06.06. 08:18:31.645 | 37,693 € | 1 | |
06.06. 08:18:14.972 | 37,697 € | 2 | |
05.06. 15:32:06.797 | 37,894 € | 3 | |
02.06. 09:22:37.646 | 38,06 € | 2 | |
02.06. 09:21:24.407 | 38,06 € | 1 | |
01.06. 17:48:00.023 | 37,88 € | 1 | |
29.05. 18:52:04.081 | 37,234 € | 20 | |
26.05. 08:30:45.807 | 37,282 € | 1 | |
25.05. 10:33:08.048 | 36,997 € | 2 | |
23.05. 09:34:29.026 | 37,497 € | 1 | |
22.05. 16:15:46.626 | 37,495 € | 10 | |
19.05. 15:30:47.612 | 37,497 € | 1 | |
19.05. 08:20:10.284 | 37,723 € | 1 | |
18.05. 15:37:11.216 | 37,515 € | 2 | |
18.05. 15:31:29.981 | 37,385 € | 1 | |
18.05. 09:56:33.081 | 37,841 € | 3 | |
17.05. 19:59:18.482 | 37,792 € | 2 | |
17.05. 12:17:44.054 | 38,78 € | 1 | |
13.05. 11:20:16.239 | 39,673 € | 24 | |
25.04. 09:57:18.057 | 38,63 € | 1 | |
21.04. 09:24:43.530 | 38,893 € | 1 | |
19.04. 17:10:59.377 | 38,834 € | 2 | |
18.04. 13:58:09.872 | 38,697 € | 3 | |
10.04. 18:09:41.831 | 39,45 € | 4 | |
03.04. 16:53:07.453 | 38,947 € | 8 | |
03.04. 16:52:10.680 | 38,995 € | 7 | |
03.04. 15:30:26.886 | 39,505 € | 7 | |
27.03. 21:37:17.344 | 37,775 € | 1 | |
27.03. 16:40:00.775 | 37,484 € | 1 | |
27.03. 15:54:06.950 | 37,504 € | 9 | |
27.03. 13:07:38.275 | 37,563 € | 1 | |
27.03. 13:02:11.111 | 37,565 € | 5 | |
27.03. 08:00:27.390 | 37,815 € | 13 | |
22.03. 08:50:47.256 | 38,105 € | 9 | |
22.03. 08:49:23.848 | 38,113 € | 7 | |
20.03. 13:00:08.153 | 39,316 € | 5 | |
17.03. 14:31:01.103 | 40,379 € | 1 | |
17.03. 10:01:05.073 | 40,292 € | 300 | |
15.03. 14:30:19.469 | 40,25 € | 2 | |
14.03. 13:50:47.683 | 39,932 € | 2 | |
09.03. 20:16:40.819 | 40,041 € | 5 | |
17.02. 15:49:35.823 | 39,616 € | 6 | |
16.02. 15:47:47.175 | 40,196 € | 8 | |
16.02. 09:14:37.673 | 40,221 € | 2 | |
15.02. 15:02:26.733 | 39,72 € | 10 | |
13.02. 11:18:56.634 | 38,403 € | 1 | |
09.02. 15:58:01.407 | 37,522 € | 7 | |
03.02. 20:02:35.156 | 37,066 € | 50 | |
03.02. 14:38:50.430 | 37,294 € | 1 | |
02.02. 08:21:29.688 | 37,00 € | 3 | |
31.01. 08:01:36.471 | 37,562 € | 3 | |
27.01. 15:11:27.757 | 38,193 € | 1 | |
27.01. 14:56:42.808 | 38,278 € | 4 | |
25.01. 16:01:22.207 | 38,55 € | 1 | |
25.01. 15:37:26.927 | 38,642 € | 11 | |
24.01. 09:17:15.320 | 37,697 € | 2 | |
19.01. 09:36:02.783 | 37,688 € | 7 | |
09.01. 08:01:15.084 | 38,623 € | 6 | |
05.01. 12:35:35.980 | 39,50 € | 100 | |
02.01. 09:58:27.079 | 37,525 € | 2 | |
02.01. 08:17:37.155 | 37,362 € | 7 | |
02.01. 08:11:26.609 | 37,697 € | 6 | |
27.12. 16:34:45.109 | 38,648 € | 6 | |
27.12. 16:20:43.967 | 38,692 € | 1 | |
27.12. 16:03:29.366 | 38,804 € | 1 | |
20.12. 14:18:12.614 | 38,632 € | 81 | |
16.12. 08:13:30.573 | 37,933 € | 2 | |
14.12. 16:54:09.148 | 37,496 € | 1 | |
12.12. 13:08:18.056 | 38,519 € | 300 | |
12.12. 08:01:34.152 | 38,655 € | 86 | |
05.12. 11:08:58.290 | 37,00 € | 21 | |
05.12. 10:59:14.209 | 37,00 € | 174 | |
02.12. 17:27:24.119 | 37,184 € | 3 | |
01.12. 10:37:15.171 | 36,78 € | 82 | |
25.11. 17:38:33.240 | 37,208 € | 40 | |
21.11. 12:43:43.159 | 36,56 € | 60 | |
21.11. 10:43:49.072 | 36,718 € | 27 | |
18.11. 15:35:53.210 | 36,693 € | 6 | |
17.11. 21:38:37.486 | 36,265 € | 143 | |
10.11. 17:38:57.843 | 34,595 € | 20 | |
10.11. 09:21:03.962 | 35,497 € | 580 | |
09.11. 08:48:37.367 | 29,666 € | 87 | |
08.11. 20:37:50.390 | 30,76 € | 7 | |
08.11. 15:54:45.495 | 30,62 € | 42 | |
07.11. 16:10:42.924 | 31,22 € | 17 | |
07.11. 15:51:28.272 | 31,06 € | 17 | |
04.11. 10:23:53.068 | 29,94 € | 11 | |
03.11. 16:11:21.280 | 30,40 € | 200 | |
01.11. 13:28:51.620 | 30,49 € | 25 | |
29.10. 11:04:56.699 | 30,82 € | 100 | |
28.10. 19:50:57.965 | 31,095 € | 1 | |
27.10. 15:14:05.794 | 32,50 € | 25 | |
26.10. 19:36:18.141 | 32,16 € | 1 | |
26.10. 15:35:58.626 | 31,163 € | 7 | |
21.10. 16:11:31.119 | 31,55 € | 45 | |
19.10. 15:56:35.496 | 31,552 € | 12 | |
19.10. 15:36:42.396 | 31,30 € | 1 | |
17.10. 15:59:52.115 | 30,997 € | 4 | |
17.10. 15:30:49.438 | 31,144 € | 1 | |
13.10. 15:53:31.485 | 30,897 € | 7 | |
13.10. 08:04:15.711 | 31,371 € | 7 | |
12.10. 20:12:04.382 | 31,88 € | 7 | |
12.10. 16:05:10.412 | 31,79 € | 4 | |
11.10. 17:03:21.549 | 31,93 € | 4 | |
10.10. 18:42:49.176 | 32,76 € | 3 | |
06.10. 20:24:42.086 | 32,18 € | 10 | |
05.10. 16:36:17.224 | 32,80 € | 10 | |
05.10. 15:30:48.578 | 32,032 € | 1 | |
04.10. 11:54:31.017 | 32,76 € | 50 | |
30.09. 16:54:30.936 | 31,34 € | 1 | |
29.09. 17:27:22.688 | 31,37 € | 25 | |
29.09. 14:14:50.696 | 31,193 € | 1 | |
28.09. 17:07:16.080 | 30,898 € | 6 | |
28.09. 08:02:02.241 | 30,68 € | 8 | |
23.09. 19:11:58.087 | 31,497 € | 1 | |
22.09. 19:59:57.611 | 32,23 € | 8 | |
22.09. 08:00:58.541 | 31,97 € | 1 | |
20.09. 15:22:31.735 | 31,84 € | 11 | |
05.09. 08:01:50.534 | 32,84 € | 100 | |
01.09. 18:41:53.151 | 32,08 € | 1 | |
31.08. 15:48:49.774 | 32,95 € | 50 | |
30.08. 19:28:05.666 | 32,68 € | 125 | |
09.08. 09:53:33.323 | 32,75 € | 2 | |
09.08. 09:52:42.750 | 32,75 € | 1 | |
02.08. 10:06:31.240 | 31,95 € | 1 | |
02.08. 09:55:40.148 | 31,94 € | 1 | |
29.07. 21:16:45.476 | 32,18 € | 3 | |
28.07. 15:36:48.019 | 31,87 € | 80 | |
28.07. 14:50:03.206 | 31,56 € | 80 | |
26.07. 07:37:45.698 | 31,203 € | 5 | |
25.07. 16:24:54.660 | 31,72 € | 19 | |
25.07. 14:21:47.884 | 31,87 € | 1 | |
25.07. 13:17:39.249 | 31,86 € | 1 | |
24.07. 17:11:08.613 | 31,686 € | 1 | |
22.07. 08:15:09.858 | 31,584 € | 7 | |
20.07. 18:05:30.950 | 31,53 € | 10 | |
20.07. 07:35:36.956 | 31,281 € | 1 | |
18.07. 07:38:13.202 | 31,233 € | 1 | |
15.07. 07:51:00.377 | 31,04 € | 1 | |
14.07. 07:35:16.719 | 30,958 € | 1 | |
11.07. 15:54:31.360 | 30,80 € | 6 | |
08.07. 13:16:46.046 | 29,401 € | 21 | |
05.07. 17:13:36.377 | 29,08 € | 3 | |
04.07. 19:09:58.792 | 29,91 € | 2 | |
04.07. 10:10:48.195 | 30,01 € | 83 | |
03.07. 17:00:39.496 | 29,60 € | 3 | |
01.07. 16:24:31.367 | 30,24 € | 50 | |
29.06. 07:32:32.360 | 28,108 € | 28 | |
28.06. 07:30:40.075 | 28,258 € | 1 | |
27.06. 15:31:49.243 | 28,52 € | 1 | |
26.06. 17:00:39.158 | 29,108 € | 7 | |
17.06. 07:47:44.394 | 29,52 € | 5 | |
17.06. 07:46:18.938 | 29,52 € | 3 | |
16.06. 19:35:00.647 | 29,23 € | 100 | |
16.06. 12:13:18.492 | 29,52 € | 7 | |
14.06. 20:52:39.223 | 29,40 € | 85 | |
13.06. 19:23:06.725 | 29,62 € | 35 | |
10.06. 15:55:04.717 | 29,925 € | 4 | |
07.06. 15:36:15.665 | 31,547 € | 3 | |
07.06. 10:28:52.455 | 31,78 € | 16 | |
03.06. 14:31:49.758 | 31,869 € | 2 | |
01.06. 07:44:02.324 | 33,47 € | 9 | |
27.05. 09:45:19.644 | 33,002 € | 1 | |
23.05. 08:58:42.018 | 31,796 € | 2 | |
20.05. 07:36:52.846 | 31,582 € | 10 | |
16.05. 20:03:42.084 | 31,11 € | 20 | |
13.05. 09:08:52.396 | 31,513 € | 1 | |
11.05. 08:04:45.916 | 32,138 € | 1 | |
08.05. 17:20:37.236 | 31,712 € | 2 | |
06.05. 14:31:15.920 | 30,99 € | 100 | |
05.05. 13:21:10.373 | 31,78 € | 1 | |
03.05. 09:01:01.130 | 32,702 € | 5 | |
02.05. 15:37:33.965 | 32,32 € | 1 | |
28.04. 21:50:39.469 | 33,47 € | 18 | |
21.04. 12:25:58.545 | 36,16 € | 16 | |
15.04. 07:36:21.186 | 35,20 € | 4 | |
12.04. 19:26:35.857 | 33,44 € | 2 | |
09.04. 10:10:29.468 | 32,776 € | 2 | |
08.04. 15:37:46.425 | 32,69 € | 15 | |
05.04. 17:39:04.930 | 34,01 € | 10 | |
30.03. 16:28:11.053 | 35,00 € | 1 | |
24.03. 10:30:57.265 | 34,46 € | 14 | |
23.03. 16:35:17.266 | 34,58 € | 300 | |
23.03. 16:01:56.771 | 34,78 € | 42 | |
22.03. 07:32:58.512 | 34,593 € | 3 | |
21.03. 19:36:21.924 | 34,62 € | 1 | |
16.03. 13:17:56.042 | 33,257 € | 3 | |
15.03. 17:55:13.313 | 32,90 € | 2 | |
09.03. 18:55:23.140 | 33,80 € | 1 | |
09.03. 17:33:36.850 | 33,93 € | 1 | |
09.03. 17:33:19.000 | 33,94 € | 1 | |
08.03. 18:50:05.329 | 34,52 € | 53 | |
03.03. 10:59:08.365 | 34,90 € | 30 | |
02.03. 17:59:43.723 | 34,01 € | 1 | |
01.03. 21:09:02.767 | 34,06 € | 10 | |
29.02. 15:22:03.863 | 33,76 € | 5 | |
23.02. 13:23:14.541 | 32,27 € | 1 | |
22.02. 17:49:29.211 | 31,62 € | 16 | |
22.02. 09:25:27.229 | 31,57 € | 20 | |
16.02. 16:13:29.054 | 29,74 € | 20 | |
11.02. 22:00:17.742 | 27,66 € | 20 | |
11.02. 11:36:56.005 | 28,49 € | 1 | |
11.02. 11:10:13.641 | 28,49 € | 1 | |
11.02. 09:43:49.354 | 28,44 € | 20 | |
10.02. 18:21:55.493 | 29,13 € | 50 | |
06.02. 11:54:36.082 | 30,02 € | 122 | |
03.02. 15:02:18.375 | 28,99 € | 3 | |
30.01. 12:42:20.447 | 32,08 € | 62 | |
29.01. 15:41:39.515 | 31,17 € | 2 | |
28.01. 08:18:56.367 | 30,55 € | 23 | |
27.01. 18:06:41.669 | 31,10 € | 2 | |
27.01. 16:15:47.898 | 30,55 € | 5 | |
27.01. 15:50:20.255 | 30,87 € | 1 | |
24.01. 17:03:47.496 | 31,65 € | 16 | |
24.01. 17:01:25.110 | 31,38 € | 3 | |
22.01. 08:03:55.165 | 30,71 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:10:00.000 | 398 | 23,20 € | 23,40 € | 398 |
11:07:00.000 | 398 | 23,20 € | 23,40 € | 398 |
11:04:00.000 | 398 | 23,20 € | 23,40 € | 398 |
11:01:00.000 | 398 | 23,18 € | 23,39 € | 398 |
11:00:00.000 | 398 | 23,20 € | 23,40 € | 398 |
10:59:00.000 | 398 | 23,35 € | 23,48 € | 398 |
10:56:00.000 | 398 | 23,35 € | 23,48 € | 398 |
10:53:00.000 | 398 | 23,35 € | 23,48 € | 398 |
10:50:00.000 | 398 | 23,35 € | 23,47 € | 398 |
Stammdaten
WKN | 870315 |
ISIN | US3546131018 |
Branche | Finanzdienstleistungen |
Herkunft | USA |
Aktienanzahl | 502,12 Mio. |
Marktkapitalisierung | 12,07 Mrd. |
Dividende je Aktie | 1,120 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 73,70 % |
Abstand 52W Hoch | 14,35 % |
Abstand 52W Tief | 13,85 % |
Vola 30 Tage | 12,90 % |
Vola 250 Tage | 37,39 % |
KGV | 8,30 (2021) |
KCV | 9,86 (2020) |
Gewinn je Aktie | 3,580 (2021) |
Cashflow/Aktie | 2,060 (2020) |
Dividende je Aktie | 1,120 USD (2021) |
Dividendenausschüttung in Mio. | 559,700 USD (2021) |
Performance
1 Woche | 23,960 | -1,878 | |
1 Monat | 24,900 | -5,582 | |
6 Monate | 21,350 | +10,117 | |
Lfd. Jahr | 26,750 | -12,112 | |
1 Jahr | 24,800 | -5,202 | |
3 Jahre | 24,825 | -5,297 | |
5 Jahre | 31,414 | -25,160 |