Jetzt handeln
SGT GRM.PE KGAA NA O.N.
ISIN: DE000A1MMEV4 | WKN: A1MMEV
0,6050 €
-0,0250 -3,97 %
08:42:32
Status: tradeable
Geld
0,5900 €
Stück: 1.672
Brief
0,6200 €
Stück: 1.672
Zeit | Kurs | Volumen | |
---|---|---|---|
09.04. 18:58:40.255 | 0,575 € | 100 | |
27.03. 12:40:32.027 | 0,645 € | 2.000 | |
26.03. 19:28:46.914 | 0,555 € | 1.400 | |
21.03. 13:15:01.429 | 0,605 € | 6.000 | |
20.03. 15:41:04.548 | 0,55 € | 200 | |
19.03. 18:39:43.840 | 0,57 € | 3.125 | |
19.03. 17:38:31.837 | 0,605 € | 6.000 | |
19.03. 11:06:14.066 | 0,54 € | 2.000 | |
18.03. 18:36:55.757 | 0,575 € | 960 | |
15.03. 19:26:46.804 | 0,65 € | 500 | |
14.03. 21:53:23.089 | 0,57 € | 1.500 | |
14.03. 19:06:14.326 | 0,54 € | 1.000 | |
14.03. 16:58:34.381 | 0,585 € | 5.500 | |
14.03. 16:45:55.372 | 0,525 € | 3.500 | |
14.03. 14:53:19.413 | 0,565 € | 417 | |
14.03. 14:53:14.518 | 0,565 € | 417 | |
14.03. 14:53:03.915 | 0,565 € | 417 | |
14.03. 14:52:59.833 | 0,565 € | 417 | |
14.03. 12:50:16.227 | 0,55 € | 2.337 | |
14.03. 09:14:47.951 | 0,47 € | 100 | |
13.03. 19:09:54.270 | 0,535 € | 500 | |
13.03. 15:39:37.084 | 1,36 € | 800 | |
13.03. 15:29:30.761 | 1,39 € | 2.500 | |
07.03. 13:23:08.724 | 1,45 € | 1.200 | |
04.03. 11:19:52.490 | 1,43 € | 9.500 | |
01.03. 21:19:09.325 | 1,50 € | 150 | |
01.03. 16:52:31.899 | 1,48 € | 40 | |
01.03. 12:14:47.194 | 1,48 € | 200 | |
01.03. 09:17:23.624 | 1,48 € | 1.630 | |
29.02. 10:22:01.486 | 1,44 € | 350 | |
28.02. 14:08:55.941 | 1,44 € | 2.000 | |
06.02. 16:45:55.347 | 1,42 € | 2.000 | |
30.01. 19:35:04.154 | 1,40 € | 50 | |
26.01. 10:06:02.572 | 1,44 € | 300 | |
17.01. 15:52:56.489 | 1,41 € | 360 | |
16.01. 16:00:09.221 | 1,45 € | 1.000 | |
09.01. 17:29:50.218 | 1,55 € | 300 | |
02.01. 12:55:28.820 | 1,48 € | 400 | |
19.12. 15:57:30.520 | 1,40 € | 1.255 | |
15.12. 21:22:38.665 | 1,42 € | 3.333 | |
14.12. 20:50:09.617 | 1,43 € | 110 | |
14.12. 16:14:29.142 | 1,36 € | 1.000 | |
13.12. 21:39:31.564 | 1,43 € | 3.333 | |
12.12. 13:43:37.472 | 1,38 € | 1.500 | |
12.12. 13:42:17.125 | 1,38 € | 2.000 | |
12.12. 12:52:54.637 | 1,31 € | 280 | |
11.12. 11:41:10.635 | 1,30 € | 2.000 | |
08.12. 19:45:20.955 | 1,35 € | 261 | |
08.12. 13:41:41.738 | 1,35 € | 700 | |
08.12. 12:48:42.689 | 1,38 € | 500 | |
08.12. 12:46:14.345 | 1,38 € | 700 | |
08.12. 12:35:00.538 | 1,38 € | 700 | |
08.12. 12:12:27.317 | 1,43 € | 700 | |
08.12. 09:31:46.349 | 1,47 € | 2.000 | |
05.12. 15:43:58.535 | 1,36 € | 3.000 | |
05.12. 15:43:25.266 | 1,36 € | 3.000 | |
05.12. 15:42:58.370 | 1,36 € | 3.000 | |
05.12. 15:42:31.368 | 1,36 € | 3.000 | |
30.11. 18:51:43.718 | 1,53 € | 3.000 | |
30.11. 18:45:39.601 | 1,53 € | 3.000 | |
30.11. 18:43:16.643 | 1,53 € | 2.000 | |
30.11. 18:42:07.245 | 1,53 € | 4.000 | |
28.11. 13:41:23.476 | 1,60 € | 1.500 | |
24.11. 16:31:36.068 | 1,63 € | 1.000 | |
24.11. 16:19:40.950 | 1,63 € | 900 | |
24.11. 16:10:58.134 | 1,64 € | 500 | |
24.11. 16:01:14.068 | 1,61 € | 1.100 | |
22.11. 09:16:10.053 | 1,59 € | 2.000 | |
20.11. 18:27:48.871 | 1,56 € | 800 | |
20.11. 17:07:18.942 | 1,63 € | 800 | |
20.11. 14:17:11.523 | 1,64 € | 1.900 | |
15.11. 11:44:25.974 | 1,57 € | 2.500 | |
13.11. 16:08:23.830 | 1,57 € | 1.500 | |
07.11. 20:08:59.948 | 1,57 € | 200 | |
03.11. 13:49:52.963 | 1,56 € | 750 | |
03.11. 13:47:08.787 | 1,56 € | 500 | |
03.11. 13:45:09.488 | 1,56 € | 701 | |
03.11. 13:32:27.160 | 1,56 € | 500 | |
03.11. 11:05:02.940 | 1,49 € | 2.000 | |
02.11. 19:27:09.352 | 1,48 € | 2.000 | |
02.11. 17:40:13.698 | 1,51 € | 2.000 | |
02.11. 17:33:46.843 | 1,47 € | 3.700 | |
02.11. 17:27:52.962 | 1,47 € | 1.240 | |
02.11. 08:29:58.970 | 1,45 € | 2.000 | |
01.11. 11:32:52.786 | 1,49 € | 2.000 | |
20.10. 13:04:32.987 | 1,57 € | 2.000 | |
19.10. 17:27:28.910 | 1,60 € | 1.400 | |
10.10. 14:26:27.362 | 1,56 € | 750 | |
02.10. 12:30:49.094 | 1,55 € | 600 | |
22.09. 17:29:51.242 | 1,70 € | 170 | |
20.09. 15:02:44.117 | 1,70 € | 1.000 | |
14.09. 12:43:48.887 | 1,70 € | 1.400 | |
01.09. 13:51:55.765 | 1,74 € | 500 | |
23.08. 19:41:20.155 | 1,68 € | 700 | |
16.08. 08:30:33.885 | 1,73 € | 700 | |
15.08. 09:06:20.950 | 1,70 € | 1.200 | |
01.08. 15:40:07.517 | 1,71 € | 540 | |
31.07. 14:24:54.243 | 1,80 € | 1.400 | |
19.07. 19:30:21.663 | 1,97 € | 700 | |
14.07. 16:11:12.597 | 1,98 € | 2.000 | |
14.07. 16:07:46.765 | 1,98 € | 750 | |
14.07. 14:54:08.415 | 2,00 € | 170 | |
14.07. 14:09:56.987 | 2,02 € | 564 | |
14.07. 14:08:55.663 | 2,02 € | 521 | |
14.07. 14:04:38.230 | 2,02 € | 350 | |
14.07. 14:02:02.767 | 2,02 € | 1.000 | |
13.07. 09:59:29.767 | 1,93 € | 540 | |
12.07. 12:09:12.235 | 2,00 € | 1.000 | |
12.07. 09:46:05.013 | 1,97 € | 1.000 | |
12.07. 08:51:25.830 | 1,96 € | 1.000 | |
12.07. 07:53:41.540 | 1,97 € | 550 | |
11.07. 21:36:55.515 | 1,99 € | 5.000 | |
11.07. 21:35:57.341 | 1,97 € | 3.000 | |
11.07. 21:34:32.140 | 1,97 € | 1.500 | |
11.07. 21:24:29.165 | 1,97 € | 1.000 | |
11.07. 21:17:08.169 | 1,97 € | 750 | |
11.07. 18:04:06.382 | 1,98 € | 700 | |
11.07. 17:47:37.356 | 1,98 € | 777 | |
11.07. 17:28:37.836 | 1,91 € | 750 | |
11.07. 17:25:33.381 | 1,99 € | 150 | |
11.07. 17:18:49.499 | 1,97 € | 700 | |
11.07. 17:11:18.813 | 2,00 € | 3.500 | |
11.07. 16:56:36.732 | 2,00 € | 700 | |
11.07. 16:55:28.574 | 1,97 € | 800 | |
07.07. 10:57:42.769 | 1,80 € | 550 | |
07.07. 09:23:29.563 | 1,82 € | 392 | |
06.07. 19:50:15.902 | 1,77 € | 1.229 | |
06.07. 16:48:30.195 | 1,79 € | 150 | |
06.07. 15:08:10.785 | 1,80 € | 100 | |
06.07. 15:03:29.120 | 1,70 € | 2.000 | |
06.07. 14:53:47.266 | 1,70 € | 1.000 | |
06.07. 14:52:23.508 | 1,70 € | 400 | |
05.07. 12:01:11.776 | 1,64 € | 1.000 | |
28.06. 13:06:36.432 | 1,71 € | 1.169 | |
27.06. 09:30:43.979 | 1,65 € | 100 | |
06.06. 16:09:11.274 | 1,65 € | 800 | |
01.06. 14:46:09.626 | 1,51 € | 2.000 | |
31.05. 09:20:41.934 | 1,60 € | 110 | |
30.05. 13:40:31.927 | 1,60 € | 600 | |
30.05. 13:40:18.339 | 1,60 € | 501 | |
30.05. 13:40:12.546 | 1,60 € | 500 | |
22.05. 12:29:36.705 | 1,51 € | 500 | |
16.05. 17:16:09.358 | 1,45 € | 1.500 | |
16.05. 14:59:07.914 | 1,56 € | 2.000 | |
16.05. 11:29:00.983 | 1,45 € | 1.000 | |
04.05. 18:04:18.648 | 1,43 € | 934 | |
16.03. 16:53:03.674 | 1,41 € | 5.000 | |
15.03. 17:38:46.744 | 1,40 € | 500 | |
13.03. 13:53:11.947 | 1,49 € | 1.725 | |
08.03. 15:45:31.380 | 1,51 € | 30 | |
07.03. 13:29:37.174 | 1,50 € | 2.300 | |
28.02. 17:09:47.769 | 1,51 € | 1.171 | |
28.02. 11:36:03.918 | 1,51 € | 800 | |
17.02. 18:04:34.765 | 1,51 € | 1.000 | |
09.02. 11:32:03.822 | 1,55 € | 100 | |
08.02. 19:47:53.814 | 1,62 € | 500 | |
02.02. 18:26:50.330 | 1,55 € | 1.000 | |
11.01. 20:46:39.633 | 1,66 € | 300 | |
30.12. 11:23:19.176 | 1,63 € | 750 | |
29.12. 16:31:10.079 | 1,70 € | 500 | |
22.12. 12:10:11.468 | 1,65 € | 70 | |
21.12. 17:06:36.489 | 1,61 € | 801 | |
13.12. 08:17:27.236 | 1,65 € | 250 | |
05.12. 13:30:52.839 | 1,65 € | 1.223 | |
01.12. 16:16:02.563 | 1,65 € | 1.000 | |
30.11. 13:53:58.395 | 1,65 € | 1.000 | |
15.11. 15:18:30.713 | 1,63 € | 2.169 | |
15.11. 10:34:18.180 | 1,64 € | 3.500 | |
15.11. 10:29:29.817 | 1,64 € | 3.518 | |
15.11. 10:23:06.980 | 1,65 € | 5.000 | |
14.11. 08:47:54.664 | 1,76 € | 284 | |
11.11. 16:45:23.100 | 1,71 € | 200 | |
08.11. 17:24:45.211 | 1,72 € | 1.549 | |
07.11. 15:34:31.797 | 1,74 € | 1.630 | |
02.11. 08:10:21.893 | 1,77 € | 1.249 | |
02.11. 08:08:15.061 | 1,77 € | 714 | |
27.10. 13:14:49.658 | 1,77 € | 2.250 | |
26.10. 13:28:38.774 | 1,81 € | 1.000 | |
18.10. 19:38:31.077 | 1,78 € | 500 | |
13.10. 12:00:23.819 | 1,80 € | 3.500 | |
11.10. 17:43:14.463 | 1,87 € | 1.500 | |
11.10. 14:11:57.201 | 1,80 € | 2.000 | |
08.10. 10:49:57.981 | 1,85 € | 1.750 | |
07.10. 15:33:05.409 | 1,89 € | 500 | |
07.10. 12:20:54.619 | 1,81 € | 223 | |
07.10. 12:20:50.023 | 1,80 € | 2.000 | |
07.10. 12:12:17.596 | 1,81 € | 223 | |
07.10. 12:09:46.336 | 1,81 € | 220 | |
06.10. 09:02:22.804 | 1,81 € | 1.000 | |
04.10. 16:24:16.884 | 1,80 € | 4.000 | |
04.10. 09:04:29.814 | 1,81 € | 1.500 | |
30.09. 08:53:35.370 | 1,76 € | 1.000 | |
30.09. 08:53:24.213 | 1,73 € | 1.000 | |
30.09. 08:10:40.282 | 1,75 € | 647 | |
30.09. 08:00:14.380 | 1,79 € | 1.000 | |
30.09. 07:49:13.788 | 1,83 € | 500 | |
30.09. 07:48:17.362 | 1,82 € | 147 | |
30.09. 07:46:47.661 | 1,80 € | 2.000 | |
30.09. 07:44:34.754 | 1,74 € | 900 | |
30.09. 07:42:38.941 | 1,72 € | 4.000 | |
30.09. 07:41:09.692 | 1,71 € | 500 | |
30.09. 07:41:03.529 | 1,71 € | 500 | |
30.09. 07:40:58.934 | 1,71 € | 3.000 | |
29.09. 11:59:24.595 | 1,70 € | 500 | |
23.09. 18:09:38.959 | 1,56 € | 450 | |
19.09. 17:45:13.461 | 1,60 € | 1.000 | |
19.09. 10:02:35.194 | 1,57 € | 1.000 | |
16.09. 11:09:22.384 | 1,63 € | 5.000 | |
16.09. 11:08:10.097 | 1,64 € | 5.000 | |
16.09. 11:07:36.844 | 1,64 € | 5.000 | |
16.09. 10:40:42.701 | 1,63 € | 1.500 | |
26.08. 17:10:01.852 | 1,51 € | 2.500 | |
26.08. 17:09:27.715 | 1,51 € | 2.500 | |
26.08. 17:08:56.433 | 1,51 € | 2.500 | |
26.08. 17:08:17.098 | 1,51 € | 2.500 | |
26.08. 17:07:47.592 | 1,51 € | 2.500 | |
26.08. 17:07:01.428 | 1,51 € | 2.500 | |
26.08. 17:06:30.177 | 1,51 € | 2.500 | |
23.08. 19:05:09.669 | 1,57 € | 300 | |
23.08. 07:59:01.526 | 1,35 € | 622 | |
03.08. 16:53:40.447 | 1,64 € | 673 | |
28.07. 13:51:05.566 | 1,51 € | 1.500 | |
15.07. 16:46:01.654 | 1,55 € | 3.000 | |
15.07. 16:45:21.617 | 1,55 € | 3.000 | |
15.07. 16:44:35.944 | 1,55 € | 3.000 | |
15.07. 16:43:05.896 | 1,55 € | 3.000 | |
15.07. 16:42:29.094 | 1,55 € | 3.000 | |
12.07. 17:09:12.712 | 1,53 € | 875 | |
08.07. 16:04:56.988 | 1,55 € | 2.000 | |
05.07. 17:28:46.583 | 1,45 € | 5.000 | |
05.07. 17:24:06.034 | 1,47 € | 5.000 | |
05.07. 17:23:39.999 | 1,47 € | 5.000 | |
27.06. 15:07:31.282 | 1,44 € | 7.500 | |
24.06. 15:32:05.851 | 1,37 € | 2.500 | |
24.06. 15:30:33.299 | 1,37 € | 2.500 | |
24.06. 15:30:11.107 | 1,37 € | 2.500 | |
24.06. 15:29:49.075 | 1,37 € | 2.500 | |
24.06. 15:02:04.575 | 1,37 € | 2.000 | |
24.06. 14:42:23.214 | 1,39 € | 4.000 | |
24.06. 14:41:03.125 | 1,39 € | 4.000 | |
10.06. 12:14:20.058 | 1,58 € | 10.000 | |
09.06. 20:25:37.491 | 1,52 € | 2.000 | |
09.06. 09:28:21.569 | 1,46 € | 2.000 | |
09.06. 08:13:07.380 | 1,56 € | 1.000 | |
09.06. 08:02:19.727 | 1,53 € | 2.000 | |
08.06. 15:42:37.749 | 1,50 € | 2.000 | |
08.06. 14:59:25.965 | 1,50 € | 4.000 | |
06.06. 09:18:32.918 | 1,50 € | 400 | |
03.06. 15:59:29.598 | 1,51 € | 786 | |
03.06. 09:07:45.829 | 1,75 € | 187 | |
03.06. 08:33:41.785 | 1,60 € | 1.000 | |
02.06. 16:46:59.328 | 1,32 € | 10.000 | |
01.06. 18:28:51.100 | 1,23 € | 1.500 | |
25.05. 15:09:03.452 | 1,14 € | 2.000 | |
24.05. 15:56:16.266 | 1,20 € | 360 | |
20.05. 12:21:37.806 | 1,13 € | 3.000 | |
16.05. 16:47:40.369 | 1,18 € | 100 | |
05.05. 16:26:22.407 | 1,32 € | 2.000 | |
06.04. 10:39:28.511 | 1,24 € | 2.000 | |
04.04. 17:08:41.166 | 1,19 € | 300 | |
31.03. 13:56:15.233 | 1,20 € | 1.250 | |
29.03. 12:38:32.635 | 1,20 € | 400 | |
18.03. 11:34:09.367 | 1,20 € | 600 | |
17.03. 18:47:04.041 | 1,25 € | 2.000 | |
14.03. 10:04:27.259 | 1,26 € | 2.000 | |
14.03. 10:03:22.868 | 1,26 € | 2.000 | |
14.03. 10:00:03.887 | 1,26 € | 2.000 | |
10.03. 15:16:12.529 | 1,22 € | 2.000 | |
10.03. 13:18:35.910 | 1,22 € | 3.000 | |
09.03. 20:20:25.483 | 1,32 € | 5.000 | |
09.03. 11:04:07.741 | 1,25 € | 900 | |
03.03. 09:22:25.965 | 1,29 € | 500 | |
25.02. 11:55:35.227 | 1,31 € | 2.000 | |
24.02. 12:31:52.048 | 1,29 € | 140 | |
24.02. 09:51:27.943 | 1,29 € | 1.360 | |
23.02. 11:33:23.258 | 1,36 € | 300 | |
22.02. 09:18:32.804 | 1,29 € | 500 | |
21.02. 21:06:02.490 | 1,28 € | 55 | |
21.02. 10:37:11.564 | 1,34 € | 2.000 | |
09.02. 09:42:32.682 | 1,38 € | 2.000 | |
07.02. 20:41:38.332 | 1,39 € | 1.000 | |
07.02. 12:15:19.617 | 1,31 € | 2.000 | |
04.02. 09:19:23.303 | 1,31 € | 1.000 | |
28.01. 20:32:58.014 | 1,27 € | 1.000 | |
28.01. 11:56:23.721 | 1,28 € | 1.000 | |
28.01. 11:55:09.764 | 1,28 € | 1.000 | |
25.01. 12:55:34.386 | 1,27 € | 1.000 | |
25.01. 10:25:39.299 | 1,29 € | 575 | |
25.01. 10:25:34.878 | 1,29 € | 1.000 | |
24.01. 10:34:39.610 | 1,28 € | 2.000 | |
11.01. 17:31:44.082 | 1,38 € | 1.000 | |
10.01. 12:53:49.976 | 1,38 € | 450 | |
05.01. 16:17:42.297 | 1,32 € | 750 | |
05.01. 15:09:15.851 | 1,31 € | 1.100 | |
30.12. 12:01:45.905 | 1,32 € | 50 | |
28.12. 16:43:54.074 | 1,40 € | 800 | |
28.12. 16:15:10.686 | 1,40 € | 200 | |
27.12. 09:55:26.829 | 1,37 € | 4.000 | |
27.12. 09:54:30.287 | 1,37 € | 4.000 | |
22.12. 11:02:14.355 | 1,33 € | 3.000 | |
22.12. 10:03:48.908 | 1,21 € | 1.500 | |
21.12. 16:49:19.612 | 1,21 € | 2.000 | |
20.12. 13:50:48.689 | 1,28 € | 1.000 | |
20.12. 10:24:14.694 | 1,28 € | 918 | |
16.12. 15:15:16.827 | 1,29 € | 5.000 | |
16.12. 15:14:19.941 | 1,29 € | 5.000 | |
16.12. 13:36:45.222 | 1,30 € | 1.500 | |
14.12. 13:03:07.979 | 1,37 € | 800 | |
13.12. 14:42:46.796 | 1,32 € | 297 | |
10.12. 16:23:36.203 | 1,31 € | 2.000 | |
09.12. 13:51:38.971 | 1,33 € | 290 | |
08.12. 19:42:45.348 | 1,29 € | 1.000 | |
08.12. 15:37:48.768 | 1,25 € | 1.500 | |
08.12. 11:30:38.351 | 1,31 € | 200 | |
08.12. 09:30:38.820 | 1,31 € | 2.000 | |
06.12. 16:33:54.678 | 1,33 € | 1.600 | |
02.12. 13:25:45.331 | 1,47 € | 50 | |
26.11. 15:14:52.834 | 1,44 € | 2.000 | |
24.11. 10:32:50.614 | 1,35 € | 695 | |
19.11. 10:18:34.450 | 1,46 € | 3.000 | |
18.11. 16:57:23.802 | 1,21 € | 500 | |
18.11. 16:57:23.777 | 1,16 € | 1.000 | |
17.11. 17:19:02.931 | 1,51 € | 20 | |
12.11. 18:39:33.698 | 1,56 € | 800 | |
11.11. 11:55:13.309 | 1,55 € | 2.000 | |
05.11. 16:50:52.220 | 1,51 € | 2.000 | |
02.11. 09:49:59.204 | 1,63 € | 700 | |
28.10. 11:40:31.138 | 1,53 € | 360 | |
14.10. 12:04:28.826 | 1,68 € | 1.000 | |
28.09. 09:16:34.935 | 1,63 € | 250 | |
27.09. 09:07:45.599 | 1,57 € | 780 | |
27.09. 08:13:41.733 | 1,65 € | 400 | |
23.09. 09:25:01.488 | 1,67 € | 15.000 | |
23.09. 09:20:35.429 | 1,67 € | 11.775 | |
20.09. 10:36:12.769 | 1,70 € | 8.000 | |
17.09. 09:44:31.804 | 1,67 € | 1.000 | |
13.09. 17:29:15.617 | 1,65 € | 360 | |
13.09. 13:59:14.148 | 1,71 € | 300 | |
10.09. 15:04:48.977 | 1,70 € | 3.000 | |
09.09. 21:52:29.667 | 1,64 € | 1.000 | |
08.09. 11:19:41.837 | 1,65 € | 1.400 | |
08.09. 08:38:05.812 | 1,72 € | 2.001 | |
06.09. 17:33:20.994 | 1,75 € | 500 | |
03.09. 14:03:21.511 | 1,83 € | 840 | |
31.08. 17:26:43.874 | 1,74 € | 10.000 | |
20.08. 09:29:47.833 | 1,71 € | 290 | |
18.08. 09:43:40.044 | 1,71 € | 500 | |
17.08. 19:42:39.592 | 1,83 € | 150 | |
16.08. 10:06:03.777 | 1,74 € | 1.400 | |
16.08. 10:03:35.229 | 1,74 € | 290 | |
16.08. 09:11:34.154 | 1,74 € | 500 | |
09.08. 17:39:37.006 | 1,69 € | 600 | |
09.08. 17:36:32.394 | 1,68 € | 11 | |
05.08. 15:01:18.805 | 1,68 € | 500 | |
02.08. 14:44:27.727 | 1,60 € | 1.000 | |
30.07. 16:27:22.384 | 1,58 € | 4.000 | |
16.07. 19:41:30.500 | 1,61 € | 4.000 | |
15.07. 10:04:35.507 | 1,59 € | 1.000 | |
14.07. 13:59:37.300 | 1,68 € | 2.000 | |
14.07. 13:59:00.759 | 1,68 € | 2.000 | |
14.07. 13:57:39.159 | 1,68 € | 2.000 | |
06.07. 14:06:37.383 | 1,77 € | 1.050 | |
05.07. 09:22:48.704 | 1,76 € | 225 | |
02.07. 17:46:23.154 | 1,79 € | 100 | |
29.06. 16:01:40.816 | 1,74 € | 2.500 | |
29.06. 16:01:05.574 | 1,74 € | 2.000 | |
29.06. 16:00:31.311 | 1,74 € | 2.000 | |
23.06. 15:05:57.789 | 1,80 € | 400 | |
23.06. 13:39:02.397 | 1,83 € | 2.000 | |
23.06. 12:18:25.762 | 1,83 € | 1.800 | |
23.06. 11:20:38.750 | 1,85 € | 100 | |
23.06. 10:43:27.194 | 1,85 € | 1.995 | |
18.06. 10:01:34.978 | 1,80 € | 400 | |
16.06. 17:28:13.256 | 1,70 € | 270 | |
15.06. 15:29:43.199 | 1,65 € | 1.000 | |
14.06. 11:10:13.378 | 1,58 € | 250 | |
07.06. 20:28:08.754 | 1,63 € | 250 | |
03.06. 13:25:45.577 | 1,59 € | 350 | |
01.06. 16:06:14.273 | 1,52 € | 1.150 | |
01.06. 14:41:44.751 | 1,59 € | 1.150 | |
28.05. 12:14:37.260 | 1,49 € | 500 | |
21.05. 10:54:59.775 | 1,59 € | 1.000 | |
20.05. 17:06:45.637 | 1,61 € | 673 | |
17.05. 11:29:41.966 | 1,57 € | 500 | |
14.05. 15:18:03.955 | 1,57 € | 1.500 | |
12.05. 21:52:29.897 | 1,58 € | 1.000 | |
12.05. 21:52:06.405 | 1,58 € | 1.000 | |
12.05. 21:47:44.171 | 1,58 € | 1.000 | |
12.05. 21:47:25.390 | 1,58 € | 1.000 | |
12.05. 14:58:43.224 | 1,62 € | 1.000 | |
04.05. 10:04:17.167 | 1,65 € | 2.379 | |
03.05. 08:06:27.464 | 1,61 € | 275 | |
30.04. 10:51:37.441 | 1,61 € | 2.000 | |
29.04. 10:28:22.167 | 1,68 € | 300 | |
28.04. 07:59:47.656 | 1,63 € | 600 | |
27.04. 20:29:51.374 | 1,63 € | 700 | |
27.04. 16:05:39.204 | 1,65 € | 2.000 | |
27.04. 15:58:23.245 | 1,66 € | 5.000 | |
27.04. 12:53:20.075 | 1,61 € | 2.000 | |
26.04. 13:26:59.843 | 1,60 € | 978 | |
22.04. 16:24:26.259 | 1,59 € | 3.000 | |
21.04. 12:22:38.180 | 1,57 € | 559 | |
21.04. 09:11:42.156 | 1,68 € | 400 | |
20.04. 09:30:14.685 | 1,70 € | 500 | |
19.04. 09:24:25.141 | 1,65 € | 15.892 | |
09.04. 11:11:27.467 | 1,63 € | 500 | |
01.04. 10:24:51.879 | 1,65 € | 500 | |
31.03. 09:58:39.716 | 1,68 € | 350 | |
26.03. 14:12:40.325 | 1,65 € | 500 | |
23.03. 13:56:41.613 | 1,63 € | 430 | |
19.03. 14:51:50.808 | 1,68 € | 6.000 | |
19.03. 14:48:33.347 | 1,68 € | 6.340 | |
17.03. 12:49:27.059 | 1,70 € | 700 | |
05.03. 15:02:57.576 | 1,68 € | 3.500 | |
04.03. 14:26:50.156 | 1,69 € | 1.000 | |
04.03. 11:11:57.879 | 1,69 € | 500 | |
03.03. 18:47:20.112 | 1,71 € | 40 | |
01.03. 12:30:08.614 | 1,74 € | 1.500 | |
01.03. 12:21:20.708 | 1,76 € | 1.500 | |
01.03. 09:08:59.454 | 1,56 € | 5.393 | |
26.02. 16:35:11.009 | 1,73 € | 300 | |
26.02. 10:36:10.928 | 1,70 € | 55 | |
26.02. 08:51:34.434 | 1,67 € | 3.000 | |
25.02. 09:05:04.581 | 1,73 € | 3.000 | |
18.02. 13:54:34.789 | 1,62 € | 450 | |
16.02. 19:49:01.282 | 1,69 € | 500 | |
15.02. 18:27:52.446 | 1,65 € | 17 | |
12.02. 17:09:58.386 | 1,68 € | 833 | |
11.02. 15:21:23.092 | 1,69 € | 500 | |
11.02. 12:48:03.111 | 1,71 € | 1.506 | |
09.02. 11:51:35.234 | 1,63 € | 100 | |
08.02. 15:40:11.389 | 1,70 € | 200 | |
08.02. 15:40:06.127 | 1,70 € | 400 | |
08.02. 11:11:03.919 | 1,60 € | 5.000 | |
04.02. 08:37:22.669 | 1,61 € | 250 | |
03.02. 10:54:43.379 | 1,69 € | 700 | |
02.02. 16:21:26.625 | 1,68 € | 250 | |
29.01. 14:52:10.909 | 1,73 € | 1.000 | |
29.01. 09:08:31.053 | 1,67 € | 883 | |
27.01. 17:04:00.853 | 1,68 € | 2 | |
27.01. 16:01:05.847 | 1,75 € | 145 | |
27.01. 14:32:06.333 | 1,69 € | 300 | |
27.01. 12:16:12.251 | 1,69 € | 1.350 | |
27.01. 11:54:04.717 | 1,70 € | 1.500 | |
27.01. 11:42:32.727 | 1,71 € | 1.750 | |
27.01. 11:36:38.564 | 1,71 € | 2 | |
27.01. 11:01:02.362 | 1,69 € | 2 | |
25.01. 11:12:22.489 | 1,59 € | 310 | |
19.01. 10:43:03.154 | 1,52 € | 1.209 | |
18.01. 18:15:38.772 | 1,58 € | 2.000 | |
13.01. 20:30:01.192 | 1,60 € | 1.900 | |
07.01. 09:19:47.075 | 1,62 € | 1.000 | |
06.01. 21:59:03.438 | 1,61 € | 380 | |
06.01. 10:36:00.358 | 1,62 € | 320 | |
04.01. 15:35:06.360 | 1,63 € | 25 | |
29.12. 09:17:25.126 | 1,61 € | 1.000 | |
29.12. 08:23:27.403 | 1,61 € | 280 | |
28.12. 17:25:56.954 | 1,62 € | 40 | |
28.12. 10:21:29.201 | 1,65 € | 1.750 | |
28.12. 10:14:37.483 | 1,65 € | 1.250 | |
28.12. 10:08:25.144 | 1,65 € | 1.500 | |
28.12. 09:46:22.678 | 1,62 € | 1.500 | |
28.12. 09:44:20.691 | 1,62 € | 1.500 | |
23.12. 11:52:09.429 | 1,62 € | 300 | |
23.12. 11:39:19.528 | 1,58 € | 900 | |
23.12. 10:19:29.360 | 1,61 € | 850 | |
22.12. 09:14:00.240 | 1,62 € | 2.000 | |
22.12. 08:14:18.925 | 1,53 € | 1.000 | |
21.12. 18:10:46.302 | 1,65 € | 1.500 | |
21.12. 18:00:45.942 | 1,64 € | 2.000 | |
21.12. 17:57:01.168 | 1,64 € | 1.000 | |
21.12. 17:55:00.801 | 1,64 € | 1.000 | |
21.12. 17:29:48.351 | 1,62 € | 650 | |
21.12. 17:18:11.763 | 1,63 € | 5.000 | |
21.12. 17:16:58.825 | 1,63 € | 5.000 | |
21.12. 17:16:22.758 | 1,63 € | 5.000 | |
21.12. 14:39:56.027 | 1,70 € | 300 | |
21.12. 07:41:29.535 | 1,73 € | 300 | |
18.12. 22:01:07.571 | 1,74 € | 540 | |
18.12. 19:41:50.281 | 1,72 € | 500 | |
18.12. 13:16:35.564 | 1,69 € | 3.532 | |
11.12. 18:44:07.630 | 1,71 € | 1.000 | |
11.12. 15:02:11.608 | 1,70 € | 250 | |
11.12. 14:20:56.898 | 1,70 € | 250 | |
11.12. 13:59:10.325 | 1,70 € | 250 | |
11.12. 12:26:22.280 | 1,70 € | 250 | |
11.12. 11:50:38.526 | 1,70 € | 4 | |
11.12. 11:05:15.966 | 1,70 € | 2.000 | |
11.12. 11:03:32.277 | 1,70 € | 2.000 | |
11.12. 10:37:02.900 | 1,70 € | 2.000 | |
11.12. 10:10:45.495 | 1,75 € | 100 | |
08.12. 14:22:54.920 | 1,74 € | 50 | |
07.12. 12:49:28.060 | 1,75 € | 1.600 | |
02.12. 16:01:20.639 | 1,85 € | 1.000 | |
02.12. 10:04:43.083 | 1,80 € | 337 | |
02.12. 09:40:21.861 | 1,80 € | 1.000 | |
30.11. 13:21:24.155 | 1,82 € | 600 | |
30.11. 12:54:01.484 | 1,78 € | 337 | |
30.11. 12:30:19.226 | 1,77 € | 600 | |
30.11. 09:56:14.841 | 1,77 € | 1.700 | |
30.11. 09:47:03.335 | 1,72 € | 500 | |
25.11. 10:50:51.015 | 1,72 € | 1.000 | |
24.11. 16:22:01.801 | 1,70 € | 3.620 | |
23.11. 14:22:24.842 | 1,74 € | 600 | |
20.11. 12:14:15.990 | 1,75 € | 1.290 | |
17.11. 13:35:15.361 | 1,85 € | 2.000 | |
17.11. 07:54:06.986 | 1,80 € | 3.399 | |
16.11. 10:10:13.877 | 1,80 € | 1.100 | |
16.11. 09:03:40.140 | 1,85 € | 2.000 | |
13.11. 15:18:15.004 | 1,85 € | 1.100 | |
12.11. 13:41:00.790 | 1,80 € | 3.500 | |
12.11. 12:12:00.868 | 1,87 € | 5.000 | |
11.11. 11:23:23.552 | 1,87 € | 4.000 | |
11.11. 10:59:41.298 | 1,81 € | 1.104 | |
11.11. 10:57:00.058 | 1,81 € | 2.649 | |
11.11. 10:19:08.196 | 1,81 € | 1.000 | |
10.11. 22:21:32.708 | 1,85 € | 40 | |
10.11. 12:15:03.271 | 1,77 € | 500 | |
10.11. 10:37:33.597 | 1,80 € | 1.500 | |
10.11. 09:59:14.949 | 1,77 € | 1.000 | |
10.11. 08:30:44.392 | 1,75 € | 362 | |
09.11. 20:23:18.703 | 1,76 € | 600 | |
09.11. 19:29:39.392 | 1,78 € | 2.000 | |
09.11. 18:29:22.045 | 1,78 € | 1.000 | |
09.11. 18:29:03.566 | 1,78 € | 1.200 | |
09.11. 17:52:51.793 | 1,79 € | 2.000 | |
09.11. 17:45:46.226 | 1,76 € | 1.000 | |
09.11. 14:25:20.095 | 1,73 € | 1.000 | |
06.11. 11:30:41.478 | 1,73 € | 1.075 | |
06.11. 08:21:47.351 | 1,71 € | 177 | |
05.11. 09:54:29.035 | 1,74 € | 1.068 | |
04.11. 18:39:44.573 | 1,68 € | 265 | |
04.11. 15:41:16.954 | 1,72 € | 1.300 | |
04.11. 15:27:13.789 | 1,72 € | 825 | |
03.11. 19:10:45.423 | 1,75 € | 3 | |
02.11. 09:46:19.222 | 1,74 € | 23 | |
29.10. 11:59:42.090 | 1,75 € | 340 | |
28.10. 12:18:41.109 | 1,80 € | 1.500 | |
28.10. 09:08:56.476 | 1,76 € | 500 | |
27.10. 20:31:48.835 | 1,84 € | 780 | |
27.10. 19:43:26.079 | 1,88 € | 500 | |
27.10. 19:08:31.579 | 1,85 € | 400 | |
27.10. 13:49:33.730 | 1,71 € | 500 | |
27.10. 12:43:53.455 | 1,69 € | 2.500 | |
27.10. 12:42:39.430 | 1,68 € | 90 | |
26.10. 18:32:00.114 | 1,58 € | 490 | |
26.10. 16:24:44.247 | 1,65 € | 896 | |
26.10. 16:21:41.663 | 1,65 € | 2.288 | |
26.10. 16:18:30.429 | 1,65 € | 2.288 | |
26.10. 16:12:34.432 | 1,65 € | 2.288 | |
26.10. 15:31:07.423 | 1,60 € | 883 | |
24.10. 10:38:19.239 | 1,59 € | 1.766 | |
23.10. 21:35:21.239 | 1,62 € | 300 | |
23.10. 17:04:11.646 | 1,55 € | 1.134 | |
23.10. 16:46:00.799 | 1,64 € | 3.769 | |
23.10. 11:36:05.187 | 1,65 € | 244 | |
21.10. 14:14:44.904 | 1,68 € | 441 | |
14.10. 12:03:03.503 | 1,79 € | 500 | |
13.10. 16:19:12.759 | 1,79 € | 2.000 | |
13.10. 10:16:36.144 | 1,78 € | 2.000 | |
12.10. 08:06:17.340 | 1,84 € | 100 | |
09.10. 10:05:51.694 | 1,80 € | 1.000 | |
07.10. 15:56:02.031 | 1,80 € | 400 | |
07.10. 14:49:49.177 | 1,82 € | 500 | |
05.10. 16:14:21.532 | 1,77 € | 1.400 | |
05.10. 11:02:02.191 | 1,77 € | 500 | |
02.10. 12:05:28.480 | 1,82 € | 1.000 | |
02.10. 09:39:36.271 | 1,78 € | 950 | |
01.10. 16:24:18.332 | 1,78 € | 400 | |
01.10. 09:21:54.517 | 1,80 € | 400 | |
30.09. 20:47:11.836 | 1,85 € | 950 | |
28.09. 10:11:18.529 | 1,87 € | 1.250 | |
28.09. 09:14:43.936 | 1,87 € | 1.250 | |
24.09. 12:46:13.315 | 1,78 € | 600 | |
24.09. 12:22:46.368 | 1,81 € | 300 | |
24.09. 11:34:29.286 | 1,77 € | 300 | |
21.09. 09:54:46.694 | 1,77 € | 3.000 | |
21.09. 08:03:37.569 | 1,88 € | 100 | |
17.09. 17:17:04.869 | 1,82 € | 1.000 | |
17.09. 14:32:12.567 | 1,85 € | 1.000 | |
15.09. 12:50:03.403 | 1,90 € | 5 | |
11.09. 15:32:51.938 | 1,88 € | 2.036 | |
11.09. 09:24:45.686 | 1,88 € | 20 | |
09.09. 14:34:44.611 | 1,90 € | 1.000 | |
07.09. 16:32:23.901 | 1,88 € | 2.000 | |
07.09. 15:23:53.131 | 1,90 € | 27 | |
07.09. 15:11:13.082 | 1,93 € | 500 | |
07.09. 12:31:06.717 | 1,90 € | 1.000 | |
04.09. 08:36:31.000 | 1,85 € | 7 | |
03.09. 08:28:19.684 | 1,83 € | 500 | |
02.09. 14:31:23.032 | 1,93 € | 600 | |
02.09. 12:38:21.325 | 1,88 € | 1.500 | |
02.09. 12:06:03.994 | 1,87 € | 2.000 | |
02.09. 11:33:49.298 | 1,90 € | 3.000 | |
31.08. 18:10:18.592 | 1,85 € | 500 | |
31.08. 18:10:12.914 | 1,85 € | 1.000 | |
31.08. 15:24:55.848 | 1,87 € | 300 | |
31.08. 13:14:17.558 | 1,84 € | 1.500 | |
28.08. 16:35:14.683 | 1,88 € | 500 | |
27.08. 21:29:58.989 | 1,89 € | 2.000 | |
27.08. 20:18:43.283 | 1,87 € | 400 | |
27.08. 15:05:10.598 | 1,93 € | 600 | |
27.08. 15:01:08.953 | 1,89 € | 200 | |
26.08. 16:48:39.724 | 1,93 € | 2.000 | |
25.08. 17:03:13.714 | 1,90 € | 2.000 | |
25.08. 13:13:04.173 | 1,94 € | 2.000 | |
25.08. 13:01:20.717 | 1,90 € | 750 | |
25.08. 12:38:43.014 | 1,90 € | 700 | |
24.08. 10:48:49.542 | 1,94 € | 600 | |
24.08. 09:00:02.335 | 1,91 € | 130 | |
24.08. 08:52:09.147 | 1,91 € | 513 | |
24.08. 07:30:02.912 | 1,93 € | 2.000 | |
21.08. 18:08:54.218 | 1,89 € | 1.250 | |
21.08. 17:05:35.846 | 1,91 € | 2.000 | |
21.08. 15:22:32.216 | 1,91 € | 513 | |
21.08. 14:47:04.538 | 1,91 € | 2.000 | |
21.08. 14:45:15.837 | 1,91 € | 500 | |
21.08. 14:37:05.245 | 1,88 € | 20 | |
21.08. 14:36:15.892 | 1,91 € | 2.985 | |
21.08. 14:34:33.864 | 1,88 € | 513 | |
21.08. 14:32:20.794 | 1,93 € | 4.000 | |
21.08. 12:46:39.706 | 1,85 € | 750 | |
21.08. 08:36:35.055 | 1,84 € | 200 | |
20.08. 22:55:02.095 | 1,85 € | 1.000 | |
20.08. 13:23:52.360 | 1,86 € | 700 | |
19.08. 12:29:10.712 | 1,86 € | 1.500 | |
18.08. 17:53:07.462 | 1,87 € | 69 | |
18.08. 16:39:50.205 | 1,83 € | 1.000 | |
17.08. 10:42:35.343 | 1,88 € | 300 | |
17.08. 09:53:03.122 | 1,89 € | 1.500 | |
17.08. 09:14:06.110 | 1,85 € | 2.000 | |
13.08. 12:31:45.836 | 1,86 € | 1.000 | |
13.08. 09:54:19.800 | 1,83 € | 500 | |
13.08. 09:36:57.329 | 1,80 € | 204 | |
11.08. 19:09:02.878 | 1,89 € | 1.000 | |
11.08. 17:31:28.012 | 1,85 € | 3.000 | |
11.08. 14:09:19.671 | 1,90 € | 150 | |
11.08. 11:07:18.957 | 1,85 € | 357 | |
11.08. 09:33:23.528 | 1,85 € | 2.100 | |
10.08. 19:00:43.034 | 1,83 € | 3.000 | |
10.08. 13:29:28.740 | 1,79 € | 500 | |
10.08. 11:30:57.969 | 1,91 € | 2.000 | |
10.08. 11:02:34.215 | 1,90 € | 400 | |
10.08. 11:00:11.643 | 1,90 € | 600 | |
10.08. 10:56:19.170 | 1,90 € | 250 | |
10.08. 09:35:33.407 | 1,90 € | 4.500 | |
10.08. 09:34:54.652 | 1,90 € | 5.000 | |
10.08. 09:34:35.955 | 1,90 € | 5.000 | |
10.08. 09:34:22.794 | 1,90 € | 5.000 | |
10.08. 09:33:27.020 | 1,90 € | 1.000 | |
10.08. 07:54:34.720 | 1,88 € | 1.000 | |
07.08. 18:07:51.052 | 1,87 € | 3.000 | |
07.08. 16:19:06.862 | 1,85 € | 1.000 | |
07.08. 16:02:26.108 | 1,85 € | 1.100 | |
07.08. 11:40:56.453 | 1,89 € | 138 | |
07.08. 11:40:27.404 | 1,89 € | 3.000 | |
07.08. 10:35:25.972 | 1,85 € | 750 | |
07.08. 08:59:11.731 | 1,84 € | 370 | |
07.08. 08:13:16.769 | 1,84 € | 850 | |
06.08. 19:58:49.896 | 1,85 € | 110 | |
06.08. 18:52:02.812 | 1,83 € | 1.500 | |
06.08. 18:24:13.316 | 1,84 € | 1.250 | |
06.08. 18:22:02.137 | 1,84 € | 1.500 | |
06.08. 15:49:53.657 | 1,82 € | 4.500 | |
06.08. 15:05:55.709 | 1,82 € | 1.000 | |
06.08. 14:38:57.509 | 1,77 € | 20 | |
06.08. 13:30:25.280 | 1,81 € | 2 | |
06.08. 13:13:35.811 | 1,82 € | 250 | |
06.08. 10:13:37.559 | 1,83 € | 1.600 | |
06.08. 10:11:13.415 | 1,78 € | 2.000 | |
05.08. 20:47:40.605 | 1,82 € | 580 | |
05.08. 17:01:57.219 | 1,81 € | 300 | |
05.08. 16:23:49.636 | 1,78 € | 350 | |
05.08. 16:01:16.268 | 1,81 € | 1.000 | |
05.08. 15:32:31.448 | 1,83 € | 1.500 | |
05.08. 12:20:26.252 | 1,83 € | 1.000 | |
05.08. 12:10:06.032 | 1,82 € | 750 | |
05.08. 12:06:03.359 | 1,82 € | 750 | |
05.08. 11:15:15.413 | 1,78 € | 1.440 | |
05.08. 11:09:04.318 | 1,78 € | 1.000 | |
05.08. 10:13:41.670 | 1,77 € | 2.000 | |
05.08. 08:53:32.759 | 1,85 € | 1.000 | |
05.08. 08:05:19.787 | 1,78 € | 1.200 | |
04.08. 21:53:10.814 | 1,77 € | 69 | |
04.08. 21:52:52.767 | 1,80 € | 500 | |
04.08. 21:49:48.711 | 1,84 € | 500 | |
04.08. 21:49:13.815 | 1,84 € | 500 | |
04.08. 21:47:56.148 | 1,78 € | 500 | |
04.08. 20:40:14.291 | 1,78 € | 112 | |
04.08. 15:02:19.257 | 1,76 € | 500 | |
04.08. 14:39:16.031 | 1,75 € | 20 | |
04.08. 10:23:47.007 | 1,75 € | 9 | |
04.08. 09:54:04.587 | 1,76 € | 1.000 | |
04.08. 08:59:01.523 | 1,77 € | 2.000 | |
03.08. 16:28:39.463 | 1,69 € | 1.400 | |
03.08. 13:17:18.377 | 1,68 € | 195 | |
31.07. 20:05:01.777 | 1,69 € | 125 | |
31.07. 17:24:12.205 | 1,63 € | 19 | |
31.07. 15:23:14.414 | 1,67 € | 850 | |
31.07. 14:44:54.233 | 1,64 € | 1.020 | |
30.07. 16:48:04.201 | 1,65 € | 150 | |
30.07. 09:26:23.124 | 1,68 € | 1.200 | |
29.07. 12:32:52.622 | 1,68 € | 400 | |
28.07. 13:56:58.962 | 1,61 € | 190 | |
28.07. 09:18:53.820 | 1,65 € | 1.000 | |
27.07. 16:29:28.231 | 1,63 € | 1.000 | |
27.07. 15:51:51.666 | 1,65 € | 3.000 | |
27.07. 15:49:57.118 | 1,63 € | 700 | |
27.07. 14:00:56.075 | 1,65 € | 3 | |
27.07. 13:35:29.721 | 1,65 € | 1.500 | |
27.07. 13:34:09.627 | 1,62 € | 2.500 | |
24.07. 16:09:00.476 | 1,69 € | 3.000 | |
24.07. 15:52:56.757 | 1,69 € | 2.000 | |
24.07. 15:41:48.443 | 1,67 € | 2.000 | |
24.07. 15:41:43.697 | 1,67 € | 2.000 | |
24.07. 15:00:39.672 | 1,67 € | 900 | |
24.07. 10:57:40.195 | 1,72 € | 400 | |
23.07. 21:19:50.565 | 1,70 € | 300 | |
23.07. 20:59:33.591 | 1,70 € | 1.000 | |
23.07. 20:59:19.623 | 1,71 € | 877 | |
23.07. 20:59:04.328 | 1,71 € | 500 | |
23.07. 20:58:52.753 | 1,71 € | 500 | |
23.07. 16:08:48.761 | 1,74 € | 3.000 | |
23.07. 10:28:48.079 | 1,74 € | 1.250 | |
22.07. 22:05:11.734 | 1,73 € | 600 | |
22.07. 19:39:07.809 | 1,74 € | 1.000 | |
22.07. 18:47:02.876 | 1,70 € | 500 | |
22.07. 15:06:12.609 | 1,71 € | 178 | |
22.07. 13:01:23.062 | 1,73 € | 1.500 | |
22.07. 09:52:58.657 | 1,72 € | 2 | |
22.07. 09:10:55.326 | 1,73 € | 900 | |
22.07. 08:45:54.202 | 1,77 € | 500 | |
22.07. 08:45:06.101 | 1,76 € | 2.800 | |
22.07. 08:29:26.896 | 1,76 € | 750 | |
22.07. 08:29:10.543 | 1,76 € | 750 | |
22.07. 08:23:59.297 | 1,80 € | 14 | |
22.07. 08:23:25.695 | 1,75 € | 2 | |
21.07. 17:37:20.343 | 1,63 € | 1.000 | |
21.07. 11:23:48.320 | 1,64 € | 1.000 | |
21.07. 10:40:00.539 | 1,64 € | 816 | |
21.07. 09:02:09.354 | 1,60 € | 4 | |
21.07. 09:02:09.349 | 1,60 € | 144 | |
21.07. 09:02:08.450 | 1,60 € | 500 | |
20.07. 20:58:20.950 | 1,64 € | 144 | |
20.07. 20:05:13.295 | 1,64 € | 425 | |
20.07. 16:01:39.930 | 1,60 € | 12.000 | |
20.07. 14:30:13.977 | 1,68 € | 3.000 | |
20.07. 14:15:13.317 | 1,66 € | 2.400 | |
20.07. 14:15:02.775 | 1,66 € | 2.400 | |
20.07. 14:14:20.600 | 1,66 € | 2.400 | |
20.07. 14:14:12.470 | 1,66 € | 2.400 | |
20.07. 12:41:48.234 | 1,67 € | 431 | |
20.07. 12:25:10.554 | 1,67 € | 7.000 | |
20.07. 12:16:54.672 | 1,66 € | 431 | |
20.07. 12:02:28.712 | 1,65 € | 2 | |
20.07. 11:34:47.853 | 1,67 € | 1.500 | |
20.07. 11:27:34.155 | 1,68 € | 2.000 | |
20.07. 11:27:26.015 | 1,68 € | 2.000 | |
20.07. 10:50:42.027 | 1,69 € | 2 | |
20.07. 10:25:50.738 | 1,66 € | 695 | |
20.07. 10:20:59.402 | 1,69 € | 1.000 | |
20.07. 10:18:00.624 | 1,68 € | 2.800 | |
20.07. 10:16:54.262 | 1,68 € | 2.800 | |
20.07. 10:16:46.264 | 1,68 € | 2.800 | |
20.07. 10:16:27.960 | 1,69 € | 476 | |
20.07. 08:25:45.250 | 1,71 € | 2.000 | |
17.07. 17:01:38.401 | 1,64 € | 1.224 | |
17.07. 16:57:12.863 | 1,63 € | 2.448 | |
17.07. 16:29:12.835 | 1,66 € | 1.500 | |
17.07. 16:04:48.655 | 1,65 € | 2.000 | |
17.07. 15:00:13.539 | 1,68 € | 2.450 | |
17.07. 14:57:18.135 | 1,69 € | 2.250 | |
17.07. 13:49:56.384 | 1,65 € | 700 | |
17.07. 13:06:17.846 | 1,65 € | 2 | |
17.07. 12:46:07.724 | 1,66 € | 200 | |
17.07. 12:37:50.108 | 1,67 € | 700 | |
17.07. 12:10:03.119 | 1,63 € | 50 | |
17.07. 11:47:44.697 | 1,67 € | 70 | |
17.07. 11:36:47.282 | 1,68 € | 500 | |
17.07. 10:21:11.249 | 1,68 € | 2 | |
17.07. 09:50:22.773 | 1,68 € | 1.600 | |
17.07. 08:20:23.340 | 1,67 € | 6.500 | |
16.07. 22:40:02.542 | 1,75 € | 400 | |
16.07. 22:38:37.966 | 1,75 € | 6 | |
16.07. 22:37:39.885 | 1,75 € | 2 | |
16.07. 22:02:36.659 | 1,75 € | 2 | |
16.07. 21:17:22.896 | 1,75 € | 119 | |
16.07. 20:48:38.109 | 1,75 € | 500 | |
16.07. 20:47:09.693 | 1,75 € | 1.000 | |
16.07. 20:44:33.608 | 1,75 € | 1.000 | |
16.07. 20:42:59.956 | 1,75 € | 2.000 | |
16.07. 19:37:11.560 | 1,75 € | 1.000 | |
16.07. 19:36:36.161 | 1,80 € | 500 | |
16.07. 19:32:17.123 | 1,74 € | 2.700 | |
16.07. 19:31:29.164 | 1,78 € | 1.000 | |
16.07. 19:28:07.176 | 1,74 € | 2.000 | |
16.07. 19:27:52.106 | 1,74 € | 2.000 | |
16.07. 18:59:48.675 | 1,73 € | 1.250 | |
16.07. 18:28:42.354 | 1,73 € | 22 | |
16.07. 16:53:11.698 | 1,80 € | 2 | |
16.07. 16:04:51.305 | 1,74 € | 1.000 | |
16.07. 15:48:13.370 | 1,76 € | 1 | |
16.07. 15:20:02.936 | 1,77 € | 100 | |
16.07. 15:12:44.758 | 1,75 € | 2.000 | |
16.07. 15:12:36.700 | 1,75 € | 2.000 | |
16.07. 15:09:14.891 | 1,75 € | 2.000 | |
16.07. 15:09:06.455 | 1,75 € | 2.000 | |
16.07. 15:01:38.118 | 1,75 € | 1.500 | |
16.07. 14:35:09.711 | 1,77 € | 1 | |
16.07. 14:32:09.578 | 1,77 € | 1 | |
16.07. 14:29:41.472 | 1,77 € | 1 | |
16.07. 14:20:08.491 | 1,80 € | 1 | |
16.07. 14:19:17.721 | 1,80 € | 1 | |
16.07. 14:15:05.544 | 1,75 € | 700 | |
16.07. 13:55:09.506 | 1,80 € | 888 | |
16.07. 13:53:45.566 | 1,76 € | 2.400 | |
16.07. 13:51:36.051 | 1,76 € | 1.000 | |
16.07. 13:49:38.071 | 1,75 € | 5.000 | |
16.07. 12:26:55.470 | 1,75 € | 346 | |
16.07. 12:13:29.675 | 1,79 € | 600 | |
16.07. 11:37:45.648 | 1,76 € | 70 | |
16.07. 11:32:50.651 | 1,75 € | 2.400 | |
16.07. 11:27:27.145 | 1,77 € | 800 | |
16.07. 11:25:50.000 | 1,77 € | 700 | |
16.07. 11:23:04.659 | 1,75 € | 2.000 | |
16.07. 11:22:35.216 | 1,75 € | 1.350 | |
16.07. 11:05:10.992 | 1,76 € | 346 | |
16.07. 10:59:37.516 | 1,70 € | 1.350 | |
16.07. 10:37:59.285 | 1,67 € | 2.000 | |
16.07. 10:37:46.971 | 1,67 € | 2.000 | |
16.07. 10:35:20.024 | 1,66 € | 2 | |
16.07. 10:35:03.003 | 1,66 € | 1 | |
16.07. 10:33:40.345 | 1,66 € | 1 | |
16.07. 10:30:08.841 | 1,66 € | 278 | |
16.07. 10:21:31.460 | 1,65 € | 70 | |
16.07. 10:13:06.959 | 1,65 € | 195 | |
16.07. 10:08:24.347 | 1,64 € | 1.500 | |
16.07. 10:05:20.657 | 1,62 € | 41 | |
16.07. 10:04:13.266 | 1,71 € | 500 | |
16.07. 09:58:49.644 | 1,73 € | 285 | |
16.07. 09:56:14.094 | 1,75 € | 2.000 | |
16.07. 09:55:43.970 | 1,75 € | 2.000 | |
16.07. 09:52:28.039 | 1,80 € | 1.920 | |
16.07. 09:41:59.143 | 1,78 € | 1.500 | |
16.07. 09:11:15.252 | 1,85 € | 1.000 | |
16.07. 08:52:12.023 | 1,90 € | 1.000 | |
16.07. 08:41:51.881 | 1,90 € | 541 | |
16.07. 08:39:42.572 | 1,90 € | 1.000 | |
16.07. 07:58:06.588 | 2,00 € | 2.000 | |
16.07. 07:57:43.809 | 2,00 € | 2.000 | |
16.07. 07:57:19.697 | 2,00 € | 3 | |
16.07. 07:57:19.032 | 2,00 € | 2.000 | |
16.07. 07:56:13.183 | 1,95 € | 136 | |
16.07. 07:34:48.836 | 1,95 € | 136 | |
16.07. 07:33:47.949 | 1,95 € | 271 | |
15.07. 22:59:15.918 | 2,04 € | 1.000 | |
15.07. 22:47:57.059 | 2,04 € | 50 | |
15.07. 22:40:32.259 | 2,04 € | 1.200 | |
15.07. 21:43:25.004 | 2,00 € | 3.000 | |
15.07. 21:43:14.511 | 2,00 € | 3.000 | |
15.07. 21:42:55.518 | 2,00 € | 41 | |
15.07. 21:40:23.842 | 2,00 € | 13 | |
15.07. 21:36:41.999 | 1,92 € | 2.500 | |
15.07. 21:33:49.629 | 1,92 € | 1.341 | |
15.07. 21:33:21.966 | 1,95 € | 2.500 | |
15.07. 21:32:41.830 | 1,95 € | 2.500 | |
15.07. 21:32:30.679 | 1,95 € | 2.500 | |
15.07. 21:31:57.040 | 1,85 € | 2.234 | |
15.07. 21:31:37.565 | 1,90 € | 2.234 | |
15.07. 21:31:10.560 | 1,86 € | 2.681 | |
15.07. 21:30:49.910 | 1,96 € | 2.500 | |
15.07. 21:14:37.503 | 1,86 € | 1.500 | |
15.07. 21:12:25.351 | 1,90 € | 2.000 | |
15.07. 21:12:17.198 | 1,90 € | 1.020 | |
15.07. 21:11:48.206 | 1,88 € | 500 | |
15.07. 21:03:02.237 | 1,88 € | 1 | |
15.07. 21:01:12.577 | 1,90 € | 2 | |
15.07. 21:00:20.903 | 2,00 € | 10 | |
15.07. 20:59:27.970 | 1,90 € | 1.788 | |
15.07. 20:59:09.039 | 1,90 € | 1.788 | |
15.07. 20:58:39.552 | 1,89 € | 3.575 | |
15.07. 20:58:35.022 | 2,00 € | 600 | |
15.07. 20:57:10.411 | 2,00 € | 600 | |
15.07. 20:54:14.346 | 2,00 € | 2.000 | |
15.07. 20:53:19.134 | 1,90 € | 1.000 | |
15.07. 20:53:08.924 | 1,90 € | 1.000 | |
15.07. 20:53:00.697 | 1,90 € | 1.000 | |
15.07. 20:52:52.058 | 1,90 € | 1.000 | |
15.07. 20:47:17.710 | 2,00 € | 1.000 | |
15.07. 20:44:21.750 | 2,00 € | 1.000 | |
15.07. 20:43:42.182 | 2,00 € | 1.000 | |
15.07. 20:42:05.810 | 2,00 € | 1.000 | |
15.07. 20:41:44.082 | 1,80 € | 692 | |
15.07. 20:41:44.056 | 1,80 € | 692 | |
15.07. 20:39:27.353 | 1,70 € | 1.500 | |
15.07. 20:38:21.496 | 1,63 € | 800 | |
15.07. 20:38:07.595 | 1,63 € | 2.000 | |
15.07. 20:37:43.226 | 1,63 € | 500 | |
15.07. 16:50:32.123 | 1,62 € | 27 | |
15.07. 15:35:23.296 | 1,64 € | 1.300 | |
15.07. 07:33:49.254 | 1,55 € | 630 | |
14.07. 21:29:58.946 | 1,55 € | 1.250 | |
10.07. 19:30:33.048 | 1,61 € | 1.400 | |
10.07. 11:59:25.388 | 1,56 € | 1.000 | |
10.07. 11:58:16.392 | 1,56 € | 900 | |
09.07. 17:40:49.557 | 1,56 € | 2.000 | |
09.07. 17:36:39.030 | 1,55 € | 408 | |
09.07. 17:22:28.422 | 1,54 € | 990 | |
09.07. 17:21:44.414 | 1,55 € | 408 | |
09.07. 13:30:32.260 | 1,65 € | 750 | |
08.07. 19:15:19.595 | 1,57 € | 250 | |
08.07. 12:03:12.360 | 1,59 € | 800 | |
07.07. 13:55:58.561 | 1,67 € | 150 | |
03.07. 13:08:26.762 | 1,61 € | 297 | |
03.07. 12:01:24.874 | 1,62 € | 198 | |
03.07. 11:55:33.968 | 1,62 € | 198 | |
03.07. 10:46:59.782 | 1,62 € | 198 | |
03.07. 10:41:14.154 | 1,62 € | 198 | |
03.07. 10:35:34.676 | 1,62 € | 198 | |
03.07. 10:30:35.330 | 1,62 € | 198 | |
03.07. 10:01:47.392 | 1,62 € | 198 | |
03.07. 09:26:01.787 | 1,62 € | 198 | |
03.07. 09:23:03.452 | 1,62 € | 198 | |
03.07. 09:19:23.436 | 1,62 € | 200 | |
02.07. 20:51:43.365 | 1,62 € | 40 | |
02.07. 17:51:02.859 | 1,63 € | 250 | |
02.07. 17:18:07.752 | 1,62 € | 198 | |
02.07. 10:47:43.672 | 1,64 € | 541 | |
30.06. 17:23:04.214 | 1,61 € | 406 | |
30.06. 17:19:58.312 | 1,63 € | 306 | |
30.06. 14:37:53.369 | 1,60 € | 2.150 | |
29.06. 18:53:54.365 | 1,59 € | 408 | |
29.06. 18:53:20.262 | 1,59 € | 429 | |
25.06. 14:59:16.695 | 1,59 € | 204 | |
24.06. 20:11:16.728 | 1,56 € | 2.689 | |
24.06. 16:50:19.114 | 1,59 € | 209 | |
24.06. 11:10:32.924 | 1,61 € | 500 | |
24.06. 09:36:26.586 | 1,61 € | 700 | |
23.06. 13:34:32.163 | 1,56 € | 332 | |
22.06. 09:35:28.726 | 1,59 € | 249 | |
22.06. 09:35:28.700 | 1,59 € | 199 | |
19.06. 16:50:18.569 | 1,58 € | 140 | |
19.06. 16:47:49.191 | 1,58 € | 140 | |
19.06. 16:22:39.333 | 1,58 € | 70 | |
19.06. 14:01:35.082 | 1,56 € | 500 | |
19.06. 11:55:05.950 | 1,55 € | 160 | |
18.06. 21:46:12.176 | 1,54 € | 2.000 | |
18.06. 13:15:39.629 | 1,52 € | 602 | |
18.06. 11:53:33.784 | 1,57 € | 200 | |
18.06. 10:53:16.343 | 1,50 € | 299 | |
18.06. 10:43:38.654 | 1,50 € | 200 | |
17.06. 15:12:26.406 | 1,48 € | 250 | |
17.06. 14:50:45.478 | 1,50 € | 270 | |
17.06. 14:50:45.413 | 1,50 € | 170 | |
17.06. 10:43:26.938 | 1,50 € | 70 | |
17.06. 10:34:07.795 | 1,52 € | 499 | |
17.06. 09:31:57.605 | 1,50 € | 898 | |
11.06. 18:13:51.334 | 1,44 € | 499 | |
11.06. 14:52:53.643 | 1,46 € | 300 | |
09.06. 16:56:00.164 | 1,49 € | 6 | |
09.06. 14:00:18.350 | 1,46 € | 300 | |
09.06. 12:07:39.226 | 1,45 € | 700 | |
09.06. 10:10:12.108 | 1,50 € | 1.500 | |
08.06. 15:59:22.154 | 1,54 € | 700 | |
08.06. 09:23:48.731 | 1,50 € | 1.600 | |
05.06. 17:42:42.952 | 1,51 € | 4 | |
05.06. 15:44:49.169 | 1,46 € | 1.000 | |
05.06. 15:15:51.507 | 1,45 € | 70 | |
05.06. 11:01:35.899 | 1,43 € | 30 | |
05.06. 10:44:56.312 | 1,42 € | 2.000 | |
03.06. 21:24:34.850 | 1,42 € | 300 | |
03.06. 21:09:01.645 | 1,42 € | 175 | |
03.06. 20:17:03.768 | 1,46 € | 200 | |
03.06. 20:13:05.330 | 1,46 € | 225 | |
03.06. 14:35:32.515 | 1,45 € | 150 | |
02.06. 10:17:09.897 | 1,45 € | 500 | |
02.06. 10:12:14.419 | 1,45 € | 500 | |
28.05. 11:42:54.674 | 1,45 € | 700 | |
26.05. 17:01:31.155 | 1,41 € | 140 | |
26.05. 17:00:08.832 | 1,41 € | 70 | |
25.05. 14:07:30.839 | 1,41 € | 490 | |
22.05. 11:32:26.126 | 1,42 € | 50 | |
21.05. 14:32:58.549 | 1,41 € | 102 | |
19.05. 08:36:49.036 | 1,45 € | 150 | |
18.05. 17:24:16.195 | 1,40 € | 612 | |
13.05. 19:54:03.072 | 1,38 € | 572 | |
13.05. 17:19:08.977 | 1,39 € | 1.400 | |
13.05. 09:22:53.865 | 1,39 € | 1.000 | |
11.05. 18:14:40.938 | 1,38 € | 2.694 | |
08.05. 18:23:05.461 | 1,44 € | 1.000 | |
05.05. 15:12:03.751 | 1,40 € | 1.500 | |
05.05. 12:18:14.332 | 1,43 € | 657 | |
05.05. 11:10:24.352 | 1,43 € | 400 | |
05.05. 09:38:06.145 | 1,44 € | 1.500 | |
30.04. 09:18:55.053 | 1,43 € | 20 | |
28.04. 09:17:11.788 | 1,40 € | 185 | |
27.04. 16:40:01.365 | 1,42 € | 450 | |
24.04. 11:15:17.403 | 1,47 € | 2.500 | |
24.04. 11:04:56.504 | 1,46 € | 1.200 | |
24.04. 10:49:16.082 | 1,45 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:39:00.000 | 1.672 | 0,59 € | 0,62 € | 1.672 |
08:36:00.000 | 1.672 | 0,59 € | 0,62 € | 1.672 |
08:33:00.000 | 1.672 | 0,59 € | 0,62 € | 1.672 |
08:30:00.000 | 1.672 | 0,59 € | 0,62 € | 1.672 |
08:27:00.000 | 1.672 | 0,59 € | 0,62 € | 1.672 |
08:24:00.000 | 1.672 | 0,59 € | 0,62 € | 1.672 |
08:21:00.000 | 1.672 | 0,59 € | 0,62 € | 1.672 |
08:18:00.000 | 1.672 | 0,59 € | 0,62 € | 1.672 |
08:15:00.000 | 1.672 | 0,59 € | 0,62 € | 1.672 |
Stammdaten
WKN | A1MMEV |
ISIN | DE000A1MMEV4 |
Branche | Beteiligungen |
Herkunft | Deutschland |
Aktienanzahl | 58,13 Mio. |
Marktkapitalisierung | 33,43 Mio. |
Dividende je Aktie | 0,020 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,00 % |
Abstand 52W Hoch | 74,13 % |
Abstand 52W Tief | 32,91 % |
Vola 30 Tage | 15,44 % |
Vola 250 Tage | 44,75 % |
KGV | -33,00 (2020) |
KCV | -9,95 (2020) |
Gewinn je Aktie | -0,050 (2020) |
Cashflow/Aktie | -0,170 (2020) |
Dividende je Aktie | 0,020 EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 0,635 | -0,787 | |
1 Monat | 0,598 | +5,439 | |
6 Monate | 1,645 | -61,702 | |
Lfd. Jahr | 1,475 | -57,288 | |
1 Jahr | 1,535 | -58,958 | |
3 Jahre | 1,690 | -62,722 | |
5 Jahre | 1,501 | -58,014 |
Aktuelle Nachrichten
14.06.2019 10:18