Status: tradeable
Geld
257,6000 €
Stück: 36
Brief
258,0000 €
Stück: 36
Zeit | Kurs | Volumen | |
---|---|---|---|
04.04. 10:43:37.437 | 278,40 € | 8 | |
03.04. 16:59:52.771 | 274,00 € | 15 | |
03.04. 08:58:18.602 | 283,30 € | 10 | |
28.03. 20:56:34.664 | 278,50 € | 5 | |
27.03. 12:01:11.602 | 281,00 € | 10 | |
26.03. 17:20:07.026 | 285,40 € | 7 | |
13.03. 17:10:14.759 | 289,30 € | 2 | |
12.03. 14:51:36.989 | 284,60 € | 4 | |
11.03. 13:37:45.978 | 283,10 € | 4 | |
11.03. 12:58:38.642 | 283,10 € | 4 | |
08.03. 18:34:16.125 | 275,20 € | 10 | |
27.02. 07:30:23.538 | 271,60 € | 18 | |
19.02. 14:01:53.804 | 274,60 € | 8 | |
16.02. 13:09:04.293 | 265,40 € | 7 | |
14.02. 17:56:01.617 | 262,70 € | 20 | |
12.02. 07:30:37.738 | 258,90 € | 4 | |
08.02. 17:59:59.161 | 254,40 € | 1 | |
07.02. 13:45:52.363 | 260,70 € | 1 | |
06.02. 13:20:30.649 | 258,90 € | 4 | |
02.02. 20:34:28.684 | 257,60 € | 12 | |
01.02. 14:16:50.343 | 257,20 € | 3 | |
30.01. 12:37:42.133 | 260,50 € | 10 | |
29.01. 18:54:42.298 | 260,60 € | 10 | |
29.01. 10:46:03.327 | 253,80 € | 5 | |
29.01. 07:44:46.881 | 255,70 € | 1 | |
26.01. 16:59:21.397 | 256,60 € | 28 | |
24.01. 14:16:13.175 | 254,00 € | 4 | |
22.01. 18:34:34.953 | 263,30 € | 1 | |
22.01. 07:36:00.702 | 260,00 € | 19 | |
19.01. 14:22:45.373 | 263,30 € | 76 | |
18.01. 12:49:33.512 | 265,30 € | 35 | |
17.01. 15:48:25.935 | 267,00 € | 7 | |
17.01. 09:45:02.382 | 271,60 € | 7 | |
15.01. 16:42:58.345 | 278,10 € | 2 | |
11.01. 16:02:44.522 | 287,50 € | 5 | |
09.01. 10:13:36.231 | 294,90 € | 3 | |
05.01. 11:33:46.476 | 288,00 € | 1 | |
04.01. 20:03:40.005 | 289,90 € | 3 | |
04.01. 15:38:22.236 | 289,00 € | 263 | |
03.01. 08:06:15.664 | 296,80 € | 4 | |
02.01. 10:20:28.627 | 287,70 € | 3 | |
22.12. 08:39:20.263 | 281,30 € | 6 | |
21.12. 16:54:36.194 | 281,50 € | 3 | |
19.12. 17:46:57.546 | 286,10 € | 10 | |
18.12. 15:06:43.443 | 283,30 € | 51 | |
13.12. 17:05:17.643 | 289,00 € | 2 | |
13.12. 16:01:14.868 | 286,60 € | 2 | |
10.12. 18:26:32.821 | 303,20 € | 6 | |
10.12. 18:17:48.736 | 302,20 € | 15 | |
06.12. 07:50:16.572 | 295,00 € | 20 | |
06.12. 07:38:24.850 | 292,70 € | 25 | |
24.11. 16:31:57.318 | 289,60 € | 1 | |
21.11. 09:27:41.143 | 293,50 € | 10 | |
20.11. 11:21:04.253 | 298,70 € | 2 | |
14.11. 16:25:24.412 | 299,60 € | 2 | |
08.11. 09:04:16.281 | 288,50 € | 50 | |
07.11. 22:18:30.458 | 278,80 € | 25 | |
07.11. 22:18:21.533 | 278,80 € | 25 | |
07.11. 17:21:19.299 | 278,90 € | 25 | |
25.10. 18:18:32.137 | 273,10 € | 30 | |
24.10. 16:11:18.550 | 273,70 € | 1 | |
23.10. 21:39:36.695 | 276,50 € | 25 | |
17.10. 15:31:57.741 | 299,90 € | 14 | |
17.10. 15:31:57.714 | 299,90 € | 20 | |
13.10. 12:50:00.475 | 307,50 € | 30 | |
12.10. 15:47:32.350 | 314,80 € | 10 | |
11.10. 09:49:15.408 | 337,70 € | 92 | |
11.10. 09:43:21.993 | 337,40 € | 30 | |
05.10. 18:25:47.575 | 328,50 € | 40 | |
02.10. 16:35:24.398 | 326,90 € | 7 | |
11.09. 15:53:07.583 | 345,90 € | 23 | |
06.09. 18:35:40.872 | 347,00 € | 25 | |
06.09. 07:31:02.322 | 351,00 € | 20 | |
04.09. 21:04:54.927 | 359,20 € | 15 | |
23.08. 10:55:58.983 | 344,50 € | 17 | |
01.08. 12:20:28.303 | 370,90 € | 7 | |
28.07. 07:33:09.739 | 361,50 € | 13 | |
19.07. 17:04:31.619 | 363,60 € | 1 | |
19.07. 07:33:05.475 | 357,00 € | 10 | |
17.07. 15:39:14.381 | 359,70 € | 5 | |
17.07. 15:08:55.283 | 358,60 € | 34 | |
14.07. 18:13:50.034 | 353,10 € | 7 | |
14.07. 14:32:10.833 | 351,80 € | 1 | |
14.07. 09:10:36.878 | 349,90 € | 14 | |
14.07. 07:35:50.425 | 346,90 € | 14 | |
14.07. 07:30:26.347 | 346,90 € | 14 | |
14.07. 07:30:21.328 | 346,90 € | 14 | |
13.07. 10:40:13.158 | 351,30 € | 2 | |
12.07. 16:03:38.484 | 344,30 € | 3 | |
04.07. 09:01:34.858 | 347,60 € | 10 | |
26.06. 08:04:09.612 | 353,90 € | 5 | |
23.06. 21:47:25.336 | 352,40 € | 14 | |
21.06. 13:27:33.496 | 348,00 € | 10 | |
09.06. 11:15:05.931 | 358,60 € | 3 | |
06.06. 15:46:11.028 | 368,50 € | 1 | |
24.05. 17:30:45.627 | 379,80 € | 20 | |
19.05. 18:44:27.201 | 383,10 € | 2 | |
18.05. 12:24:47.906 | 385,90 € | 6 | |
12.05. 08:26:39.308 | 385,50 € | 40 | |
10.05. 09:17:05.811 | 361,50 € | 160 | |
02.05. 07:52:26.297 | 373,60 € | 1 | |
24.04. 09:06:08.233 | 376,50 € | 7 | |
19.04. 21:59:14.109 | 371,40 € | 13 | |
12.04. 13:55:28.249 | 354,40 € | 28 | |
06.04. 17:55:52.334 | 355,00 € | 5 | |
06.04. 10:57:03.405 | 353,00 € | 2 | |
03.04. 09:48:28.538 | 343,10 € | 15 | |
11.03. 11:16:34.825 | 327,40 € | 4 | |
10.03. 18:14:41.012 | 327,90 € | 12 | |
10.03. 15:31:23.429 | 330,00 € | 5 | |
10.03. 15:31:23.404 | 330,00 € | 10 | |
07.03. 12:29:35.601 | 342,10 € | 40 | |
06.03. 16:10:15.809 | 341,50 € | 5 | |
27.02. 09:49:21.951 | 360,30 € | 6 | |
20.02. 07:30:48.767 | 374,70 € | 2 | |
15.02. 18:10:57.536 | 370,30 € | 5 | |
13.02. 09:55:12.883 | 359,70 € | 20 | |
12.02. 18:37:02.201 | 364,70 € | 3 | |
08.02. 11:49:33.355 | 367,00 € | 137 | |
07.02. 09:28:10.383 | 364,30 € | 13 | |
06.02. 12:00:07.184 | 356,40 € | 14 | |
02.02. 16:13:48.703 | 350,00 € | 2 | |
01.02. 10:02:05.824 | 358,00 € | 200 | |
27.01. 14:21:37.716 | 356,20 € | 3 | |
19.01. 14:37:49.632 | 368,00 € | 200 | |
18.01. 13:38:34.553 | 370,70 € | 4 | |
11.01. 17:54:22.792 | 370,90 € | 12 | |
11.01. 15:31:26.942 | 378,80 € | 5 | |
11.01. 11:52:43.022 | 383,80 € | 10 | |
11.01. 09:37:19.546 | 383,20 € | 23 | |
09.01. 16:41:42.797 | 405,80 € | 5 | |
03.01. 11:19:51.845 | 408,00 € | 5 | |
29.12. 13:26:06.745 | 395,00 € | 3 | |
19.12. 21:24:30.342 | 398,00 € | 8 | |
15.12. 18:01:38.558 | 420,20 € | 4 | |
14.12. 19:16:32.364 | 432,20 € | 5 | |
13.12. 15:22:32.485 | 428,30 € | 24 | |
13.12. 10:15:48.120 | 429,30 € | 4 | |
12.12. 19:39:52.832 | 448,00 € | 3 | |
09.12. 22:17:28.475 | 435,60 € | 8 | |
07.12. 21:06:49.262 | 436,30 € | 2 | |
07.12. 10:45:32.243 | 435,30 € | 10 | |
07.12. 10:44:34.862 | 435,30 € | 10 | |
04.12. 18:27:19.541 | 445,40 € | 2 | |
02.12. 16:06:34.019 | 438,90 € | 2 | |
01.12. 14:53:56.794 | 440,30 € | 11 | |
30.11. 14:12:35.679 | 436,20 € | 4 | |
28.11. 16:13:47.955 | 434,50 € | 5 | |
17.11. 09:01:50.805 | 417,90 € | 10 | |
14.11. 18:25:29.767 | 408,60 € | 12 | |
14.11. 17:48:03.992 | 415,40 € | 1 | |
14.11. 07:38:53.638 | 403,80 € | 10 | |
11.11. 15:23:00.536 | 407,80 € | 13 | |
10.11. 16:09:12.972 | 424,50 € | 12 | |
10.11. 16:03:41.777 | 425,10 € | 9 | |
10.11. 15:26:24.339 | 423,10 € | 2 | |
09.11. 18:20:06.561 | 410,00 € | 27 | |
09.11. 16:05:25.938 | 399,80 € | 2 | |
08.11. 21:05:13.555 | 398,90 € | 2 | |
07.11. 11:48:18.837 | 397,40 € | 30 | |
07.11. 10:57:58.985 | 396,70 € | 70 | |
07.11. 10:57:36.862 | 396,60 € | 82 | |
03.11. 20:49:18.319 | 407,70 € | 2 | |
02.11. 11:33:27.410 | 391,20 € | 9 | |
02.11. 11:26:11.481 | 391,10 € | 13 | |
27.10. 10:05:07.455 | 387,20 € | 2 | |
26.10. 17:30:54.392 | 391,80 € | 80 | |
24.10. 16:05:21.285 | 375,20 € | 2 | |
24.10. 09:52:27.989 | 375,00 € | 9 | |
24.10. 09:42:09.629 | 374,20 € | 13 | |
14.10. 16:08:58.210 | 382,10 € | 2 | |
10.10. 09:02:33.556 | 359,80 € | 80 | |
07.10. 18:22:47.441 | 365,20 € | 28 | |
06.10. 21:26:52.445 | 373,70 € | 1 | |
23.09. 12:14:16.328 | 323,40 € | 10 | |
23.09. 11:25:19.843 | 324,90 € | 50 | |
22.09. 17:18:34.244 | 337,10 € | 9 | |
22.09. 16:55:23.057 | 337,00 € | 6 | |
22.09. 15:31:19.873 | 339,80 € | 15 | |
19.09. 17:09:56.821 | 344,80 € | 14 | |
16.09. 16:08:46.836 | 359,10 € | 4 | |
15.09. 16:04:29.292 | 365,90 € | 14 | |
13.09. 16:56:49.995 | 367,10 € | 2 | |
01.09. 12:08:19.142 | 345,60 € | 50 | |
29.08. 08:06:47.012 | 350,60 € | 35 | |
27.08. 11:43:10.534 | 353,10 € | 4 | |
26.08. 22:23:36.127 | 353,50 € | 5 | |
23.08. 15:40:17.381 | 346,20 € | 25 | |
23.08. 15:40:17.351 | 346,20 € | 25 | |
19.08. 12:57:14.631 | 356,00 € | 3 | |
17.08. 16:21:19.003 | 357,30 € | 3 | |
11.08. 21:16:52.656 | 362,30 € | 5 | |
11.08. 15:33:29.869 | 363,90 € | 90 | |
11.08. 15:33:22.012 | 363,90 € | 80 | |
11.08. 13:50:29.840 | 359,80 € | 10 | |
09.08. 11:44:15.986 | 346,10 € | 14 | |
09.08. 10:17:28.303 | 343,80 € | 24 | |
08.08. 18:39:07.450 | 343,20 € | 42 | |
08.08. 18:37:22.657 | 345,10 € | 20 | |
08.08. 18:34:00.091 | 344,60 € | 11 | |
08.08. 18:34:00.022 | 344,60 € | 30 | |
08.08. 10:45:30.191 | 347,50 € | 6 | |
05.08. 09:06:34.481 | 353,40 € | 80 | |
05.08. 09:06:28.666 | 353,00 € | 40 | |
02.08. 17:14:29.967 | 342,50 € | 2 | |
01.08. 09:23:35.636 | 342,40 € | 4 | |
25.07. 16:25:10.978 | 340,00 € | 300 | |
20.07. 09:33:11.837 | 347,50 € | 200 | |
19.07. 20:03:38.808 | 349,20 € | 9 | |
14.07. 16:40:32.094 | 335,90 € | 100 | |
13.07. 18:51:47.520 | 336,30 € | 5 | |
05.07. 10:34:21.436 | 321,40 € | 4 | |
04.07. 14:06:27.903 | 313,70 € | 100 | |
04.07. 09:25:37.310 | 318,10 € | 15 | |
01.07. 09:50:56.832 | 311,30 € | 100 | |
30.06. 15:30:20.405 | 309,40 € | 7 | |
28.06. 15:43:36.330 | 300,00 € | 5 | |
24.06. 17:11:03.884 | 299,00 € | 85 | |
24.06. 17:11:03.856 | 299,00 € | 85 | |
23.06. 14:42:55.824 | 287,40 € | 10 | |
17.06. 10:34:39.942 | 261,80 € | 5 | |
10.06. 10:33:45.793 | 277,70 € | 100 | |
09.06. 21:12:24.245 | 282,30 € | 2 | |
01.06. 18:02:23.246 | 277,30 € | 5 | |
31.05. 18:09:44.993 | 284,70 € | 5 | |
18.05. 11:35:22.665 | 287,60 € | 20 | |
11.05. 19:42:53.429 | 268,90 € | 4 | |
11.05. 12:44:48.615 | 282,20 € | 5 | |
09.05. 17:11:48.845 | 279,40 € | 3 | |
09.05. 16:58:46.441 | 281,60 € | 6 | |
05.05. 09:18:22.578 | 317,90 € | 40 | |
04.05. 16:41:53.861 | 313,50 € | 100 | |
04.05. 16:41:15.936 | 313,50 € | 100 | |
29.04. 17:35:13.338 | 335,20 € | 27 | |
28.04. 20:08:02.812 | 330,00 € | 4 | |
28.04. 18:21:22.362 | 332,00 € | 2 | |
25.04. 08:23:05.847 | 332,80 € | 4 | |
22.04. 21:25:54.244 | 337,30 € | 6 | |
19.04. 18:28:25.998 | 354,80 € | 30 | |
12.04. 12:00:09.412 | 336,80 € | 6 | |
08.04. 19:51:39.407 | 337,80 € | 80 | |
08.04. 19:51:39.347 | 337,80 € | 80 | |
08.04. 08:47:58.911 | 342,90 € | 10 | |
05.04. 17:29:20.900 | 352,10 € | 6 | |
05.04. 09:30:57.400 | 350,10 € | 10 | |
31.03. 18:28:18.752 | 329,10 € | 10 | |
29.03. 09:31:35.478 | 329,10 € | 10 | |
28.03. 08:01:00.778 | 317,90 € | 3 | |
25.03. 15:00:34.507 | 320,50 € | 95 | |
25.03. 14:34:39.625 | 321,40 € | 95 | |
25.03. 09:19:58.982 | 315,00 € | 6 | |
21.03. 08:27:15.011 | 328,10 € | 4 | |
18.03. 14:30:41.295 | 324,00 € | 10 | |
17.03. 12:01:49.780 | 322,50 € | 35 | |
15.03. 12:25:35.007 | 304,50 € | 5 | |
14.03. 12:54:02.929 | 293,30 € | 10 | |
04.03. 13:00:50.915 | 286,50 € | 100 | |
04.03. 12:29:34.010 | 286,30 € | 100 | |
28.02. 17:41:10.970 | 299,60 € | 2 | |
28.02. 08:25:00.269 | 286,00 € | 40 | |
28.02. 08:25:00.262 | 286,00 € | 40 | |
24.02. 16:40:05.362 | 274,10 € | 30 | |
24.02. 16:27:35.990 | 277,00 € | 2 | |
24.02. 16:02:18.963 | 275,90 € | 2 | |
24.02. 13:19:51.806 | 269,30 € | 5 | |
24.02. 11:26:08.094 | 267,10 € | 5 | |
24.02. 11:08:34.594 | 269,70 € | 100 | |
24.02. 11:08:27.161 | 269,70 € | 100 | |
24.02. 10:52:14.934 | 270,60 € | 100 | |
24.02. 10:49:17.265 | 270,60 € | 110 | |
24.02. 10:39:45.148 | 272,30 € | 5 | |
24.02. 10:33:58.527 | 271,10 € | 100 | |
24.02. 10:32:59.931 | 271,10 € | 110 | |
24.02. 10:14:04.802 | 270,40 € | 40 | |
22.02. 15:44:12.681 | 279,20 € | 10 | |
21.02. 14:23:58.973 | 277,60 € | 10 | |
21.02. 08:50:13.241 | 286,00 € | 3 | |
18.02. 17:25:19.639 | 280,00 € | 4 | |
18.02. 09:13:02.594 | 292,60 € | 100 | |
14.02. 08:55:34.904 | 298,00 € | 10 | |
11.02. 17:35:59.232 | 296,40 € | 29 | |
10.02. 13:57:15.441 | 302,00 € | 2 | |
07.02. 10:05:28.562 | 303,10 € | 108 | |
07.02. 10:03:55.509 | 303,50 € | 152 | |
07.02. 07:30:11.445 | 300,00 € | 17 | |
04.02. 20:38:18.575 | 302,10 € | 5 | |
02.02. 11:00:12.407 | 313,70 € | 2 | |
31.01. 16:02:45.477 | 299,60 € | 4 | |
31.01. 09:01:29.898 | 298,30 € | 50 | |
31.01. 09:01:22.971 | 298,50 € | 50 | |
20.01. 09:04:13.360 | 305,90 € | 100 | |
14.01. 20:26:11.634 | 303,40 € | 3 | |
14.01. 07:30:07.461 | 304,20 € | 12 | |
13.01. 18:21:17.516 | 304,60 € | 8 | |
13.01. 09:01:08.390 | 315,80 € | 5 | |
05.01. 20:36:06.493 | 332,20 € | 30 | |
22.12. 13:32:03.587 | 348,40 € | 12 | |
21.12. 09:28:19.914 | 344,60 € | 25 | |
17.12. 10:43:42.582 | 324,80 € | 2 | |
14.12. 17:32:27.151 | 319,90 € | 5 | |
14.12. 15:35:21.524 | 324,70 € | 2 | |
10.12. 11:48:16.738 | 340,00 € | 3 | |
03.12. 08:46:50.115 | 328,70 € | 35 | |
02.12. 08:02:10.039 | 337,70 € | 10 | |
01.12. 21:38:30.877 | 338,00 € | 6 | |
29.11. 18:51:39.177 | 346,80 € | 2 | |
26.11. 17:46:17.706 | 344,80 € | 15 | |
26.11. 12:17:33.277 | 347,90 € | 8 | |
25.11. 10:14:56.610 | 352,30 € | 6 | |
23.11. 19:41:54.768 | 342,50 € | 2 | |
23.11. 19:15:20.047 | 343,30 € | 2 | |
23.11. 18:30:32.582 | 340,00 € | 2 | |
23.11. 10:30:27.094 | 342,60 € | 6 | |
23.11. 09:36:25.628 | 340,50 € | 3 | |
23.11. 08:48:13.889 | 349,10 € | 25 | |
22.11. 20:26:28.228 | 351,60 € | 50 | |
22.11. 18:59:14.665 | 353,00 € | 2 | |
22.11. 17:48:50.922 | 352,30 € | 40 | |
22.11. 17:48:28.661 | 352,90 € | 40 | |
19.11. 18:43:31.262 | 369,20 € | 9 | |
19.11. 18:40:32.596 | 368,90 € | 25 | |
18.11. 21:17:36.313 | 375,90 € | 5 | |
17.11. 15:39:41.494 | 374,60 € | 4 | |
17.11. 09:43:33.599 | 366,60 € | 50 | |
15.11. 19:54:07.485 | 362,90 € | 3 | |
15.11. 19:15:25.583 | 363,10 € | 7 | |
04.11. 21:25:16.140 | 410,30 € | 12 | |
04.11. 21:25:05.306 | 410,30 € | 12 | |
27.10. 19:15:40.638 | 389,20 € | 2 | |
19.10. 16:24:58.738 | 392,30 € | 16 | |
18.10. 09:59:02.714 | 381,20 € | 25 | |
13.10. 14:17:20.840 | 375,10 € | 3 | |
11.10. 20:56:09.729 | 363,00 € | 60 | |
23.09. 18:06:38.528 | 382,40 € | 3 | |
23.09. 11:24:20.337 | 384,10 € | 8 | |
23.09. 10:30:23.366 | 385,40 € | 2 | |
22.09. 18:05:59.864 | 378,40 € | 1 | |
21.09. 07:39:40.783 | 372,20 € | 14 | |
21.09. 07:34:13.260 | 371,50 € | 13 | |
21.09. 07:31:43.164 | 370,00 € | 13 | |
21.09. 07:30:39.876 | 370,00 € | 13 | |
21.09. 07:30:35.708 | 370,00 € | 13 | |
21.09. 07:30:04.337 | 370,00 € | 30 | |
20.09. 15:22:10.016 | 365,00 € | 7 | |
20.09. 14:13:13.668 | 366,20 € | 4 | |
20.09. 08:41:33.520 | 361,50 € | 66 | |
17.09. 22:00:54.689 | 367,00 € | 3 | |
17.09. 11:01:28.369 | 364,90 € | 5 | |
16.09. 12:28:54.412 | 359,50 € | 16 | |
16.09. 08:50:11.760 | 360,60 € | 2 | |
15.09. 11:34:45.731 | 367,20 € | 50 | |
13.09. 07:46:08.941 | 370,10 € | 11 | |
10.09. 15:30:37.791 | 374,50 € | 5 | |
09.09. 19:51:11.925 | 379,60 € | 13 | |
09.09. 17:53:49.895 | 385,30 € | 2 | |
08.09. 18:42:17.581 | 385,90 € | 5 | |
08.09. 17:19:43.194 | 388,30 € | 60 | |
08.09. 17:10:59.710 | 387,70 € | 60 | |
07.09. 07:47:33.324 | 415,20 € | 10 | |
02.09. 11:15:18.266 | 412,80 € | 2 | |
26.08. 20:46:33.692 | 403,10 € | 7 | |
23.08. 17:06:03.632 | 409,90 € | 6 | |
23.08. 16:46:57.920 | 410,00 € | 6 | |
18.08. 19:25:42.725 | 402,30 € | 12 | |
18.08. 19:23:58.007 | 402,60 € | 2 | |
13.08. 18:13:18.287 | 399,00 € | 15 | |
09.08. 11:27:12.364 | 386,00 € | 22 | |
05.08. 14:21:52.406 | 398,90 € | 4 | |
05.08. 11:34:23.126 | 401,20 € | 5 | |
02.08. 09:03:53.038 | 384,60 € | 32 | |
26.07. 15:32:25.527 | 376,90 € | 3 | |
26.07. 09:47:01.500 | 382,40 € | 45 | |
23.07. 19:00:44.875 | 384,50 € | 10 | |
23.07. 18:18:39.542 | 383,70 € | 7 | |
23.07. 15:50:46.310 | 383,10 € | 10 | |
16.07. 10:15:25.904 | 366,40 € | 2 | |
15.07. 09:03:09.620 | 365,80 € | 8 | |
14.07. 16:18:06.912 | 366,50 € | 14 | |
12.07. 16:40:22.181 | 370,50 € | 3 | |
12.07. 10:45:05.883 | 369,00 € | 10 | |
08.07. 11:36:12.232 | 359,60 € | 8 | |
02.07. 12:54:19.052 | 351,10 € | 4 | |
01.07. 16:18:36.566 | 346,00 € | 5 | |
01.07. 07:49:55.462 | 342,30 € | 9 | |
25.06. 19:40:52.722 | 352,40 € | 10 | |
24.06. 17:19:55.970 | 353,10 € | 3 | |
24.06. 16:56:19.212 | 351,90 € | 4 | |
18.06. 16:15:09.272 | 370,50 € | 5 | |
18.06. 12:55:51.003 | 367,10 € | 50 | |
18.06. 09:42:51.979 | 365,10 € | 1 | |
17.06. 10:58:16.488 | 356,20 € | 5 | |
17.06. 10:25:52.070 | 356,00 € | 2 | |
14.06. 14:09:44.604 | 361,40 € | 1 | |
10.06. 11:50:36.104 | 348,40 € | 61 | |
08.06. 10:49:46.418 | 338,00 € | 30 | |
02.06. 08:14:25.368 | 327,10 € | 3 | |
20.05. 21:31:17.756 | 315,30 € | 10 | |
19.05. 20:14:00.959 | 308,30 € | 40 | |
19.05. 19:59:58.714 | 309,40 € | 50 | |
19.05. 19:51:13.325 | 308,70 € | 20 | |
19.05. 19:10:24.214 | 309,10 € | 25 | |
19.05. 19:07:57.804 | 308,80 € | 50 | |
19.05. 18:57:53.636 | 308,40 € | 30 | |
19.05. 18:52:07.424 | 308,40 € | 30 | |
19.05. 18:44:26.784 | 308,60 € | 30 | |
19.05. 18:39:24.288 | 308,70 € | 25 | |
19.05. 18:34:42.333 | 308,00 € | 25 | |
19.05. 18:31:22.043 | 307,80 € | 9 | |
19.05. 18:26:49.970 | 307,70 € | 20 | |
19.05. 18:20:47.397 | 307,70 € | 20 | |
19.05. 18:10:49.180 | 307,30 € | 20 | |
14.05. 21:54:03.457 | 308,30 € | 100 | |
14.05. 21:50:05.826 | 308,60 € | 100 | |
14.05. 18:29:34.898 | 310,90 € | 5 | |
14.05. 16:34:29.959 | 303,40 € | 100 | |
14.05. 16:19:22.619 | 302,90 € | 100 | |
10.05. 09:04:40.575 | 306,60 € | 2 | |
05.05. 20:59:35.539 | 302,90 € | 8 | |
27.04. 17:04:53.194 | 303,50 € | 5 | |
21.04. 22:33:48.439 | 303,30 € | 5 | |
21.04. 10:54:43.187 | 298,50 € | 25 | |
20.04. 17:15:04.968 | 298,20 € | 17 | |
20.04. 08:19:33.667 | 298,50 € | 10 | |
14.04. 14:34:31.511 | 294,40 € | 2 | |
13.04. 21:01:48.362 | 291,30 € | 8 | |
12.04. 10:58:23.869 | 287,00 € | 9 | |
09.04. 18:55:26.809 | 289,50 € | 35 | |
07.04. 16:26:04.139 | 277,90 € | 5 | |
06.04. 21:10:13.478 | 278,60 € | 25 | |
06.04. 19:05:56.821 | 280,90 € | 20 | |
01.04. 15:05:52.356 | 284,80 € | 20 | |
01.04. 12:08:36.073 | 284,30 € | 40 | |
01.04. 11:18:40.547 | 284,40 € | 50 | |
01.04. 10:57:50.141 | 284,40 € | 20 | |
01.04. 10:09:28.367 | 284,30 € | 20 | |
01.04. 08:23:43.284 | 284,00 € | 30 | |
31.03. 21:34:49.237 | 284,20 € | 30 | |
31.03. 20:48:17.937 | 284,00 € | 30 | |
31.03. 20:23:51.117 | 283,50 € | 9 | |
31.03. 19:35:22.345 | 283,30 € | 25 | |
31.03. 18:52:23.341 | 284,00 € | 25 | |
31.03. 18:04:33.853 | 282,60 € | 50 | |
26.03. 16:50:08.025 | 274,30 € | 15 | |
26.03. 09:06:13.343 | 274,80 € | 50 | |
26.03. 09:05:44.274 | 274,60 € | 50 | |
25.03. 09:37:35.365 | 268,30 € | 4 | |
22.03. 16:44:11.756 | 281,60 € | 1 | |
22.03. 08:15:24.934 | 273,60 € | 80 | |
18.03. 10:37:46.351 | 282,30 € | 25 | |
15.03. 21:17:28.221 | 283,50 € | 3 | |
12.03. 21:43:23.995 | 275,50 € | 2 | |
12.03. 09:00:15.922 | 273,50 € | 5 | |
11.03. 18:09:11.678 | 274,80 € | 5 | |
11.03. 14:14:56.827 | 277,70 € | 7 | |
11.03. 14:14:39.483 | 277,70 € | 7 | |
11.03. 14:14:16.135 | 277,70 € | 32 | |
11.03. 09:45:14.945 | 271,80 € | 1 | |
10.03. 16:01:41.091 | 271,70 € | 4 | |
10.03. 14:13:13.038 | 266,50 € | 10 | |
09.03. 10:42:13.743 | 262,70 € | 5 | |
08.03. 19:35:32.931 | 265,20 € | 5 | |
08.03. 08:55:57.997 | 265,40 € | 4 | |
08.03. 08:06:01.717 | 269,30 € | 2 | |
08.03. 08:05:30.985 | 267,50 € | 70 | |
04.03. 12:48:10.399 | 263,50 € | 30 | |
02.03. 10:27:23.653 | 287,30 € | 10 | |
01.03. 17:29:53.239 | 287,70 € | 10 | |
26.02. 08:53:57.658 | 271,80 € | 22 | |
25.02. 18:43:43.288 | 277,80 € | 5 | |
24.02. 15:26:18.292 | 295,90 € | 4 | |
24.02. 10:24:33.831 | 295,70 € | 6 | |
24.02. 08:52:37.106 | 301,00 € | 30 | |
24.02. 08:00:01.198 | 298,50 € | 6 | |
24.02. 07:52:03.111 | 299,50 € | 30 | |
24.02. 07:49:17.031 | 299,50 € | 30 | |
23.02. 17:30:58.965 | 297,70 € | 3 | |
22.02. 09:13:54.737 | 322,50 € | 4 | |
17.02. 17:29:54.269 | 335,30 € | 7 | |
17.02. 14:40:48.275 | 339,00 € | 15 | |
17.02. 08:07:32.985 | 338,30 € | 50 | |
17.02. 08:04:00.767 | 337,20 € | 50 | |
11.02. 18:38:30.894 | 334,00 € | 45 | |
11.02. 18:36:08.322 | 334,10 € | 25 | |
10.02. 07:45:02.033 | 337,10 € | 2 | |
09.02. 20:46:29.765 | 337,80 € | 3 | |
08.02. 22:55:34.956 | 336,00 € | 2 | |
08.02. 21:52:00.479 | 335,70 € | 3 | |
08.02. 20:28:58.475 | 335,20 € | 35 | |
08.02. 15:35:43.956 | 336,20 € | 1 | |
05.02. 22:53:58.784 | 337,30 € | 3 | |
04.02. 09:52:02.092 | 335,40 € | 4 | |
03.02. 12:24:48.132 | 338,60 € | 11 | |
29.01. 21:57:25.789 | 325,10 € | 2 | |
29.01. 20:43:58.450 | 329,50 € | 1 | |
29.01. 16:32:17.815 | 329,70 € | 7 | |
27.01. 15:47:28.269 | 331,40 € | 5 | |
27.01. 13:44:57.140 | 337,90 € | 3 | |
27.01. 12:02:01.671 | 336,60 € | 6 | |
27.01. 11:02:45.096 | 340,10 € | 1 | |
27.01. 08:09:26.476 | 344,00 € | 1 | |
22.01. 14:32:42.569 | 354,90 € | 9 | |
22.01. 12:43:55.637 | 355,50 € | 5 | |
20.01. 22:29:00.640 | 362,00 € | 1 | |
19.01. 15:45:07.761 | 362,90 € | 3 | |
18.01. 15:36:50.671 | 368,60 € | 3 | |
15.01. 22:14:43.212 | 368,50 € | 5 | |
14.01. 18:28:43.243 | 361,80 € | 10 | |
14.01. 15:30:14.953 | 355,00 € | 16 | |
14.01. 08:24:44.190 | 354,00 € | 3 | |
14.01. 08:19:11.231 | 353,40 € | 50 | |
14.01. 08:12:41.122 | 355,40 € | 50 | |
13.01. 18:40:14.741 | 350,60 € | 29 | |
13.01. 11:38:12.657 | 342,50 € | 5 | |
12.01. 18:13:25.124 | 336,40 € | 1 | |
12.01. 15:01:25.132 | 337,40 € | 5 | |
06.01. 21:31:14.311 | 325,70 € | 60 | |
06.01. 18:58:23.398 | 326,50 € | 10 | |
04.01. 13:30:42.972 | 330,90 € | 6 | |
30.12. 08:05:48.006 | 325,00 € | 2 | |
28.12. 19:21:17.018 | 321,70 € | 5 | |
28.12. 17:14:40.247 | 320,10 € | 32 | |
22.12. 08:00:37.060 | 322,30 € | 5 | |
22.12. 07:30:17.175 | 323,30 € | 15 | |
21.12. 16:05:27.047 | 323,30 € | 6 | |
18.12. 09:29:47.904 | 326,80 € | 2 | |
16.12. 20:14:41.240 | 326,50 € | 2 | |
14.12. 12:29:49.737 | 317,30 € | 5 | |
14.12. 12:22:59.304 | 317,70 € | 3 | |
08.12. 19:44:51.641 | 322,70 € | 7 | |
04.12. 18:05:03.049 | 314,00 € | 7 | |
01.12. 20:07:12.329 | 318,70 € | 8 | |
01.12. 13:09:24.037 | 319,30 € | 5 | |
30.11. 19:01:22.497 | 322,40 € | 7 | |
26.11. 19:28:34.258 | 308,40 € | 9 | |
18.11. 07:30:17.217 | 296,60 € | 2 | |
17.11. 12:36:55.648 | 297,00 € | 6 | |
16.11. 15:33:58.578 | 302,70 € | 200 | |
09.11. 21:28:15.643 | 320,80 € | 5 | |
09.11. 17:33:54.253 | 318,60 € | 2 | |
09.11. 13:30:15.963 | 319,20 € | 30 | |
09.11. 13:17:53.176 | 323,70 € | 5 | |
04.11. 16:22:04.413 | 310,80 € | 4 | |
01.11. 17:56:52.034 | 290,00 € | 4 | |
29.10. 09:49:00.302 | 291,60 € | 1 | |
28.10. 21:26:25.608 | 282,50 € | 40 | |
28.10. 20:56:11.959 | 282,70 € | 4 | |
28.10. 12:04:28.239 | 298,70 € | 2 | |
27.10. 16:47:58.772 | 296,40 € | 5 | |
21.10. 22:53:21.863 | 299,10 € | 15 | |
21.10. 16:14:05.765 | 299,80 € | 15 | |
21.10. 13:59:16.522 | 300,40 € | 2 | |
20.10. 18:37:09.104 | 302,50 € | 5 | |
20.10. 12:18:04.343 | 305,00 € | 14 | |
20.10. 12:13:01.823 | 305,00 € | 20 | |
16.10. 08:42:27.595 | 314,10 € | 10 | |
13.10. 08:19:55.470 | 323,90 € | 10 | |
07.10. 15:47:29.195 | 310,00 € | 10 | |
02.10. 17:25:56.347 | 315,90 € | 5 | |
01.10. 10:28:10.017 | 313,70 € | 40 | |
29.09. 20:28:36.029 | 318,40 € | 4 | |
24.09. 17:42:26.780 | 303,60 € | 50 | |
23.09. 11:09:31.610 | 286,70 € | 10 | |
23.09. 10:58:34.816 | 287,20 € | 45 | |
23.09. 09:14:49.871 | 287,90 € | 3 | |
23.09. 08:58:19.068 | 310,00 € | 15 | |
23.09. 08:58:19.021 | 310,00 € | 15 | |
23.09. 08:57:59.768 | 310,00 € | 15 | |
23.09. 08:57:56.970 | 310,00 € | 15 | |
23.09. 08:57:53.964 | 310,00 € | 15 | |
23.09. 08:57:50.541 | 310,00 € | 15 | |
23.09. 08:55:49.745 | 313,00 € | 50 | |
22.09. 13:31:38.686 | 325,50 € | 9 | |
21.09. 15:48:13.742 | 324,00 € | 4 | |
10.09. 20:28:59.835 | 298,80 € | 15 | |
09.09. 16:17:48.330 | 304,10 € | 4 | |
08.09. 12:08:28.166 | 296,00 € | 101 | |
07.09. 19:35:55.592 | 304,70 € | 80 | |
07.09. 09:59:43.195 | 298,90 € | 30 | |
04.09. 19:52:41.526 | 293,00 € | 2 | |
04.09. 17:27:24.151 | 290,00 € | 10 | |
04.09. 16:52:14.450 | 290,40 € | 15 | |
04.09. 16:33:35.273 | 289,80 € | 6 | |
04.09. 15:39:47.870 | 298,10 € | 24 | |
04.09. 09:07:48.905 | 297,00 € | 2 | |
02.09. 08:14:59.275 | 315,60 € | 60 | |
27.08. 19:40:15.643 | 307,40 € | 30 | |
26.08. 13:29:56.656 | 316,70 € | 88 | |
26.08. 08:25:38.049 | 308,70 € | 16 | |
26.08. 08:25:22.555 | 308,70 € | 16 | |
26.08. 08:25:02.854 | 308,70 € | 16 | |
26.08. 08:24:50.083 | 308,70 € | 16 | |
24.08. 21:30:51.658 | 316,40 € | 10 | |
24.08. 17:07:50.197 | 315,60 € | 75 | |
24.08. 16:27:17.722 | 317,40 € | 1 | |
24.08. 09:24:38.493 | 329,40 € | 1 | |
21.08. 20:55:20.581 | 325,70 € | 1 | |
21.08. 14:57:39.329 | 320,60 € | 1 | |
20.08. 19:41:49.053 | 316,00 € | 1 | |
20.08. 19:35:53.137 | 318,30 € | 1 | |
20.08. 19:35:05.101 | 316,90 € | 3 | |
19.08. 20:46:42.810 | 308,70 € | 1 | |
19.08. 14:53:17.985 | 313,70 € | 1 | |
19.08. 14:12:36.382 | 313,10 € | 1 | |
18.08. 09:29:06.169 | 314,00 € | 10 | |
17.08. 21:34:08.749 | 315,00 € | 1 | |
17.08. 13:49:18.686 | 309,10 € | 4 | |
13.08. 18:44:02.487 | 321,80 € | 20 | |
13.08. 16:51:51.847 | 322,30 € | 1 | |
13.08. 11:20:54.572 | 310,40 € | 1 | |
13.08. 11:19:34.118 | 310,50 € | 1 | |
13.08. 10:06:39.742 | 307,60 € | 6 | |
13.08. 07:33:09.398 | 307,70 € | 1 | |
10.08. 16:11:16.515 | 306,10 € | 2 | |
07.08. 14:09:53.950 | 307,50 € | 1 | |
04.08. 17:10:16.395 | 300,20 € | 9 | |
04.08. 09:11:00.213 | 299,40 € | 1 | |
31.07. 21:54:04.347 | 291,20 € | 1 | |
31.07. 09:58:01.972 | 296,00 € | 19 | |
29.07. 16:25:23.409 | 295,90 € | 1 | |
29.07. 14:33:07.987 | 297,00 € | 1 | |
28.07. 17:16:35.796 | 300,80 € | 20 | |
27.07. 20:08:25.447 | 301,70 € | 1 | |
27.07. 09:23:31.071 | 300,30 € | 2 | |
24.07. 18:41:55.064 | 300,10 € | 1 | |
24.07. 11:11:02.512 | 302,70 € | 1 | |
24.07. 10:50:51.282 | 300,00 € | 14 | |
24.07. 10:50:47.359 | 300,10 € | 9 | |
24.07. 10:48:08.504 | 301,00 € | 1 | |
24.07. 10:25:20.869 | 303,00 € | 20 | |
23.07. 20:27:53.190 | 311,40 € | 5 | |
22.07. 12:06:03.054 | 313,30 € | 20 | |
21.07. 13:40:19.445 | 316,10 € | 3 | |
21.07. 10:47:04.977 | 314,60 € | 5 | |
21.07. 08:01:17.859 | 315,10 € | 1 | |
20.07. 09:08:20.415 | 308,20 € | 1 | |
18.07. 10:49:59.169 | 314,80 € | 7 | |
16.07. 16:45:09.472 | 307,90 € | 100 | |
16.07. 11:18:29.814 | 312,70 € | 1 | |
15.07. 19:51:24.145 | 314,80 € | 3 | |
15.07. 18:00:54.928 | 314,60 € | 1 | |
15.07. 08:14:03.465 | 313,50 € | 16 | |
09.07. 19:44:06.906 | 307,90 € | 6 | |
09.07. 18:06:52.886 | 312,20 € | 9 | |
09.07. 12:08:43.835 | 312,50 € | 5 | |
08.07. 16:19:04.339 | 307,50 € | 1 | |
08.07. 15:52:00.583 | 306,80 € | 1 | |
07.07. 15:38:53.287 | 301,80 € | 17 | |
07.07. 15:32:54.751 | 302,00 € | 1 | |
06.07. 19:37:20.554 | 304,30 € | 30 | |
06.07. 16:15:46.892 | 302,50 € | 1 | |
06.07. 13:25:57.699 | 298,20 € | 1 | |
06.07. 11:52:23.344 | 297,60 € | 1 | |
06.07. 10:21:54.414 | 297,90 € | 1 | |
06.07. 09:49:15.286 | 298,80 € | 1 | |
03.07. 19:22:14.678 | 300,20 € | 10 | |
02.07. 19:48:57.312 | 299,20 € | 4 | |
02.07. 14:08:45.369 | 296,50 € | 1 | |
02.07. 12:01:42.856 | 297,10 € | 2 | |
02.07. 12:01:42.855 | 297,10 € | 1 | |
29.06. 22:33:47.367 | 290,60 € | 10 | |
29.06. 22:33:35.641 | 290,60 € | 2 | |
29.06. 22:33:19.695 | 290,60 € | 10 | |
29.06. 22:32:20.495 | 290,60 € | 10 | |
29.06. 17:30:26.719 | 292,90 € | 25 | |
26.06. 18:48:17.835 | 284,10 € | 50 | |
25.06. 15:48:12.570 | 291,50 € | 17 | |
25.06. 10:39:41.554 | 294,80 € | 1 | |
24.06. 15:27:34.392 | 295,50 € | 1 | |
23.06. 11:15:58.184 | 292,50 € | 6 | |
22.06. 14:13:39.308 | 287,30 € | 1 | |
18.06. 19:27:32.316 | 279,20 € | 10 | |
17.06. 18:13:52.580 | 281,40 € | 4 | |
17.06. 15:35:26.290 | 278,60 € | 6 | |
16.06. 10:27:59.948 | 276,90 € | 6 | |
15.06. 11:57:11.598 | 267,90 € | 5 | |
12.06. 15:50:46.287 | 267,70 € | 1 | |
11.06. 21:53:14.969 | 263,10 € | 1 | |
11.06. 18:35:38.940 | 259,40 € | 1 | |
11.06. 14:42:37.450 | 263,90 € | 3 | |
11.06. 10:05:15.106 | 263,20 € | 2 | |
10.06. 20:35:37.514 | 268,50 € | 125 | |
10.06. 14:13:36.255 | 264,10 € | 5 | |
10.06. 12:37:32.939 | 262,40 € | 1 | |
09.06. 21:39:24.166 | 251,70 € | 1 | |
05.06. 19:51:36.128 | 260,30 € | 1 | |
05.06. 15:55:09.705 | 259,20 € | 150 | |
05.06. 13:29:52.811 | 244,50 € | 110 | |
05.06. 13:07:50.940 | 247,00 € | 100 | |
05.06. 12:56:16.736 | 247,00 € | 100 | |
05.06. 12:28:50.745 | 248,50 € | 3 | |
05.06. 10:34:44.587 | 245,50 € | 1 | |
05.06. 07:56:29.684 | 254,00 € | 13 | |
04.06. 22:38:18.871 | 254,30 € | 10 | |
04.06. 19:38:21.122 | 255,00 € | 1 | |
04.06. 18:15:58.963 | 256,10 € | 1 | |
04.06. 15:51:01.362 | 257,90 € | 1 | |
04.06. 10:28:25.716 | 256,00 € | 2 | |
03.06. 16:16:17.545 | 259,70 € | 2 | |
03.06. 14:35:56.312 | 260,00 € | 1 | |
03.06. 12:52:43.292 | 260,00 € | 1 | |
03.06. 09:17:51.842 | 263,00 € | 1 | |
02.06. 16:03:06.473 | 267,60 € | 2 | |
02.06. 11:26:43.448 | 266,70 € | 2 | |
01.06. 08:51:25.896 | 276,80 € | 3 | |
29.05. 17:22:29.568 | 277,90 € | 40 | |
29.05. 08:38:38.395 | 277,40 € | 25 | |
28.05. 20:49:16.712 | 279,30 € | 7 | |
28.05. 18:11:11.193 | 276,60 € | 100 | |
28.05. 17:45:41.830 | 279,00 € | 1 | |
27.05. 17:33:08.641 | 267,00 € | 10 | |
27.05. 17:01:27.411 | 267,00 € | 5 | |
27.05. 12:57:25.857 | 270,00 € | 4 | |
27.05. 12:28:26.133 | 272,80 € | 18 | |
27.05. 09:38:34.587 | 275,00 € | 2 | |
25.05. 22:44:51.799 | 272,10 € | 10 | |
25.05. 17:57:36.489 | 270,90 € | 5 | |
25.05. 16:43:57.484 | 271,50 € | 1 | |
22.05. 21:47:18.701 | 268,60 € | 80 | |
22.05. 16:12:00.458 | 272,40 € | 5 | |
19.05. 15:25:19.060 | 264,40 € | 37 | |
19.05. 15:20:53.566 | 265,00 € | 15 | |
18.05. 16:50:16.585 | 269,90 € | 4 | |
18.05. 16:19:05.432 | 268,70 € | 15 | |
18.05. 15:49:23.563 | 270,20 € | 2 | |
18.05. 15:25:23.786 | 267,80 € | 14 | |
14.05. 17:48:56.244 | 259,20 € | 3 | |
13.05. 21:48:22.560 | 259,90 € | 20 | |
12.05. 17:23:38.263 | 266,20 € | 25 | |
11.05. 22:25:47.927 | 259,70 € | 3 | |
11.05. 11:23:41.679 | 247,90 € | 1 | |
11.05. 11:23:29.280 | 248,40 € | 1 | |
11.05. 11:22:46.321 | 248,40 € | 1 | |
11.05. 08:52:06.815 | 252,60 € | 5 | |
11.05. 08:32:08.002 | 253,30 € | 1 | |
11.05. 08:03:25.763 | 255,80 € | 10 | |
11.05. 08:00:10.518 | 262,10 € | 1 | |
10.05. 17:02:16.614 | 255,40 € | 1 | |
09.05. 10:37:40.017 | 253,90 € | 1 | |
08.05. 16:24:56.254 | 252,60 € | 1 | |
07.05. 20:26:21.168 | 246,90 € | 100 | |
07.05. 18:48:04.134 | 246,50 € | 8 | |
07.05. 11:35:24.961 | 245,00 € | 1 | |
06.05. 19:50:16.924 | 238,50 € | 100 | |
06.05. 17:37:32.155 | 234,70 € | 10 | |
06.05. 16:27:08.354 | 230,80 € | 1 | |
05.05. 17:30:25.685 | 227,70 € | 20 | |
04.05. 15:05:59.863 | 220,80 € | 1 | |
04.05. 14:55:13.961 | 221,10 € | 1 | |
04.05. 13:33:07.135 | 221,50 € | 15 | |
30.04. 13:35:23.256 | 222,40 € | 13 | |
30.04. 09:37:24.002 | 220,70 € | 5 | |
29.04. 16:00:40.155 | 220,90 € | 15 | |
29.04. 15:26:46.276 | 220,90 € | 59 | |
29.04. 15:04:51.697 | 219,60 € | 50 | |
29.04. 15:04:40.025 | 219,70 € | 280 | |
27.04. 17:14:07.963 | 220,70 € | 3 | |
27.04. 17:04:45.610 | 220,00 € | 2 | |
24.04. 14:39:07.595 | 221,30 € | 50 | |
24.04. 14:08:37.402 | 220,80 € | 20 | |
24.04. 09:10:15.909 | 219,50 € | 140 | |
23.04. 09:27:13.876 | 214,50 € | 3 | |
22.04. 13:39:39.099 | 212,00 € | 1 | |
20.04. 20:58:35.088 | 210,00 € | 5 | |
20.04. 10:09:31.609 | 208,90 € | 80 | |
20.04. 10:09:21.753 | 208,80 € | 80 | |
16.04. 12:26:49.724 | 201,50 € | 150 | |
14.04. 20:52:10.234 | 200,30 € | 1 | |
14.04. 09:00:28.288 | 204,50 € | 7 | |
07.04. 18:08:36.420 | 201,30 € | 10 | |
07.04. 13:36:02.328 | 197,40 € | 15 | |
01.04. 16:46:22.531 | 184,65 € | 8 | |
01.04. 10:36:41.950 | 182,20 € | 10 | |
01.04. 07:30:17.351 | 191,90 € | 1 | |
31.03. 16:54:59.608 | 184,35 € | 1 | |
30.03. 20:30:55.307 | 185,05 € | 12 | |
30.03. 17:53:52.017 | 182,60 € | 55 | |
30.03. 17:29:17.063 | 182,35 € | 10 | |
24.03. 18:18:03.497 | 180,90 € | 100 | |
24.03. 07:33:26.307 | 175,00 € | 9 | |
23.03. 18:31:38.408 | 175,00 € | 2 | |
23.03. 14:44:09.146 | 173,75 € | 125 | |
23.03. 09:35:45.519 | 172,30 € | 1 | |
23.03. 08:00:18.033 | 176,75 € | 3 | |
19.03. 21:21:59.916 | 173,40 € | 3 | |
19.03. 10:19:18.323 | 164,80 € | 22 | |
19.03. 09:55:47.866 | 160,35 € | 3 | |
17.03. 09:37:59.413 | 155,00 € | 3 | |
17.03. 09:14:16.160 | 159,55 € | 1 | |
16.03. 15:42:05.282 | 150,85 € | 1 | |
16.03. 09:33:21.072 | 155,75 € | 10 | |
16.03. 08:47:38.503 | 224,50 € | 10 | |
13.03. 14:39:02.309 | 175,85 € | 2 | |
13.03. 14:06:11.108 | 178,20 € | 18 | |
12.03. 15:27:37.045 | 166,10 € | 10 | |
12.03. 08:25:55.766 | 174,90 € | 5 | |
11.03. 17:00:41.358 | 186,70 € | 1 | |
11.03. 15:19:16.357 | 186,10 € | 1 | |
10.03. 10:02:42.443 | 200,10 € | 1 | |
10.03. 09:14:06.136 | 195,70 € | 100 | |
10.03. 07:45:35.934 | 192,25 € | 16 | |
10.03. 07:41:29.019 | 192,25 € | 50 | |
09.03. 09:28:52.967 | 196,15 € | 1 | |
06.03. 09:20:09.540 | 210,40 € | 1 | |
04.03. 21:48:03.704 | 216,30 € | 10 | |
04.03. 17:41:03.452 | 214,60 € | 1 | |
04.03. 14:41:43.865 | 212,80 € | 10 | |
04.03. 08:37:07.305 | 208,20 € | 1 | |
03.03. 21:53:38.249 | 206,20 € | 10 | |
03.03. 18:18:33.730 | 210,40 € | 3 | |
03.03. 13:24:02.068 | 213,40 € | 1 | |
03.03. 10:12:14.726 | 213,70 € | 1 | |
02.03. 21:16:07.945 | 212,40 € | 1 | |
28.02. 16:16:11.300 | 203,30 € | 1 | |
28.02. 09:02:04.057 | 202,60 € | 11 | |
26.02. 10:15:17.342 | 212,00 € | 8 | |
24.02. 18:06:48.284 | 227,40 € | 1 | |
24.02. 08:05:35.218 | 233,10 € | 6 | |
20.02. 10:55:37.428 | 231,10 € | 20 | |
19.02. 20:02:41.208 | 224,10 € | 2 | |
19.02. 08:32:27.498 | 223,00 € | 12 | |
17.02. 15:48:54.925 | 218,40 € | 5 | |
12.02. 10:54:14.602 | 219,20 € | 25 | |
12.02. 09:02:56.650 | 218,40 € | 9 | |
07.02. 09:17:53.721 | 220,20 € | 11 | |
06.02. 15:48:48.162 | 217,10 € | 6 | |
06.02. 15:44:51.108 | 217,30 € | 1 | |
04.02. 16:26:05.899 | 213,90 € | 11 | |
30.01. 17:03:59.476 | 209,10 € | 9 | |
30.01. 14:51:32.119 | 209,60 € | 1 | |
30.01. 11:15:01.831 | 211,60 € | 1 | |
30.01. 09:32:10.058 | 210,70 € | 1 | |
28.01. 10:41:19.270 | 200,00 € | 8 | |
27.01. 09:14:13.203 | 200,90 € | 1 | |
23.01. 13:01:55.942 | 205,90 € | 1 | |
17.01. 22:12:11.115 | 203,90 € | 10 | |
17.01. 11:21:41.921 | 204,00 € | 250 | |
12.01. 18:04:12.051 | 201,70 € | 1 | |
06.01. 09:56:53.727 | 190,00 € | 15 | |
23.12. 11:21:54.248 | 195,90 € | 10 | |
18.12. 17:36:04.635 | 195,00 € | 30 | |
18.12. 16:01:15.502 | 197,00 € | 100 | |
18.12. 14:59:49.421 | 196,60 € | 1 | |
16.12. 11:52:37.156 | 198,40 € | 30 | |
14.12. 12:01:54.060 | 198,70 € | 1 | |
13.12. 18:44:09.279 | 196,80 € | 1 | |
12.12. 21:47:33.300 | 199,15 € | 1 | |
12.12. 17:43:35.840 | 197,20 € | 20 | |
11.12. 20:00:01.852 | 204,50 € | 6 | |
11.12. 18:17:42.266 | 205,00 € | 16 | |
11.12. 12:23:43.449 | 208,20 € | 14 | |
11.12. 10:45:50.338 | 207,20 € | 1 | |
09.12. 21:33:43.297 | 212,70 € | 7 | |
06.12. 21:08:18.819 | 215,20 € | 14 | |
25.11. 07:47:37.088 | 205,50 € | 6 | |
22.11. 08:11:10.969 | 204,60 € | 10 | |
19.11. 14:45:29.321 | 202,00 € | 7 | |
14.11. 14:45:10.512 | 199,85 € | 1 | |
11.11. 16:19:21.371 | 200,80 € | 1 | |
07.11. 17:41:48.052 | 200,50 € | 5 | |
07.11. 11:09:16.146 | 200,10 € | 1 | |
07.11. 09:02:20.579 | 200,00 € | 10 | |
31.10. 16:53:26.605 | 195,00 € | 10 | |
30.10. 13:58:20.605 | 196,35 € | 10 | |
28.10. 17:22:10.257 | 192,05 € | 1 | |
28.10. 12:58:58.895 | 190,25 € | 1 | |
24.10. 18:41:14.697 | 189,55 € | 50 | |
22.10. 16:25:09.104 | 191,75 € | 27 | |
21.10. 22:44:14.628 | 185,25 € | 6 | |
16.10. 10:27:20.151 | 185,00 € | 2 | |
08.10. 18:35:47.348 | 179,05 € | 6 | |
02.10. 17:02:09.486 | 175,75 € | 50 | |
02.10. 16:56:15.817 | 176,05 € | 50 | |
02.10. 13:29:11.878 | 180,70 € | 30 | |
27.09. 17:36:57.535 | 187,95 € | 2 | |
25.09. 17:35:41.325 | 188,15 € | 20 | |
25.09. 08:54:25.484 | 189,00 € | 12 | |
23.09. 13:51:05.382 | 189,80 € | 5 | |
23.09. 12:43:31.306 | 189,05 € | 200 | |
22.09. 17:40:40.052 | 187,65 € | 3 | |
17.09. 11:01:23.476 | 184,05 € | 2 | |
12.09. 16:02:21.978 | 184,55 € | 4 | |
10.09. 16:59:29.015 | 178,30 € | 5 | |
05.09. 15:34:32.685 | 191,25 € | 25 | |
05.09. 11:04:51.088 | 193,15 € | 1 | |
05.09. 10:39:53.107 | 192,85 € | 2 | |
05.09. 10:06:31.232 | 193,60 € | 2 | |
05.09. 09:40:46.712 | 193,85 € | 4 | |
05.09. 09:33:30.527 | 193,75 € | 4 | |
05.09. 09:20:24.954 | 193,40 € | 4 | |
05.09. 09:11:41.651 | 192,85 € | 4 | |
04.09. 16:47:23.749 | 193,35 € | 5 | |
29.08. 19:35:48.894 | 182,00 € | 1 | |
29.08. 09:52:59.650 | 183,65 € | 1 | |
24.08. 11:35:24.198 | 177,50 € | 1 | |
23.08. 22:53:10.114 | 182,45 € | 1 | |
23.08. 21:59:51.220 | 178,90 € | 1 | |
21.08. 17:40:52.727 | 184,65 € | 4 | |
13.08. 13:43:43.546 | 174,40 € | 3 | |
08.08. 15:03:05.532 | 169,20 € | 1 | |
08.08. 09:19:56.061 | 166,45 € | 200 | |
31.07. 18:29:53.366 | 168,45 € | 19 | |
22.07. 08:18:10.188 | 162,90 € | 30 | |
19.07. 22:28:59.664 | 159,75 € | 1 | |
18.07. 17:35:17.696 | 162,55 € | 31 | |
18.07. 15:59:35.240 | 165,35 € | 1 | |
17.07. 20:32:03.090 | 162,45 € | 10 | |
17.07. 19:26:10.382 | 163,25 € | 1 | |
17.07. 17:40:30.364 | 162,45 € | 14 | |
16.07. 16:27:14.403 | 162,60 € | 1 | |
09.07. 08:58:17.431 | 169,70 € | 50 | |
04.07. 09:37:22.763 | 159,85 € | 6 | |
28.06. 14:17:12.730 | 160,90 € | 1 | |
28.06. 10:38:16.709 | 162,4516 € | 200 | |
17.06. 10:42:01.630 | 157,305 € | 3 | |
09.06. 17:00:42.462 | 159,763 € | 1 | |
07.06. 12:12:53.128 | 156,214 € | 4 | |
29.05. 14:55:11.885 | 155,06 € | 1 | |
27.05. 13:58:17.876 | 160,398 € | 5 | |
27.05. 10:27:52.290 | 162,108 € | 1 | |
24.05. 09:34:25.719 | 161,913 € | 1 | |
24.05. 09:34:03.666 | 161,956 € | 1 | |
23.05. 15:59:44.935 | 160,653 € | 1 | |
23.05. 15:59:27.474 | 160,62 € | 1 | |
23.05. 15:54:32.504 | 160,554 € | 1 | |
22.05. 10:44:57.845 | 160,552 € | 1 | |
22.05. 10:44:32.315 | 160,27 € | 1 | |
22.05. 09:35:57.905 | 159,744 € | 6 | |
21.05. 14:40:47.667 | 158,21 € | 1 | |
21.05. 14:02:12.357 | 158,003 € | 1 | |
21.05. 13:56:23.287 | 158,062 € | 3 | |
24.04. 14:08:23.190 | 148,413 € | 55 | |
18.04. 12:34:36.164 | 150,013 € | 100 | |
17.04. 10:47:03.202 | 149,913 € | 2 | |
12.04. 10:43:14.072 | 156,299 € | 1 | |
08.04. 21:26:29.176 | 158,45 € | 1 | |
04.04. 22:36:20.837 | 158,496 € | 1 | |
29.03. 21:27:14.938 | 155,50 € | 1 | |
29.03. 20:41:58.250 | 154,55 € | 1 | |
29.03. 10:27:45.700 | 154,005 € | 2 | |
28.03. 09:14:21.974 | 155,163 € | 4 | |
27.03. 19:10:50.226 | 155,85 € | 1 | |
22.03. 12:47:36.938 | 154,313 € | 2 | |
19.03. 10:03:24.526 | 149,525 € | 1 | |
15.03. 20:02:20.966 | 150,75 € | 1 | |
15.03. 16:11:08.416 | 151,025 € | 1 | |
13.03. 15:16:41.280 | 151,564 € | 1 | |
13.03. 12:54:05.897 | 151,609 € | 1 | |
12.03. 21:52:36.021 | 152,40 € | 1 | |
12.03. 17:04:21.210 | 152,625 € | 1 | |
11.03. 15:40:29.392 | 151,865 € | 1 | |
11.03. 15:06:45.226 | 152,141 € | 1 | |
11.03. 12:42:56.500 | 152,862 € | 1 | |
08.03. 20:51:57.227 | 153,65 € | 1 | |
08.03. 09:43:22.947 | 154,157 € | 1 | |
07.03. 19:55:38.743 | 155,733 € | 1 | |
07.03. 16:05:11.025 | 155,088 € | 1 | |
07.03. 11:16:10.250 | 154,986 € | 1 | |
05.03. 22:08:26.606 | 159,01 € | 1 | |
04.03. 15:41:28.551 | 158,907 € | 1 | |
01.03. 21:06:46.678 | 156,55 € | 1 | |
28.02. 11:58:53.993 | 152,942 € | 1 | |
28.02. 09:45:04.817 | 153,01 € | 1 | |
28.02. 09:44:22.018 | 152,91 € | 1 | |
28.02. 09:33:08.617 | 152,952 € | 1 | |
28.02. 09:32:55.993 | 153,01 € | 1 | |
27.02. 22:40:07.728 | 152,459 € | 1 | |
26.02. 11:06:39.427 | 150,714 € | 1 | |
26.02. 11:02:04.099 | 150,631 € | 1 | |
26.02. 11:00:09.046 | 150,797 € | 1 | |
22.02. 14:13:31.377 | 140,868 € | 1 | |
19.02. 12:13:55.148 | 133,51 € | 1 | |
14.02. 14:26:19.953 | 135,00 € | 1 | |
13.02. 21:35:35.933 | 134,433 € | 1 | |
13.02. 11:32:40.930 | 133,487 € | 55 | |
06.02. 20:16:37.466 | 127,75 € | 1 | |
28.01. 08:59:24.670 | 130,054 € | 30 | |
28.01. 08:15:45.139 | 129,513 € | 1 | |
27.01. 17:46:48.352 | 125,832 € | 1 | |
20.01. 17:00:49.207 | 136,597 € | 1 | |
11.01. 17:54:16.108 | 142,255 € | 290 | |
07.01. 19:58:55.389 | 147,65 € | 1 | |
27.12. 17:07:00.767 | 139,67 € | 10 | |
10.12. 21:37:55.849 | 139,011 € | 80 | |
14.11. 09:15:12.886 | 124,389 € | 1 | |
13.11. 15:17:52.389 | 126,738 € | 1 | |
09.11. 18:23:18.696 | 131,967 € | 2 | |
06.11. 09:06:46.958 | 129,24 € | 1 | |
04.11. 17:00:44.229 | 131,15 € | 1 | |
01.11. 16:32:33.473 | 127,263 € | 1 | |
30.10. 07:56:27.391 | 117,00 € | 10 | |
10.10. 19:56:20.610 | 122,11 € | 15 | |
08.10. 16:34:56.469 | 130,683 € | 1 | |
06.10. 11:44:00.729 | 130,987 € | 35 | |
19.09. 12:19:10.923 | 137,933 € | 1 | |
03.09. 09:34:36.722 | 148,986 € | 1 | |
30.08. 21:52:27.809 | 148,30 € | 1 | |
30.08. 21:50:30.515 | 148,25 € | 1 | |
13.08. 10:21:50.671 | 141,365 € | 2 | |
24.07. 13:27:58.392 | 152,137 € | 1 | |
19.07. 12:28:57.932 | 151,281 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:48:00.000 | 36 | 257,80 € | 258,30 € | 36 |
16:47:00.000 | 36 | 257,20 € | 257,60 € | 36 |
16:46:00.000 | 36 | 257,20 € | 257,60 € | 36 |
16:45:00.000 | 36 | 257,50 € | 257,90 € | 36 |
16:44:00.000 | 36 | 257,40 € | 257,80 € | 36 |
16:43:00.000 | 36 | 257,40 € | 257,80 € | 36 |
16:42:00.000 | 36 | 257,00 € | 257,50 € | 36 |
16:41:00.000 | 36 | 256,90 € | 257,30 € | 36 |
16:40:00.000 | 36 | 257,00 € | 257,50 € | 36 |
Stammdaten
WKN | 565131 |
ISIN | DK0010272202 |
Branche | Biotechnologie |
Herkunft | Dänemark |
Aktienanzahl | 65,72 Mio. |
Marktkapitalisierung | 18,30 Mrd. |
Dividende je Aktie | - DKK |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 57,20 (2021) |
KCV | 25,10 (2020) |
Gewinn je Aktie | 46,000 (2021) |
Cashflow/Aktie | 98,140 (2020) |
Dividende je Aktie | - DKK |
Dividendenausschüttung in Mio. | - DKK |
Aktuelle Nachrichten
03.04.2024 11:29
Genmab übernimmt ProfoundBio für $1,8 Mrd.
09.01.2024 13:19
Pfizer und GENMAB: TIVDAK sBLA von der FDA zum "Priority Review" angenommen.
04.04.2016 17:39
Morphosys verklagt Janssen Biotech und Genmab wegen Patentverletzungen