Jetzt handeln
GODADDY INC. CL.A DL-,001
ISIN: US3802371076 | WKN: A14QAF
110,5000 €
- 0,00 %
10:38:01
Status: tradeable
Geld
110,0000 €
Stück: 107
Brief
111,0000 €
Stück: 107
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.11. 15:08:25.618 | 109,00 € | 1 | |
25.11. 16:37:19.981 | 110,00 € | 21 | |
19.11. 17:18:50.093 | 107,00 € | 1 | |
19.11. 17:18:28.467 | 106,00 € | 1 | |
19.11. 12:00:53.194 | 109,00 € | 1 | |
18.11. 21:08:26.814 | 109,00 € | 1 | |
18.11. 21:08:12.576 | 108,00 € | 1 | |
18.11. 16:04:37.137 | 108,00 € | 8 | |
04.11. 16:00:51.362 | 118,00 € | 1 | |
31.10. 09:11:10.992 | 108,00 € | 4 | |
30.10. 10:54:46.405 | 109,00 € | 10 | |
28.10. 17:29:06.479 | 112,00 € | 52 | |
24.10. 17:38:11.348 | 113,00 € | 1 | |
24.10. 17:37:57.802 | 112,00 € | 1 | |
21.10. 15:12:14.272 | 114,00 € | 1 | |
16.10. 20:41:05.858 | 110,00 € | 1 | |
13.10. 19:50:01.508 | 115,00 € | 1 | |
13.10. 19:49:45.249 | 114,00 € | 1 | |
10.10. 16:18:22.071 | 115,00 € | 1 | |
08.10. 10:10:20.672 | 116,00 € | 16 | |
07.10. 22:33:41.026 | 117,00 € | 1 | |
02.10. 16:12:00.188 | 114,00 € | 4 | |
01.10. 09:54:28.495 | 117,00 € | 1 | |
01.10. 09:54:07.755 | 117,00 € | 1 | |
30.09. 15:34:14.591 | 120,00 € | 400 | |
29.09. 20:15:11.740 | 121,00 € | 4 | |
24.09. 14:36:58.246 | 123,00 € | 15 | |
08.09. 20:42:06.888 | 125,00 € | 4 | |
08.09. 15:53:13.918 | 122,00 € | 1 | |
28.08. 11:07:35.987 | 127,00 € | 1 | |
22.08. 19:50:14.288 | 125,00 € | 15 | |
19.08. 07:30:29.294 | 122,00 € | 6 | |
15.08. 11:53:11.425 | 123,00 € | 11 | |
14.08. 13:21:55.581 | 122,00 € | 2 | |
14.08. 13:03:52.755 | 122,00 € | 3 | |
14.08. 08:48:07.353 | 122,00 € | 40 | |
12.08. 15:31:03.156 | 115,00 € | 1 | |
12.08. 15:31:03.138 | 115,00 € | 1 | |
12.08. 15:31:03.122 | 115,00 € | 1 | |
08.08. 15:53:46.214 | 123,00 € | 1 | |
08.08. 12:07:03.997 | 125,00 € | 7 | |
08.08. 08:34:41.025 | 127,00 € | 80 | |
06.08. 18:25:20.561 | 134,00 € | 20 | |
04.08. 18:24:18.626 | 137,00 € | 1 | |
04.08. 09:59:27.848 | 136,00 € | 10 | |
04.08. 09:51:41.461 | 137,00 € | 1 | |
01.08. 12:55:02.196 | 138,00 € | 2 | |
29.07. 15:32:58.427 | 143,00 € | 6 | |
26.07. 10:03:09.023 | 141,00 € | 3 | |
25.07. 17:33:50.517 | 141,00 € | 1 | |
23.07. 21:53:35.771 | 142,00 € | 1 | |
21.07. 21:59:55.810 | 144,00 € | 1 | |
21.07. 17:14:00.282 | 145,00 € | 1 | |
21.07. 17:12:28.810 | 145,00 € | 1 | |
21.07. 17:05:17.747 | 145,00 € | 1 | |
14.07. 16:20:37.767 | 145,00 € | 7 | |
14.07. 09:56:50.883 | 142,00 € | 50 | |
13.07. 17:12:39.458 | 143,00 € | 1 | |
12.07. 10:07:38.646 | 144,00 € | 8 | |
11.07. 13:57:22.956 | 145,00 € | 2 | |
09.07. 12:42:48.630 | 151,00 € | 12 | |
03.07. 16:54:30.498 | 152,00 € | 16 | |
02.07. 17:37:35.393 | 149,00 € | 60 | |
02.07. 10:51:07.609 | 151,00 € | 1 | |
01.07. 09:49:45.392 | 152,00 € | 1 | |
30.06. 16:49:19.777 | 153,00 € | 40 | |
30.06. 09:55:15.047 | 153,00 € | 100 | |
27.06. 16:45:39.639 | 152,00 € | 4 | |
26.06. 17:36:13.059 | 151,00 € | 50 | |
24.06. 20:32:38.582 | 154,00 € | 65 | |
24.06. 11:26:38.445 | 152,00 € | 100 | |
17.06. 16:06:10.595 | 153,00 € | 4 | |
13.06. 16:07:23.374 | 152,00 € | 2 | |
03.06. 09:16:58.715 | 158,00 € | 75 | |
30.05. 18:58:13.900 | 158,00 € | 233 | |
30.05. 13:51:44.414 | 158,00 € | 50 | |
28.05. 11:23:28.507 | 158,00 € | 20 | |
23.05. 14:42:05.714 | 160,00 € | 50 | |
23.05. 14:41:43.877 | 160,00 € | 50 | |
23.05. 14:41:37.530 | 160,00 € | 50 | |
23.05. 14:41:22.523 | 160,00 € | 60 | |
17.05. 10:03:14.178 | 170,00 € | 6 | |
14.05. 11:05:56.514 | 166,00 € | 45 | |
12.05. 09:49:18.232 | 167,00 € | 19 | |
02.05. 16:28:25.233 | 157,00 € | 4 | |
02.05. 10:51:31.380 | 168,00 € | 50 | |
02.05. 10:49:26.896 | 168,00 € | 50 | |
02.05. 10:14:00.731 | 168,00 € | 50 | |
02.05. 10:13:44.467 | 168,00 € | 70 | |
08.04. 11:42:59.709 | 151,00 € | 30 | |
03.04. 12:13:10.011 | 157,00 € | 5 | |
03.04. 12:06:01.683 | 158,00 € | 15 | |
01.04. 17:54:13.301 | 167,00 € | 10 | |
31.03. 15:37:57.186 | 164,00 € | 75 | |
28.03. 14:26:19.672 | 169,00 € | 50 | |
28.03. 13:59:52.064 | 169,00 € | 50 | |
18.03. 22:32:53.307 | 163,00 € | 10 | |
12.03. 17:08:29.578 | 159,00 € | 11 | |
06.03. 20:36:35.300 | 159,00 € | 15 | |
06.03. 14:59:08.300 | 158,00 € | 30 | |
05.03. 18:19:11.694 | 160,00 € | 150 | |
03.03. 08:17:07.328 | 172,00 € | 19 | |
27.02. 18:57:50.030 | 169,00 € | 36 | |
25.02. 19:20:28.798 | 165,00 € | 1 | |
24.02. 15:51:56.363 | 165,00 € | 10 | |
21.02. 13:28:38.300 | 169,00 € | 13 | |
21.02. 12:23:46.473 | 168,00 € | 14 | |
20.02. 14:57:18.673 | 167,00 € | 2 | |
20.02. 14:35:48.390 | 166,00 € | 65 | |
19.02. 21:38:36.047 | 169,00 € | 12 | |
19.02. 18:15:15.476 | 170,00 € | 65 | |
19.02. 17:20:15.550 | 170,00 € | 4 | |
19.02. 17:12:40.706 | 169,00 € | 200 | |
19.02. 15:35:48.408 | 172,00 € | 20 | |
19.02. 15:33:13.750 | 173,00 € | 50 | |
19.02. 15:06:08.265 | 174,00 € | 50 | |
19.02. 14:45:54.189 | 173,00 € | 50 | |
19.02. 14:23:52.921 | 174,00 € | 69 | |
18.02. 20:16:18.192 | 170,00 € | 4 | |
18.02. 17:24:20.929 | 170,00 € | 75 | |
18.02. 16:46:36.462 | 171,00 € | 65 | |
18.02. 16:20:49.640 | 171,00 € | 70 | |
18.02. 15:31:24.819 | 173,00 € | 70 | |
18.02. 10:29:51.398 | 174,00 € | 55 | |
18.02. 10:29:18.933 | 174,00 € | 55 | |
18.02. 10:29:14.603 | 173,00 € | 135 | |
18.02. 09:50:07.886 | 175,00 € | 100 | |
18.02. 09:45:07.184 | 175,00 € | 4 | |
17.02. 16:22:34.742 | 172,00 € | 4 | |
15.02. 10:03:28.154 | 175,00 € | 4 | |
14.02. 22:20:36.488 | 173,00 € | 100 | |
14.02. 20:30:56.559 | 173,00 € | 50 | |
14.02. 19:40:33.612 | 174,00 € | 30 | |
14.02. 19:34:57.048 | 174,00 € | 10 | |
14.02. 19:33:28.958 | 174,00 € | 10 | |
14.02. 19:25:08.422 | 174,00 € | 10 | |
14.02. 19:23:42.043 | 173,00 € | 10 | |
14.02. 18:30:37.018 | 175,00 € | 3 | |
14.02. 17:59:23.947 | 177,00 € | 30 | |
14.02. 16:38:10.900 | 183,00 € | 8 | |
14.02. 15:24:19.359 | 187,00 € | 5 | |
14.02. 15:17:56.800 | 186,00 € | 100 | |
14.02. 15:17:16.257 | 185,00 € | 100 | |
14.02. 14:46:13.042 | 185,00 € | 9 | |
13.02. 22:12:55.704 | 191,00 € | 10 | |
13.02. 18:18:43.410 | 200,00 € | 10 | |
13.02. 17:40:54.415 | 199,00 € | 5 | |
12.02. 16:19:27.833 | 198,00 € | 3 | |
12.02. 08:50:20.320 | 198,00 € | 1 | |
10.02. 12:14:49.810 | 206,00 € | 10 | |
09.02. 17:03:49.868 | 204,00 € | 2 | |
03.02. 19:20:54.418 | 208,00 € | 2 | |
30.01. 11:51:11.319 | 206,00 € | 10 | |
29.01. 16:08:24.867 | 206,00 € | 4 | |
28.01. 20:07:32.784 | 204,00 € | 15 | |
28.01. 19:02:35.505 | 204,00 € | 3 | |
28.01. 11:16:11.839 | 199,00 € | 2 | |
27.01. 10:49:24.380 | 195,00 € | 16 | |
24.01. 13:25:57.705 | 198,00 € | 30 | |
21.01. 21:47:39.646 | 197,00 € | 25 | |
17.01. 14:08:06.493 | 197,00 € | 5 | |
17.01. 09:49:28.655 | 196,00 € | 10 | |
14.01. 16:32:37.129 | 193,00 € | 52 | |
08.01. 14:32:39.361 | 188,00 € | 70 | |
08.01. 14:32:28.253 | 188,00 € | 80 | |
07.01. 21:42:50.661 | 188,00 € | 10 | |
06.01. 16:57:16.040 | 191,00 € | 11 | |
03.01. 09:46:30.418 | 193,00 € | 1 | |
02.01. 18:57:38.877 | 193,00 € | 25 | |
30.12. 11:05:50.400 | 194,00 € | 2 | |
30.12. 10:06:31.206 | 194,00 € | 40 | |
27.12. 17:11:09.532 | 195,00 € | 10 | |
27.12. 12:09:04.397 | 197,00 € | 14 | |
20.12. 17:55:40.483 | 197,00 € | 6 | |
20.12. 10:38:31.760 | 194,00 € | 37 | |
19.12. 18:44:17.704 | 195,00 € | 54 | |
19.12. 08:52:35.063 | 191,00 € | 32 | |
19.12. 08:52:05.368 | 191,00 € | 32 | |
19.12. 08:11:16.361 | 188,00 € | 10 | |
18.12. 21:44:34.004 | 194,00 € | 2 | |
17.12. 09:56:17.054 | 199,00 € | 35 | |
16.12. 09:43:47.323 | 196,00 € | 1 | |
13.12. 22:16:42.633 | 196,00 € | 10 | |
11.12. 20:38:27.709 | 198,00 € | 30 | |
11.12. 20:33:43.505 | 198,00 € | 3 | |
10.12. 19:40:13.675 | 194,00 € | 4 | |
10.12. 16:05:14.259 | 195,00 € | 2 | |
09.12. 09:56:31.708 | 197,00 € | 2 | |
08.12. 17:42:56.470 | 194,00 € | 2 | |
06.12. 21:08:15.491 | 196,00 € | 2 | |
06.12. 15:41:06.790 | 196,00 € | 10 | |
06.12. 11:18:31.886 | 197,00 € | 95 | |
05.12. 21:55:34.232 | 196,00 € | 7 | |
05.12. 08:31:49.980 | 198,00 € | 4 | |
28.11. 09:49:02.234 | 187,00 € | 2 | |
27.11. 15:37:39.637 | 187,00 € | 6 | |
26.11. 17:00:53.376 | 193,00 € | 6 | |
25.11. 18:16:21.148 | 188,00 € | 3 | |
25.11. 16:15:47.538 | 189,00 € | 2 | |
22.11. 20:22:54.226 | 188,00 € | 15 | |
21.11. 17:53:22.395 | 183,00 € | 27 | |
20.11. 07:45:17.929 | 176,00 € | 100 | |
19.11. 19:42:09.421 | 176,00 € | 100 | |
19.11. 13:36:15.782 | 174,00 € | 16 | |
13.11. 16:29:59.767 | 178,00 € | 12 | |
13.11. 16:11:36.158 | 178,00 € | 7 | |
13.11. 10:40:17.688 | 177,00 € | 14 | |
12.11. 22:54:52.795 | 176,00 € | 40 | |
08.11. 16:31:55.977 | 163,00 € | 4 | |
06.11. 20:41:09.249 | 162,00 € | 25 | |
06.11. 18:50:49.610 | 163,00 € | 40 | |
06.11. 18:00:26.045 | 162,00 € | 9 | |
06.11. 17:48:36.116 | 162,00 € | 10 | |
06.11. 09:48:00.634 | 159,00 € | 6 | |
04.11. 16:28:32.768 | 149,00 € | 4 | |
31.10. 19:16:11.159 | 154,00 € | 15 | |
31.10. 18:43:10.750 | 154,00 € | 4 | |
28.10. 16:06:28.517 | 148,00 € | 2 | |
20.10. 17:56:30.842 | 149,00 € | 3 | |
18.10. 16:46:06.774 | 152,00 € | 4 | |
17.10. 16:04:13.791 | 150,00 € | 3 | |
14.10. 16:16:38.775 | 150,00 € | 2 | |
02.10. 15:21:05.272 | 138,00 € | 15 | |
01.10. 17:00:53.512 | 138,00 € | 2 | |
01.10. 15:55:40.143 | 140,00 € | 11 | |
30.09. 16:20:03.309 | 139,00 € | 30 | |
27.09. 21:03:39.602 | 140,00 € | 2 | |
27.09. 13:46:32.812 | 139,00 € | 11 | |
25.09. 16:05:50.153 | 142,00 € | 4 | |
24.09. 17:58:16.557 | 142,00 € | 7 | |
23.09. 08:02:28.477 | 145,00 € | 53 | |
23.09. 07:39:23.827 | 144,00 € | 25 | |
23.09. 07:31:24.682 | 141,00 € | 25 | |
18.09. 20:51:43.587 | 138,00 € | 10 | |
17.09. 14:33:02.123 | 135,00 € | 65 | |
16.09. 16:04:44.739 | 137,00 € | 2 | |
12.09. 11:50:02.046 | 136,00 € | 6 | |
10.09. 18:03:26.367 | 136,00 € | 7 | |
09.09. 12:37:59.636 | 137,00 € | 25 | |
08.09. 17:33:17.355 | 135,00 € | 2 | |
07.09. 10:03:05.225 | 136,00 € | 80 | |
06.09. 18:56:54.572 | 136,00 € | 8 | |
06.09. 15:43:17.353 | 138,00 € | 18 | |
06.09. 08:35:34.649 | 138,00 € | 6 | |
05.09. 15:42:39.933 | 139,00 € | 40 | |
05.09. 08:57:33.614 | 142,00 € | 14 | |
02.09. 12:28:09.614 | 151,00 € | 6 | |
02.09. 08:19:40.469 | 151,00 € | 150 | |
29.08. 12:27:28.165 | 150,00 € | 20 | |
29.08. 12:25:16.021 | 150,00 € | 40 | |
28.08. 15:46:58.668 | 148,00 € | 133 | |
27.08. 16:04:23.980 | 147,00 € | 3 | |
23.08. 21:03:26.474 | 145,00 € | 2 | |
23.08. 21:02:29.638 | 144,00 € | 8 | |
23.08. 15:47:15.366 | 147,00 € | 7 | |
22.08. 18:10:55.085 | 148,00 € | 3 | |
21.08. 21:25:52.925 | 147,00 € | 2 | |
20.08. 19:05:56.257 | 146,00 € | 3 | |
15.08. 12:29:16.384 | 147,00 € | 100 | |
15.08. 09:22:21.026 | 148,00 € | 45 | |
15.08. 09:21:59.708 | 148,00 € | 46 | |
15.08. 09:21:45.426 | 148,00 € | 48 | |
15.08. 09:20:06.067 | 148,00 € | 49 | |
14.08. 16:04:48.621 | 147,00 € | 2 | |
13.08. 19:29:30.830 | 146,00 € | 13 | |
12.08. 20:35:21.072 | 145,00 € | 8 | |
12.08. 09:18:01.531 | 147,00 € | 51 | |
12.08. 09:17:53.105 | 147,00 € | 52 | |
12.08. 08:49:13.394 | 147,00 € | 20 | |
12.08. 08:48:45.239 | 147,00 € | 20 | |
10.08. 11:03:23.766 | 145,00 € | 2 | |
09.08. 17:05:54.543 | 144,00 € | 34 | |
09.08. 16:04:06.342 | 143,00 € | 2 | |
07.08. 12:50:54.662 | 141,00 € | 44 | |
05.08. 17:14:04.119 | 134,00 € | 10 | |
05.08. 16:37:07.997 | 133,00 € | 8 | |
02.08. 10:05:35.754 | 134,00 € | 18 | |
02.08. 08:05:31.009 | 136,00 € | 13 | |
01.08. 22:59:57.163 | 132,00 € | 19 | |
01.08. 22:58:56.222 | 132,00 € | 15 | |
31.07. 21:03:51.513 | 134,00 € | 30 | |
29.07. 14:38:56.487 | 134,00 € | 4 | |
27.07. 11:03:19.500 | 133,00 € | 2 | |
25.07. 11:33:42.343 | 130,00 € | 24 | |
25.07. 11:33:32.814 | 130,00 € | 24 | |
25.07. 11:33:32.201 | 130,00 € | 24 | |
25.07. 11:13:28.005 | 130,00 € | 24 | |
25.07. 11:08:43.639 | 130,00 € | 24 | |
25.07. 11:05:19.271 | 130,00 € | 24 | |
25.07. 11:05:13.999 | 129,00 € | 24 | |
25.07. 11:05:02.947 | 129,00 € | 24 | |
25.07. 10:24:39.961 | 131,00 € | 46 | |
24.07. 21:03:42.944 | 133,00 € | 7 | |
23.07. 19:52:46.143 | 136,00 € | 5 | |
22.07. 16:17:20.276 | 134,00 € | 2 | |
22.07. 15:06:16.748 | 135,00 € | 20 | |
15.07. 21:27:37.689 | 135,00 € | 22 | |
15.07. 16:10:55.809 | 135,00 € | 2 | |
12.07. 15:39:34.054 | 132,00 € | 15 | |
10.07. 14:07:27.575 | 134,00 € | 20 | |
26.06. 16:04:15.558 | 131,00 € | 4 | |
22.06. 11:02:58.738 | 129,00 € | 2 | |
20.06. 08:10:22.050 | 131,00 € | 55 | |
20.06. 08:09:43.823 | 131,00 € | 56 | |
19.06. 12:36:18.986 | 129,00 € | 59 | |
14.06. 14:07:19.047 | 129,00 € | 10 | |
12.06. 22:12:02.485 | 128,00 € | 4 | |
12.06. 19:03:16.793 | 126,00 € | 10 | |
12.06. 16:20:20.399 | 128,00 € | 5 | |
12.06. 16:04:34.666 | 129,00 € | 2 | |
11.06. 17:57:35.827 | 130,00 € | 5 | |
11.06. 16:34:12.294 | 130,00 € | 36 | |
10.06. 19:40:19.804 | 132,00 € | 10 | |
10.06. 17:00:50.556 | 133,00 € | 10 | |
10.06. 15:44:27.847 | 132,00 € | 75 | |
10.06. 14:59:07.978 | 133,00 € | 25 | |
10.06. 12:02:06.237 | 134,00 € | 30 | |
10.06. 11:14:28.470 | 134,00 € | 5 | |
04.06. 19:58:11.658 | 126,00 € | 7 | |
04.06. 19:20:19.019 | 125,00 € | 10 | |
03.06. 07:32:10.211 | 129,00 € | 45 | |
27.05. 09:25:28.924 | 130,00 € | 31 | |
24.05. 19:03:24.506 | 130,00 € | 76 | |
03.05. 08:33:35.659 | 118,00 € | 15 | |
26.04. 14:48:51.185 | 115,00 € | 50 | |
26.04. 14:11:51.696 | 115,00 € | 5 | |
24.04. 16:34:14.524 | 116,00 € | 40 | |
24.04. 09:45:03.211 | 114,00 € | 80 | |
12.04. 19:52:35.600 | 116,00 € | 14 | |
11.04. 21:03:23.773 | 119,00 € | 2 | |
10.04. 21:03:27.218 | 117,00 € | 4 | |
27.03. 17:30:36.348 | 112,00 € | 20 | |
22.03. 15:05:24.068 | 113,00 € | 20 | |
19.03. 18:49:35.724 | 110,00 € | 5 | |
06.03. 21:44:19.990 | 102,00 € | 50 | |
25.02. 17:33:23.123 | 106,00 € | 3 | |
23.02. 16:03:20.461 | 106,00 € | 2 | |
15.02. 17:12:57.299 | 102,00 € | 5 | |
13.02. 15:30:16.854 | 101,00 € | 46 | |
13.02. 15:26:13.404 | 103,00 € | 72 | |
13.02. 09:04:06.023 | 104,00 € | 20 | |
12.02. 10:35:16.185 | 107,00 € | 25 | |
12.02. 10:34:55.131 | 107,00 € | 25 | |
12.02. 10:34:47.681 | 107,00 € | 70 | |
12.02. 10:33:48.308 | 106,00 € | 100 | |
12.02. 10:13:05.961 | 108,00 € | 30 | |
11.02. 17:46:00.122 | 105,00 € | 50 | |
07.02. 19:24:05.109 | 104,00 € | 10 | |
02.02. 16:39:18.205 | 99,50 € | 200 | |
01.02. 13:25:15.276 | 99,00 € | 30 | |
01.02. 11:06:11.897 | 99,00 € | 20 | |
31.01. 14:42:24.716 | 101,00 € | 100 | |
29.01. 16:03:23.134 | 99,50 € | 2 | |
25.01. 16:03:28.802 | 100,00 € | 2 | |
09.01. 16:57:15.049 | 95,00 € | 10 | |
05.01. 16:29:04.677 | 92,00 € | 20 | |
12.12. 18:01:38.043 | 98,50 € | 10 | |
12.12. 10:28:05.838 | 98,00 € | 2 | |
22.11. 21:55:13.727 | 87,50 € | 20 | |
21.11. 21:53:02.137 | 85,50 € | 24 | |
30.10. 20:18:06.122 | 68,00 € | 15 | |
12.07. 21:16:58.207 | 70,00 € | 2 | |
21.06. 16:41:53.053 | 66,50 € | 4 | |
21.06. 13:47:45.787 | 67,50 € | 10 | |
01.06. 21:26:05.711 | 69,50 € | 15 | |
09.05. 21:55:21.840 | 63,00 € | 15 | |
05.05. 09:52:55.310 | 62,50 € | 95 | |
05.05. 08:04:45.147 | 63,00 € | 94 | |
24.04. 13:40:55.072 | 70,00 € | 130 | |
23.02. 17:27:31.737 | 72,00 € | 130 | |
03.02. 11:16:16.411 | 76,50 € | 35 | |
31.01. 21:46:32.773 | 75,00 € | 15 | |
19.01. 16:01:20.008 | 71,50 € | 2 | |
09.01. 16:12:21.045 | 70,00 € | 280 | |
09.01. 15:40:53.790 | 69,50 € | 10 | |
09.01. 09:04:19.628 | 69,50 € | 280 | |
11.11. 07:33:36.701 | 70,50 € | 170 | |
30.09. 16:47:17.331 | 73,50 € | 1 | |
02.09. 21:01:25.313 | 75,00 € | 50 | |
02.09. 15:18:54.414 | 76,50 € | 50 | |
10.08. 09:54:16.364 | 78,00 € | 5 | |
14.07. 15:32:31.256 | 70,00 € | 85 | |
21.06. 15:31:49.544 | 63,50 € | 200 | |
05.05. 19:04:03.369 | 74,00 € | 34 | |
05.05. 16:01:42.885 | 75,50 € | 2 | |
29.04. 21:39:10.633 | 77,00 € | 15 | |
29.04. 18:14:18.099 | 77,50 € | 13 | |
05.04. 17:01:26.354 | 79,00 € | 38 | |
29.03. 13:46:30.460 | 76,80 € | 20 | |
15.03. 18:13:25.709 | 68,58 € | 20 | |
15.02. 20:06:57.646 | 74,94 € | 34 | |
21.01. 15:42:42.866 | 64,14 € | 5 | |
05.01. 07:54:42.679 | 73,30 € | 9 | |
03.01. 15:38:53.073 | 74,42 € | 70 | |
27.12. 22:22:34.432 | 72,60 € | 7 | |
27.12. 13:08:21.896 | 69,70 € | 80 | |
27.12. 13:01:11.032 | 69,72 € | 200 | |
27.12. 12:45:59.982 | 68,38 € | 90 | |
27.12. 12:16:31.126 | 68,20 € | 100 | |
27.12. 12:07:01.006 | 68,16 € | 30 | |
27.12. 12:04:32.954 | 68,18 € | 70 | |
14.12. 07:34:48.840 | 63,78 € | 20 | |
26.11. 22:58:16.174 | 58,82 € | 75 | |
25.11. 14:00:37.373 | 60,64 € | 15 | |
16.11. 13:49:18.384 | 64,44 € | 70 | |
25.10. 15:32:48.654 | 60,72 € | 101 | |
30.09. 18:23:06.346 | 60,54 € | 9 | |
30.08. 15:09:00.652 | 62,42 € | 80 | |
26.08. 17:21:25.695 | 62,38 € | 50 | |
16.08. 15:37:26.281 | 59,78 € | 20 | |
14.08. 11:04:27.554 | 60,62 € | 16 | |
06.08. 19:38:54.814 | 60,54 € | 50 | |
05.08. 15:39:26.412 | 61,94 € | 280 | |
05.08. 15:38:43.989 | 61,92 € | 280 | |
05.08. 08:11:36.608 | 69,76 € | 280 | |
05.08. 08:09:33.412 | 69,74 € | 280 | |
06.07. 15:33:19.716 | 75,64 € | 17 | |
02.07. 22:05:23.209 | 75,34 € | 50 | |
18.06. 16:41:22.058 | 71,88 € | 17 | |
14.06. 08:10:49.073 | 68,24 € | 200 | |
13.06. 17:41:49.294 | 67,60 € | 65 | |
12.06. 12:38:31.660 | 67,60 € | 75 | |
12.06. 12:11:44.166 | 67,60 € | 85 | |
12.06. 11:29:30.738 | 67,60 € | 200 | |
29.04. 08:05:31.187 | 72,50 € | 134 | |
29.04. 07:30:40.989 | 71,16 € | 134 | |
15.04. 11:59:14.393 | 71,78 € | 30 | |
15.04. 09:12:10.977 | 71,76 € | 15 | |
09.04. 09:06:07.623 | 71,44 € | 10 | |
08.04. 17:15:46.499 | 71,20 € | 23 | |
29.03. 08:09:06.916 | 64,95 € | 15 | |
26.03. 18:21:06.249 | 65,31 € | 35 | |
25.03. 19:20:19.127 | 64,86 € | 9 | |
25.03. 18:17:15.917 | 65,51 € | 150 | |
23.03. 10:51:51.744 | 63,54 € | 9 | |
11.03. 16:10:55.093 | 62,59 € | 35 | |
09.03. 18:39:52.850 | 62,72 € | 8 | |
05.03. 16:11:17.508 | 62,70 € | 35 | |
01.03. 08:02:25.062 | 67,45 € | 50 | |
01.03. 08:00:40.766 | 67,44 € | 349 | |
01.03. 07:46:44.261 | 67,21 € | 73 | |
27.02. 12:42:20.734 | 65,54 € | 50 | |
27.02. 12:25:08.946 | 65,54 € | 73 | |
27.02. 12:23:29.049 | 65,54 € | 250 | |
27.02. 12:21:30.439 | 65,54 € | 500 | |
27.02. 10:36:51.960 | 65,54 € | 349 | |
26.02. 20:44:55.592 | 67,73 € | 35 | |
23.02. 18:09:00.654 | 66,12 € | 35 | |
23.02. 16:56:28.973 | 66,97 € | 5 | |
23.02. 16:37:17.220 | 65,64 € | 573 | |
23.02. 12:58:58.145 | 67,40 € | 16 | |
22.02. 19:07:34.620 | 67,92 € | 60 | |
18.02. 12:12:40.371 | 68,55 € | 100 | |
16.02. 16:13:09.826 | 69,72 € | 100 | |
16.02. 14:43:28.707 | 72,21 € | 60 | |
12.02. 22:30:34.466 | 71,58 € | 5 | |
12.02. 19:48:38.420 | 70,97 € | 20 | |
12.02. 19:45:46.679 | 70,97 € | 60 | |
12.02. 19:10:53.964 | 70,25 € | 8 | |
12.02. 17:19:38.849 | 70,31 € | 15 | |
12.02. 17:12:14.740 | 69,88 € | 348 | |
12.02. 16:36:36.800 | 72,19 € | 230 | |
12.02. 13:23:46.010 | 74,68 € | 120 | |
12.02. 11:35:39.450 | 74,71 € | 130 | |
12.02. 07:39:04.083 | 73,63 € | 26 | |
11.02. 22:15:30.686 | 71,58 € | 40 | |
11.02. 21:08:03.175 | 76,38 € | 10 | |
11.02. 16:34:22.275 | 76,94 € | 68 | |
01.02. 18:45:06.418 | 66,97 € | 65 | |
22.01. 19:46:44.678 | 68,61 € | 100 | |
20.01. 22:18:40.697 | 66,98 € | 33 | |
15.01. 17:54:39.616 | 66,84 € | 30 | |
14.01. 15:50:09.037 | 68,50 € | 100 | |
13.01. 20:16:20.953 | 67,98 € | 15 | |
12.01. 22:07:36.481 | 65,40 € | 21 | |
12.01. 13:29:37.518 | 67,50 € | 100 | |
11.01. 15:16:16.905 | 66,54 € | 10 | |
10.01. 17:05:41.734 | 67,48 € | 10 | |
06.01. 20:47:59.565 | 66,01 € | 31 | |
05.01. 16:19:41.695 | 66,93 € | 170 | |
04.01. 17:42:44.885 | 66,78 € | 1 | |
04.01. 17:38:49.995 | 66,82 € | 3 | |
04.01. 16:35:31.596 | 66,43 € | 15 | |
29.12. 13:00:04.665 | 67,72 € | 20 | |
23.12. 17:59:17.958 | 69,88 € | 58 | |
21.12. 18:54:24.356 | 68,31 € | 160 | |
21.12. 18:10:27.007 | 67,82 € | 60 | |
21.12. 17:40:15.304 | 67,86 € | 35 | |
21.12. 17:38:09.337 | 67,92 € | 19 | |
21.12. 16:58:20.624 | 68,32 € | 200 | |
21.12. 16:30:09.033 | 67,72 € | 30 | |
21.12. 16:26:36.664 | 67,68 € | 250 | |
21.12. 16:20:03.251 | 67,19 € | 138 | |
21.12. 16:18:24.839 | 67,52 € | 30 | |
21.12. 16:14:52.627 | 67,45 € | 100 | |
21.12. 16:09:01.875 | 67,73 € | 50 | |
21.12. 16:08:49.724 | 67,84 € | 170 | |
21.12. 10:48:37.925 | 68,74 € | 140 | |
21.12. 08:41:03.643 | 69,03 € | 40 | |
18.12. 19:47:18.919 | 69,77 € | 40 | |
16.12. 21:34:45.180 | 72,19 € | 90 | |
16.12. 21:34:28.491 | 72,21 € | 50 | |
16.12. 20:59:13.994 | 72,37 € | 70 | |
16.12. 18:48:31.374 | 72,58 € | 20 | |
16.12. 18:17:18.744 | 72,26 € | 95 | |
16.12. 18:03:54.776 | 72,11 € | 19 | |
16.12. 16:36:27.052 | 75,05 € | 50 | |
16.12. 16:31:09.819 | 75,46 € | 250 | |
16.12. 16:27:26.517 | 75,28 € | 27 | |
16.12. 16:26:25.963 | 75,30 € | 30 | |
16.12. 16:24:44.141 | 74,88 € | 45 | |
16.12. 16:19:04.163 | 74,64 € | 180 | |
16.12. 16:15:09.084 | 74,82 € | 170 | |
16.12. 13:19:50.767 | 71,40 € | 75 | |
14.12. 17:55:06.979 | 70,27 € | 42 | |
11.12. 18:07:51.592 | 69,63 € | 8 | |
04.12. 18:55:51.200 | 68,95 € | 10 | |
02.12. 19:13:05.740 | 67,13 € | 100 | |
01.12. 18:43:53.624 | 67,71 € | 100 | |
01.12. 18:42:52.489 | 67,72 € | 40 | |
23.11. 17:38:39.824 | 64,92 € | 200 | |
18.11. 21:51:17.750 | 63,97 € | 30 | |
10.11. 15:31:09.494 | 58,67 € | 45 | |
09.11. 18:32:59.339 | 61,68 € | 100 | |
09.11. 14:26:17.076 | 62,94 € | 20 | |
06.11. 19:15:30.996 | 62,64 € | 45 | |
06.11. 15:12:54.858 | 64,20 € | 11 | |
04.11. 22:14:05.364 | 70,26 € | 50 | |
02.11. 15:45:25.459 | 62,15 € | 30 | |
02.11. 09:57:30.710 | 61,34 € | 186 | |
28.10. 17:07:13.503 | 59,81 € | 14 | |
26.10. 18:30:13.643 | 60,56 € | 35 | |
26.10. 17:58:03.331 | 61,20 € | 75 | |
26.10. 13:31:58.068 | 62,23 € | 20 | |
22.10. 16:33:37.644 | 65,55 € | 16 | |
21.10. 22:55:34.609 | 65,75 € | 9 | |
19.10. 21:04:13.842 | 66,26 € | 14 | |
15.10. 08:53:30.499 | 64,81 € | 100 | |
14.10. 18:37:46.110 | 65,55 € | 31 | |
14.10. 16:08:37.323 | 66,30 € | 20 | |
13.10. 22:02:16.185 | 64,84 € | 100 | |
13.10. 17:39:08.162 | 66,78 € | 100 | |
12.10. 15:30:00.552 | 65,90 € | 50 | |
09.10. 22:34:23.132 | 65,53 € | 20 | |
09.10. 21:45:56.067 | 65,14 € | 9 | |
09.10. 13:34:24.379 | 64,28 € | 2 | |
09.10. 08:47:12.343 | 64,29 € | 79 | |
08.10. 14:51:35.991 | 65,63 € | 20 | |
08.10. 09:47:26.551 | 65,63 € | 40 | |
08.10. 08:52:46.825 | 65,30 € | 120 | |
08.10. 08:51:18.562 | 65,18 € | 4 | |
03.09. 10:13:22.831 | 72,01 € | 3 | |
03.09. 09:13:10.183 | 71,78 € | 37 | |
28.08. 14:57:54.333 | 69,05 € | 25 | |
25.08. 17:25:28.663 | 68,89 € | 1 | |
17.08. 21:35:12.880 | 67,94 € | 80 | |
11.08. 21:23:34.127 | 67,59 € | 23 | |
10.08. 17:01:25.851 | 63,90 € | 25 | |
03.08. 11:52:25.840 | 59,91 € | 25 | |
03.08. 11:48:06.761 | 59,90 € | 25 | |
31.07. 17:57:58.683 | 59,21 € | 51 | |
31.07. 16:13:39.924 | 58,64 € | 17 | |
31.07. 11:02:37.650 | 58,33 € | 35 | |
30.07. 16:21:18.292 | 56,44 € | 28 | |
27.07. 16:23:17.292 | 58,09 € | 1 | |
21.07. 16:44:49.126 | 60,93 € | 1 | |
03.07. 11:35:33.918 | 63,06 € | 1 | |
18.06. 11:27:27.972 | 70,73 € | 1 | |
04.06. 08:01:20.024 | 73,04 € | 20 | |
28.05. 16:16:43.131 | 69,58 € | 10 | |
25.05. 15:49:46.948 | 70,09 € | 1 | |
18.05. 16:15:21.678 | 70,52 € | 8 | |
18.05. 11:54:58.994 | 71,99 € | 8 | |
15.05. 11:08:06.797 | 70,98 € | 1 | |
14.04. 16:10:45.370 | 58,38 € | 1 | |
13.02. 15:59:53.902 | 65,13 € | 80 | |
31.01. 15:56:53.492 | 61,62 € | 1 | |
13.01. 15:48:07.605 | 64,42 € | 25 | |
02.01. 15:46:55.607 | 61,20 € | 1 | |
12.12. 17:48:16.078 | 61,18 € | 4 | |
14.11. 07:45:10.381 | 61,76 € | 15 | |
25.09. 16:46:56.399 | 59,47 € | 35 | |
20.09. 16:17:04.557 | 61,33 € | 100 | |
16.09. 13:45:49.561 | 59,51 € | 5 | |
02.09. 19:47:11.279 | 57,57 € | 70 | |
13.08. 16:43:54.126 | 57,21 € | 1 | |
01.08. 20:42:40.485 | 66,82 € | 2 | |
24.07. 17:14:47.778 | 67,51 € | 1 | |
16.07. 09:23:32.714 | 64,59 € | 2 | |
15.07. 21:10:29.087 | 64,69 € | 1 | |
11.07. 17:53:47.457 | 63,08 € | 150 | |
11.07. 16:41:13.509 | 62,70 € | 50 | |
08.07. 09:01:49.319 | 63,387 € | 2 | |
05.07. 15:44:25.652 | 63,249 € | 1 | |
17.06. 10:59:15.997 | 62,89 € | 1 | |
13.06. 22:23:20.072 | 62,589 € | 64 | |
12.06. 21:14:20.213 | 63,80 € | 15 | |
06.06. 17:37:00.192 | 63,689 € | 31 | |
29.05. 11:27:49.631 | 66,693 € | 20 | |
16.05. 17:06:38.177 | 68,355 € | 15 | |
10.05. 17:22:27.905 | 67,727 € | 1 | |
09.05. 16:44:09.166 | 69,173 € | 1 | |
09.05. 15:55:47.818 | 68,04 € | 1 | |
09.05. 15:37:45.088 | 68,95 € | 1 | |
08.05. 17:09:27.708 | 70,033 € | 1 | |
08.05. 11:59:55.515 | 69,527 € | 6 | |
07.05. 18:03:13.573 | 70,5648 € | 728 | |
30.04. 18:15:15.679 | 72,819 € | 1 | |
26.04. 17:41:59.432 | 73,155 € | 20 | |
25.04. 10:36:58.614 | 71,235 € | 206 | |
24.04. 17:42:25.061 | 71,921 € | 1 | |
23.04. 16:34:21.045 | 71,644 € | 135 | |
23.04. 07:35:08.731 | 70,009 € | 200 | |
18.04. 18:53:55.549 | 69,232 € | 1 | |
17.04. 13:02:38.665 | 70,553 € | 20 | |
13.04. 12:30:37.001 | 69,696 € | 2 | |
12.04. 18:01:05.952 | 70,206 € | 50 | |
12.04. 15:45:54.623 | 69,607 € | 10 | |
12.04. 15:03:48.409 | 70,706 € | 2 | |
12.04. 12:10:16.893 | 71,105 € | 150 | |
12.04. 10:18:08.139 | 71,1064 € | 728 | |
03.04. 08:40:16.041 | 66,897 € | 1 | |
25.03. 09:40:22.966 | 65,70 € | 312 | |
19.03. 19:20:42.356 | 66,768 € | 245 | |
11.03. 17:26:52.795 | 65,712 € | 17 | |
07.03. 12:11:03.566 | 64,22 € | 50 | |
27.02. 14:51:25.617 | 65,103 € | 200 | |
22.02. 18:19:19.712 | 66,515 € | 20 | |
14.02. 15:47:43.485 | 62,698 € | 12 | |
14.02. 13:22:03.269 | 64,005 € | 4 | |
14.02. 12:08:27.152 | 63,08 € | 13 | |
13.02. 20:24:16.537 | 63,52 € | 24 | |
05.02. 15:48:21.588 | 60,973 € | 31 | |
09.01. 12:24:36.821 | 54,557 € | 1 | |
07.01. 19:42:46.918 | 56,283 € | 500 | |
04.01. 12:40:20.040 | 53,662 € | 1 | |
20.12. 17:02:48.347 | 53,998 € | 1 | |
20.12. 16:01:12.098 | 54,532 € | 1 | |
19.12. 21:19:48.821 | 54,646 € | 1 | |
19.12. 20:09:34.232 | 55,392 € | 1 | |
19.12. 16:37:24.427 | 55,774 € | 1 | |
04.12. 21:37:29.352 | 57,09 € | 1 | |
19.11. 15:50:21.761 | 53,815 € | 1 | |
16.11. 20:29:43.094 | 55,393 € | 1 | |
12.11. 12:06:11.447 | 56,543 € | 125 | |
08.11. 19:28:46.195 | 57,827 € | 17 | |
08.11. 16:01:31.010 | 58,868 € | 17 | |
01.11. 20:20:01.814 | 64,926 € | 2 | |
01.11. 15:37:03.423 | 64,604 € | 2 | |
25.10. 16:26:50.751 | 62,435 € | 16 | |
25.10. 09:11:23.963 | 60,626 € | 10 | |
23.10. 16:00:26.467 | 64,539 € | 26 | |
17.10. 12:22:22.569 | 67,42 € | 18 | |
16.10. 17:47:42.818 | 67,384 € | 35 | |
15.10. 19:34:25.114 | 64,742 € | 2 | |
15.10. 14:28:04.725 | 65,857 € | 33 | |
12.10. 18:23:21.472 | 64,671 € | 45 | |
12.10. 08:59:21.557 | 63,66 € | 60 | |
11.10. 18:38:11.211 | 62,685 € | 24 | |
11.10. 16:00:31.732 | 63,856 € | 45 | |
11.10. 15:18:00.121 | 61,90 € | 15 | |
10.10. 15:44:37.981 | 64,383 € | 3 | |
09.10. 22:11:07.180 | 66,131 € | 12 | |
09.10. 17:11:15.788 | 66,477 € | 150 | |
09.10. 16:37:15.530 | 66,897 € | 21 | |
09.10. 09:16:55.448 | 66,073 € | 48 | |
08.10. 22:49:14.222 | 65,858 € | 1 | |
08.10. 18:46:03.879 | 65,983 € | 1 | |
08.10. 18:04:44.572 | 66,049 € | 50 | |
08.10. 18:02:13.015 | 65,992 € | 3 | |
08.10. 17:51:17.741 | 66,001 € | 2 | |
08.10. 15:34:03.105 | 67,081 € | 3 | |
05.10. 16:50:01.543 | 68,765 € | 1 | |
04.10. 16:33:58.560 | 70,037 € | 25 | |
04.10. 15:35:35.895 | 71,128 € | 5 | |
04.10. 11:50:10.131 | 71,623 € | 15 | |
03.10. 17:13:03.331 | 71,305 € | 1 | |
28.09. 20:20:38.674 | 71,471 € | 2 | |
28.09. 20:12:50.316 | 71,678 € | 20 | |
28.09. 15:24:48.550 | 72,283 € | 20 | |
27.09. 22:00:37.053 | 71,811 € | 1 | |
27.09. 19:32:42.890 | 71,045 € | 14 | |
21.09. 17:17:10.441 | 69,518 € | 1 | |
18.09. 17:26:58.788 | 71,108 € | 28 | |
18.09. 15:49:10.803 | 70,49 € | 11 | |
17.09. 18:51:32.398 | 70,205 € | 1 | |
17.09. 16:48:52.661 | 69,858 € | 200 | |
13.09. 20:18:17.481 | 71,998 € | 64 | |
13.09. 20:06:50.348 | 72,105 € | 1 | |
13.09. 15:35:47.469 | 72,067 € | 200 | |
13.09. 14:01:33.714 | 71,483 € | 2 | |
13.09. 13:58:54.730 | 63,935 € | 10 | |
10.09. 16:01:41.717 | 69,579 € | 2 | |
04.09. 17:40:11.165 | 70,424 € | 2 | |
03.09. 22:45:54.219 | 70,742 € | 100 | |
01.09. 12:56:19.727 | 70,463 € | 1 | |
31.08. 19:03:58.133 | 69,999 € | 1 | |
30.08. 08:29:05.926 | 68,233 € | 10 | |
29.08. 19:12:42.852 | 68,753 € | 1 | |
29.08. 14:14:46.815 | 69,775 € | 20 | |
29.08. 12:58:38.648 | 69,693 € | 25 | |
28.08. 19:32:15.073 | 69,139 € | 1 | |
27.08. 09:51:32.440 | 68,913 € | 1 | |
20.08. 15:50:30.888 | 63,501 € | 2 | |
17.08. 20:19:49.392 | 64,748 € | 50 | |
16.08. 17:52:59.029 | 65,425 € | 46 | |
16.08. 09:25:40.145 | 64,32 € | 10 | |
14.08. 15:35:39.562 | 65,297 € | 60 | |
07.08. 12:01:08.640 | 66,318 € | 80 | |
03.08. 16:37:21.076 | 65,359 € | 59 | |
30.07. 15:55:10.662 | 63,926 € | 20 | |
26.07. 18:11:59.704 | 66,939 € | 10 | |
26.07. 17:16:47.502 | 67,47 € | 2 | |
23.07. 17:56:16.825 | 67,492 € | 59 | |
23.07. 14:44:25.051 | 67,252 € | 1 | |
18.07. 12:13:32.214 | 67,818 € | 100 | |
12.07. 15:55:24.560 | 65,197 € | 50 | |
11.07. 16:32:16.012 | 64,235 € | 50 | |
04.07. 09:35:30.477 | 62,09 € | 1 | |
29.06. 15:19:59.199 | 60,77 € | 30 | |
25.06. 21:01:35.291 | 59,95 € | 310 | |
25.06. 19:02:03.171 | 60,193 € | 60 | |
20.06. 18:04:14.095 | 64,838 € | 80 | |
18.06. 19:34:38.956 | 64,358 € | 37 | |
15.06. 15:35:14.903 | 62,863 € | 72 | |
14.06. 18:04:43.542 | 63,465 € | 14 | |
14.06. 15:37:08.643 | 62,73 € | 5 | |
08.06. 20:51:17.185 | 61,664 € | 18 | |
06.06. 10:44:07.257 | 63,522 € | 50 | |
05.06. 17:29:29.604 | 63,103 € | 100 | |
05.06. 14:56:20.871 | 64,12 € | 10 | |
05.06. 14:53:18.926 | 63,177 € | 11 | |
05.06. 13:56:34.027 | 63,877 € | 160 | |
01.06. 18:06:49.433 | 62,665 € | 310 | |
24.05. 16:58:20.017 | 60,313 € | 29 | |
23.05. 17:58:16.553 | 60,685 € | 17 | |
22.05. 20:43:46.455 | 60,113 € | 76 | |
21.05. 15:33:54.219 | 59,293 € | 53 | |
21.05. 10:06:30.549 | 61,373 € | 86 | |
21.05. 08:25:26.457 | 60,509 € | 150 | |
18.05. 15:47:35.656 | 60,659 € | 53 | |
17.05. 16:58:43.329 | 59,762 € | 75 | |
17.05. 16:13:20.396 | 59,792 € | 29 | |
17.05. 14:26:30.358 | 59,578 € | 76 | |
16.05. 16:05:07.307 | 58,839 € | 50 | |
14.05. 17:08:07.305 | 58,108 € | 90 | |
10.05. 21:38:48.684 | 57,76 € | 70 | |
10.05. 17:54:14.151 | 58,466 € | 15 | |
09.05. 15:34:16.416 | 58,301 € | 45 | |
07.05. 22:47:41.041 | 55,831 € | 1 | |
07.05. 18:24:39.292 | 55,949 € | 72 | |
07.05. 15:52:33.227 | 55,705 € | 20 | |
30.04. 17:26:24.137 | 53,515 € | 25 | |
25.04. 16:16:30.916 | 50,762 € | 57 | |
19.04. 19:12:17.448 | 52,558 € | 1 | |
18.04. 17:50:42.712 | 51,996 € | 10 | |
26.03. 20:28:41.649 | 49,823 € | 14 | |
15.03. 14:02:25.593 | 51,305 € | 1 | |
05.03. 16:23:51.441 | 48,822 € | 2 | |
21.02. 16:59:13.518 | 45,731 € | 21 | |
14.02. 15:43:50.080 | 43,555 € | 88 | |
09.02. 18:58:47.574 | 41,814 € | 1 | |
08.02. 19:31:46.312 | 42,477 € | 143 | |
02.02. 21:45:39.983 | 44,621 € | 1 | |
30.01. 20:21:24.286 | 44,241 € | 1 | |
25.01. 16:01:02.394 | 43,315 € | 217 | |
11.12. 09:15:23.152 | 42,015 € | 48 | |
06.12. 13:04:30.746 | 39,118 € | 36 | |
29.11. 20:53:58.572 | 41,201 € | 1 | |
16.11. 16:07:31.056 | 41,617 € | 36 | |
20.10. 20:06:52.598 | 38,05 € | 500 | |
11.10. 18:49:37.956 | 36,982 € | 14 | |
16.08. 17:05:40.713 | 35,828 € | 1.000 | |
07.08. 19:06:29.464 | 36,362 € | 50 | |
03.08. 15:22:01.932 | 35,59 € | 1 | |
21.07. 20:29:10.431 | 36,902 € | 1 | |
07.06. 21:48:21.471 | 38,092 € | 12 | |
23.05. 20:05:55.067 | 36,009 € | 4 | |
11.04. 18:01:00.860 | 34,182 € | 30 | |
16.03. 20:26:51.724 | 34,999 € | 1 | |
16.03. 20:26:51.342 | 34,999 € | 1 | |
16.03. 14:36:13.161 | 35,197 € | 1 | |
15.03. 19:08:43.590 | 35,242 € | 1 | |
15.03. 19:00:41.389 | 35,396 € | 1 | |
15.03. 19:00:41.189 | 35,396 € | 1 | |
15.03. 17:46:15.905 | 35,607 € | 1 | |
24.02. 17:52:40.646 | 34,727 € | 350 | |
13.02. 18:06:36.537 | 34,09 € | 1 | |
26.01. 18:06:36.388 | 33,997 € | 1 | |
26.01. 15:35:12.080 | 33,704 € | 100 | |
23.01. 17:18:05.015 | 32,566 € | 1 | |
23.01. 16:32:24.941 | 32,746 € | 1 | |
20.01. 21:28:47.897 | 32,979 € | 1 | |
20.01. 18:05:27.430 | 33,383 € | 1 | |
06.01. 11:44:09.531 | 33,292 € | 30 | |
04.01. 17:01:29.394 | 34,104 € | 23 | |
21.12. 16:16:38.857 | 33,181 € | 75 | |
09.12. 16:28:46.023 | 35,203 € | 200 | |
05.12. 16:16:44.562 | 31,972 € | 1.000 | |
05.12. 16:10:49.710 | 32,014 € | 1.000 | |
05.12. 15:48:05.897 | 31,76 € | 1.000 | |
05.12. 15:39:33.434 | 31,592 € | 1.000 | |
05.12. 10:59:48.172 | 31,873 € | 23 | |
02.12. 20:30:50.576 | 31,198 € | 75 | |
28.11. 15:45:19.729 | 34,671 € | 1.500 | |
28.11. 12:53:55.429 | 34,503 € | 1.000 | |
07.11. 16:12:45.126 | 29,07 € | 3 | |
02.11. 21:25:06.823 | 29,83 € | 74 | |
31.10. 15:20:19.007 | 32,99 € | 50 | |
24.10. 16:06:48.929 | 33,80 € | 3 | |
07.10. 13:49:12.685 | 31,86 € | 30 | |
28.09. 21:41:18.666 | 30,68 € | 38 | |
28.09. 16:29:05.693 | 30,39 € | 34 | |
21.09. 20:23:14.884 | 30,40 € | 40 | |
04.08. 15:34:25.953 | 27,67 € | 75 | |
03.08. 19:11:35.358 | 25,53 € | 8 | |
20.07. 11:12:16.092 | 26,79 € | 35 | |
29.06. 20:33:23.899 | 28,44 € | 500 | |
24.06. 15:00:06.417 | 28,38 € | 50 | |
14.06. 13:51:02.813 | 28,44 € | 50 | |
12.05. 11:50:26.759 | 27,09 € | 8 | |
06.04. 14:34:36.443 | 26,30 € | 1 | |
05.04. 21:30:38.397 | 26,27 € | 100 | |
05.04. 17:43:03.103 | 26,14 € | 100 | |
04.04. 15:55:13.049 | 28,65 € | 200 | |
07.03. 09:19:51.046 | 29,54 € | 1 | |
08.01. 11:12:42.707 | 28,14 € | 10 | |
07.01. 15:59:28.038 | 28,45 € | 50 | |
04.01. 08:37:48.324 | 29,00 € | 100 | |
28.12. 09:53:38.967 | 31,20 € | 100 | |
04.12. 12:32:27.304 | 29,30 € | 11 | |
18.11. 19:34:21.951 | 30,09 € | 150 | |
18.11. 07:57:42.031 | 30,04 € | 2 | |
12.08. 12:29:15.931 | 23,12 € | 100 | |
06.08. 17:43:00.464 | 24,77 € | 370 | |
26.06. 17:03:23.421 | 26,83 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:37:11.260 | 21 | 110,00 € | 111,00 € | 21 |
16:43:25.655 | 9 | 109,00 € | 110,00 € | 9 |
16:04:36.842 | 8 | 108,00 € | 109,00 € | 8 |
21:37:48.495 | 31 | 115,00 € | 116,00 € | 31 |
16:29:11.650 | 4 | 117,00 € | 118,00 € | 4 |
16:23:13.841 | 4 | 117,00 € | 118,00 € | 4 |
16:08:29.282 | 4 | 118,00 € | 119,00 € | 4 |
14:33:18.094 | 50 | 117,00 € | 119,00 € | 50 |
14:33:18.125 | 50 | 117,00 € | 119,00 € | 50 |
14:33:18.122 | 100 | 117,00 € | 119,00 € | 100 |
Stammdaten
WKN | A14QAF |
ISIN | US3802371076 |
Branche | Internetservice |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 47,13 % |
Abstand 52W Hoch | 47,13 % |
Abstand 52W Tief | 4,74 % |
Vola 30 Tage | 10,70 % |
Vola 250 Tage | 31,01 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 109,500 | +0,913 | |
1 Monat | 115,500 | -4,329 | |
6 Monate | 160,500 | -31,153 | |
Lfd. Jahr | 193,500 | -42,894 | |
1 Jahr | 195,500 | -43,478 | |
3 Jahre | 70,250 | +57,295 | |
5 Jahre | 68,855 | +60,482 |
Aktuelle Nachrichten
06.09.2017 14:04