Jetzt handeln
GF SECURITIES CO. LTD.
ISIN: CNE100001TQ9 | WKN: A14QXT
1,8700 €
-0,0300 -1,58 %
03.02. 23:00
Status: closed
Geld
1,8300 €
Stück: 5.376
Brief
1,9100 €
Stück: 5.376
| Zeit | Kurs | Volumen | |
|---|---|---|---|
27.01. 16:12:38.160 | 1,96 € | 22 | |
08.01. 16:07:52.326 | 2,10 € | 4 | |
04.01. 17:03:17.891 | 1,93 € | 2 | |
14.12. 17:07:33.910 | 1,95 € | 2 | |
13.12. 10:03:13.062 | 1,87 € | 2 | |
05.12. 16:15:44.254 | 1,88 € | 2 | |
01.12. 16:14:34.324 | 1,88 € | 13 | |
30.11. 17:02:57.007 | 1,89 € | 6 | |
18.11. 16:04:29.290 | 1,96 € | 63 | |
15.11. 10:03:08.383 | 2,14 € | 13 | |
04.11. 16:34:06.284 | 2,04 € | 2 | |
02.11. 17:03:37.621 | 2,06 € | 4 | |
21.10. 16:14:11.391 | 2,08 € | 2 | |
18.10. 10:12:46.862 | 2,12 € | 9 | |
16.10. 16:05:16.633 | 2,28 € | 4 | |
04.10. 10:02:51.590 | 2,18 € | 51 | |
29.09. 16:06:05.267 | 2,26 € | 3 | |
17.09. 16:26:32.649 | 2,12 € | 6 | |
17.09. 16:11:49.313 | 2,04 € | 415 | |
15.09. 16:11:41.209 | 2,12 € | 4 | |
14.09. 17:07:31.408 | 2,10 € | 256 | |
12.09. 16:11:51.568 | 2,14 € | 257 | |
11.09. 16:11:40.798 | 2,04 € | 95 | |
09.09. 16:05:52.166 | 2,00 € | 3 | |
04.09. 16:05:10.227 | 1,84 € | 12 | |
01.09. 16:11:07.886 | 2,00 € | 67 | |
29.08. 16:10:43.375 | 2,06 € | 100 | |
27.08. 16:10:55.668 | 2,06 € | 20 | |
26.08. 16:16:57.210 | 2,06 € | 9 | |
22.08. 16:05:04.291 | 2,06 € | 31 | |
21.08. 16:04:50.977 | 2,12 € | 10 | |
20.08. 16:18:23.566 | 2,10 € | 10 | |
19.08. 16:04:32.540 | 2,12 € | 10 | |
18.08. 16:11:19.671 | 2,12 € | 49 | |
16.08. 10:11:46.945 | 2,14 € | 3 | |
08.08. 16:20:44.694 | 1,88 € | 62 | |
07.08. 16:19:47.817 | 2,02 € | 55 | |
05.08. 16:12:44.580 | 2,02 € | 9 | |
04.08. 16:13:26.385 | 1,99 € | 72 | |
31.07. 16:27:11.133 | 1,95 € | 6 | |
30.07. 16:27:54.038 | 1,99 € | 14 | |
28.07. 16:26:09.731 | 1,98 € | 6 | |
25.07. 16:27:57.563 | 1,86 € | 2 | |
24.07. 16:15:30.793 | 1,93 € | 115 | |
22.07. 16:27:56.658 | 1,87 € | 111 | |
20.07. 17:07:31.854 | 1,78 € | 7 | |
17.07. 16:20:04.945 | 1,62 € | 266 | |
16.07. 16:07:56.918 | 1,68 € | 50 | |
03.07. 16:18:13.953 | 1,41 € | 2 | |
30.06. 16:13:45.367 | 1,46 € | 2 | |
29.06. 17:03:26.631 | 1,49 € | 2 | |
28.06. 10:03:20.006 | 1,49 € | 2 | |
13.06. 16:21:55.739 | 1,34 € | 97 | |
10.06. 16:22:05.696 | 1,37 € | 7 | |
03.06. 16:04:54.228 | 1,28 € | 4 | |
27.05. 16:04:33.627 | 1,30 € | 3 | |
13.05. 16:04:21.386 | 1,21 € | 124 | |
18.03. 16:04:16.367 | 1,35 € | 2 | |
04.03. 16:10:17.812 | 1,22 € | 68 | |
12.02. 08:04:00.207 | 1,31 € | 13 | |
11.02. 08:04:00.434 | 1,32 € | 13 | |
21.01. 15:38:08.550 | 1,26 € | 287 | |
14.01. 08:03:58.620 | 1,27 € | 134 | |
09.01. 08:03:52.334 | 1,22 € | 10 | |
03.01. 08:03:54.685 | 1,25 € | 2 | |
27.12. 22:00:30.908 | 1,30 € | 4 | |
20.12. 22:02:31.373 | 1,31 € | 68 | |
17.12. 16:06:20.172 | 1,32 € | 102 | |
03.12. 17:54:38.309 | 1,29 € | 254 | |
19.11. 16:12:26.057 | 1,34 € | 221 | |
05.11. 16:22:57.630 | 1,43 € | 395 | |
28.10. 16:44:45.467 | 1,29 € | 336 | |
22.10. 21:07:55.631 | 1,28 € | 37 | |
22.10. 16:04:29.922 | 1,28 € | 20 | |
21.10. 21:44:25.782 | 1,33 € | 15 | |
21.10. 21:17:19.261 | 1,26 € | 15 | |
21.10. 21:12:47.926 | 1,33 € | 15 | |
21.10. 21:03:41.592 | 1,26 € | 5 | |
21.10. 16:11:36.698 | 1,33 € | 657 | |
20.10. 17:33:11.714 | 1,36 € | 545 | |
19.10. 11:30:23.636 | 1,36 € | 110 | |
19.10. 11:21:22.328 | 1,36 € | 2 | |
19.10. 11:03:08.008 | 1,36 € | 298 | |
18.10. 21:57:33.981 | 1,36 € | 15 | |
18.10. 21:48:31.451 | 1,36 € | 7 | |
18.10. 21:03:17.801 | 1,36 € | 80 | |
18.10. 16:40:03.326 | 1,36 € | 37 | |
18.10. 16:31:02.112 | 1,36 € | 3 | |
18.10. 16:03:42.592 | 1,36 € | 392 | |
17.10. 16:17:53.531 | 1,12 € | 203 | |
16.10. 16:04:18.588 | 1,26 € | 3 | |
15.10. 16:04:58.631 | 1,16 € | 67 | |
14.10. 16:16:29.997 | 1,26 € | 26 | |
13.10. 17:33:06.595 | 1,36 € | 12 | |
12.10. 11:03:06.151 | 1,27 € | 14 | |
11.10. 21:12:16.550 | 1,27 € | 11 | |
11.10. 21:03:12.780 | 1,36 € | 2 | |
11.10. 16:04:08.457 | 1,27 € | 56 | |
10.10. 16:04:29.168 | 1,27 € | 96 | |
09.10. 16:04:07.780 | 1,27 € | 347 | |
08.10. 21:03:46.547 | 1,42 € | 8 | |
07.10. 21:58:05.019 | 1,93 € | 2 | |
07.10. 21:03:46.975 | 1,86 € | 118 | |
07.10. 17:00:47.731 | 1,94 € | 52 | |
07.10. 16:42:40.711 | 1,83 € | 5 | |
07.10. 16:10:39.193 | 1,83 € | 364 | |
04.10. 21:03:24.399 | 1,68 € | 14 | |
04.10. 16:03:49.605 | 1,80 € | 38 | |
03.10. 21:53:05.675 | 1,57 € | 17 | |
03.10. 16:13:20.799 | 1,59 € | 302 | |
02.10. 15:45:08.223 | 1,69 € | 1.180 | |
02.10. 12:00:58.603 | 1,63 € | 927 | |
02.10. 11:42:01.771 | 1,71 € | 1.723 | |
02.10. 09:21:59.249 | 1,69 € | 1.082 | |
02.10. 08:33:20.686 | 1,60 € | 1.831 | |
02.10. 08:16:04.139 | 1,67 € | 7.394 | |
27.09. 16:31:55.929 | 1,03 € | 2 | |
20.08. 16:04:04.777 | 0,76 € | 12 | |
06.08. 16:05:39.505 | 0,745 € | 6 | |
16.07. 16:08:54.978 | 0,76 € | 36 | |
18.06. 16:04:23.365 | 0,85 € | 39 | |
04.06. 16:04:55.969 | 0,80 € | 4 | |
14.05. 16:11:14.054 | 1,00 € | 6 | |
03.04. 16:03:55.733 | 0,915 € | 4 | |
13.03. 16:08:59.803 | 1,03 € | 48 | |
11.03. 16:03:58.419 | 1,05 € | 47 | |
05.03. 16:31:27.158 | 1,01 € | 4 | |
27.02. 16:11:59.267 | 0,975 € | 4 | |
14.02. 21:21:12.651 | 0,94 € | 3 | |
10.01. 16:48:23.404 | 1,00 € | 2 | |
27.12. 16:02:56.666 | 1,00 € | 11 | |
19.12. 21:34:52.005 | 1,09 € | 10 | |
19.12. 16:21:18.173 | 1,03 € | 7 | |
05.12. 16:03:02.815 | 1,16 € | 6 | |
31.10. 16:57:56.701 | 1,26 € | 2 | |
17.10. 16:02:58.906 | 1,16 € | 2 | |
08.08. 16:03:07.796 | 1,48 € | 2 | |
28.07. 22:01:41.538 | 1,41 € | 34 | |
16.05. 21:03:47.806 | 1,34 € | 5 | |
09.05. 16:06:41.497 | 1,47 € | 5 | |
25.04. 21:04:28.949 | 1,24 € | 3 | |
04.04. 16:32:41.405 | 1,38 € | 36 | |
07.03. 21:05:31.675 | 1,32 € | 3 | |
22.02. 16:07:43.025 | 1,34 € | 2 | |
26.11. 11:06:05.156 | 1,35 € | 6 | |
24.10. 07:49:55.451 | 1,11 € | 160 | |
18.08. 21:59:53.840 | 1,28 € | 4 | |
24.07. 17:37:07.678 | 1,31 € | 2 | |
16.07. 11:04:07.847 | 1,30 € | 2 | |
09.07. 11:06:46.669 | 1,29 € | 5 | |
11.06. 11:00:16.837 | 1,25 € | 27 | |
05.06. 17:36:13.072 | 1,22 € | 2 | |
04.06. 11:08:25.440 | 1,22 € | 3 | |
27.05. 15:46:41.474 | 1,22 € | 120 | |
21.05. 11:47:38.831 | 1,22 € | 28 | |
14.05. 11:00:42.141 | 1,19 € | 2 | |
07.05. 11:02:57.916 | 1,15 € | 2 | |
13.04. 07:59:42.318 | 1,30 € | 160 | |
20.12. 10:54:30.954 | 1,66 € | 225 | |
08.12. 10:07:44.133 | 1,79 € | 225 | |
19.04. 16:35:54.553 | 1,23 € | 1.000 | |
26.01. 14:58:02.636 | 1,30 € | 1.000 | |
15.12. 14:45:43.584 | 1,15 € | 450 | |
23.01. 15:46:12.384 | 1,08 € | 2.042 | |
26.08. 08:21:58.764 | 0,8962 € | 1.079 | |
01.04. 09:34:26.538 | 1,33 € | 1.079 | |
03.01. 18:55:26.844 | 1,148 € | 7 | |
16.11. 17:42:29.922 | 1,338 € | 7 | |
09.11. 10:38:06.713 | 1,218 € | 337 | |
06.12. 16:47:58.455 | 1,693 € | 1.000 | |
06.12. 16:26:44.560 | 1,745 € | 2.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:57:49.820 | 609 | 1,83 € | 1,91 € | 609 |
16:53:22.472 | 609 | 1,83 € | 1,91 € | 609 |
16:48:55.191 | 609 | 1,83 € | 1,91 € | 609 |
16:44:27.808 | 609 | 1,83 € | 1,91 € | 609 |
16:40:00.851 | 609 | 1,83 € | 1,91 € | 609 |
16:35:12.111 | 609 | 1,83 € | 1,91 € | 609 |
16:29:52.685 | 609 | 1,83 € | 1,91 € | 609 |
16:23:33.578 | 609 | 1,83 € | 1,91 € | 609 |
16:07:36.808 | 609 | 1,84 € | 1,92 € | 609 |
16:50:05.206 | 609 | 1,86 € | 1,93 € | 609 |
Stammdaten
WKN | A14QXT |
ISIN | CNE100001TQ9 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,10 % |
Abstand 52W Hoch | 18,10 % |
Abstand 52W Tief | 90,95 % |
Vola 30 Tage | 13,82 % |
Vola 250 Tage | 40,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,000 | -5,000 | |
1 Monat | 1,965 | -3,308 | |
6 Monate | 1,845 | +2,981 | |
Lfd. Jahr | 1,965 | -3,308 | |
1 Jahr | 1,295 | +46,718 | |
3 Jahre | 1,465 | +29,693 | |
5 Jahre | 1,220 | +55,738 |