Status: closed
Geld
2,4150 €
Stück: 187
Brief
2,5900 €
Stück: 187
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 16:19:45.822 | 2,66 € | 36 | |
12.04. 08:01:12.058 | 2,4825 € | 200 | |
05.04. 21:03:50.799 | 2,587 € | 73 | |
05.04. 16:08:39.227 | 2,76 € | 18 | |
05.04. 16:04:00.862 | 2,76 € | 14 | |
04.04. 16:04:13.681 | 2,765 € | 15 | |
03.04. 16:04:25.559 | 2,704 € | 4 | |
02.04. 16:14:22.964 | 2,834 € | 29 | |
28.03. 16:40:45.345 | 2,694 € | 11 | |
27.03. 16:04:06.261 | 2,81 € | 85 | |
26.03. 09:43:35.061 | 2,8175 € | 3.700 | |
25.03. 21:44:57.885 | 2,837 € | 40 | |
25.03. 16:04:48.407 | 2,837 € | 7 | |
23.03. 11:03:31.382 | 2,799 € | 18 | |
22.03. 21:03:41.095 | 2,799 € | 4 | |
16.03. 11:49:02.538 | 2,546 € | 38 | |
16.03. 11:03:39.636 | 2,546 € | 17 | |
14.03. 21:21:48.026 | 2,527 € | 2 | |
14.03. 16:04:07.998 | 2,708 € | 8 | |
12.03. 16:03:51.050 | 2,591 € | 18 | |
11.03. 16:04:25.229 | 2,567 € | 6 | |
11.03. 07:30:32.394 | 2,686 € | 80 | |
10.03. 17:34:03.040 | 2,787 € | 98 | |
08.03. 16:03:54.494 | 2,796 € | 2 | |
07.03. 16:04:08.662 | 2,584 € | 7 | |
05.03. 16:04:21.151 | 2,472 € | 19 | |
04.03. 21:35:56.334 | 2,512 € | 26 | |
03.03. 17:33:56.493 | 2,484 € | 39 | |
02.03. 11:03:52.503 | 2,666 € | 8 | |
01.03. 16:48:42.303 | 2,481 € | 11 | |
01.03. 16:03:28.144 | 2,652 € | 5 | |
29.02. 21:03:39.021 | 2,642 € | 6 | |
29.02. 16:03:51.393 | 2,46 € | 33 | |
28.02. 16:53:10.908 | 2,495 € | 3 | |
28.02. 16:03:27.814 | 2,494 € | 439 | |
26.02. 21:26:05.998 | 2,494 € | 140 | |
26.02. 21:03:28.038 | 2,493 € | 2 | |
26.02. 16:03:48.803 | 2,681 € | 10 | |
24.02. 11:03:21.185 | 2,531 € | 9 | |
22.02. 16:03:21.984 | 2,531 € | 21 | |
21.02. 16:52:59.599 | 2,746 € | 2 | |
21.02. 16:03:20.721 | 2,56 € | 2 | |
20.02. 16:03:25.393 | 2,758 € | 3 | |
19.02. 21:03:37.192 | 2,712 € | 15 | |
19.02. 16:03:40.863 | 2,533 € | 38 | |
18.02. 17:33:45.358 | 2,661 € | 7 | |
13.02. 10:35:27.450 | 2,832 € | 300 | |
12.02. 16:03:45.974 | 2,831 € | 418 | |
11.02. 17:33:50.154 | 2,825 € | 15 | |
10.02. 11:03:42.250 | 2,64 € | 17 | |
09.02. 16:03:44.218 | 2,637 € | 11 | |
08.02. 16:03:32.588 | 2,815 € | 11 | |
06.02. 16:03:46.766 | 2,588 € | 6 | |
04.02. 17:56:11.927 | 2,886 € | 9 | |
03.02. 11:03:28.355 | 2,886 € | 8 | |
31.01. 21:03:37.561 | 2,701 € | 30 | |
31.01. 16:03:35.999 | 2,712 € | 3 | |
30.01. 09:07:42.922 | 2,831 € | 10 | |
28.01. 17:33:40.630 | 2,574 € | 282 | |
26.01. 21:30:48.494 | 2,765 € | 3 | |
26.01. 16:03:30.822 | 2,767 € | 35 | |
25.01. 16:21:56.622 | 2,58 € | 81 | |
24.01. 21:03:30.240 | 2,769 € | 18 | |
23.01. 21:35:28.370 | 2,744 € | 36 | |
22.01. 16:03:24.309 | 2,756 € | 5 | |
19.01. 16:03:32.114 | 2,527 € | 5 | |
18.01. 16:03:47.220 | 2,70 € | 37 | |
16.01. 21:03:42.305 | 2,839 € | 40 | |
16.01. 16:03:28.091 | 2,661 € | 8 | |
15.01. 16:03:33.880 | 2,891 € | 26 | |
14.01. 17:33:50.672 | 2,932 € | 18 | |
12.01. 21:03:27.326 | 2,745 € | 10 | |
08.01. 16:03:31.286 | 2,649 € | 36 | |
07.01. 17:33:36.919 | 2,658 € | 9 | |
03.01. 21:03:46.159 | 2,867 € | 283 | |
02.01. 16:03:31.230 | 2,912 € | 5 | |
28.12. 12:32:24.043 | 2,93 € | 7 | |
27.12. 16:03:26.534 | 2,999 € | 7 | |
22.12. 16:03:31.664 | 2,959 € | 28 | |
21.12. 16:03:44.949 | 2,751 € | 6 | |
19.12. 16:03:41.277 | 2,88 € | 2 | |
14.12. 21:03:46.813 | 2,728 € | 69 | |
14.12. 16:03:25.439 | 2,732 € | 66 | |
12.12. 16:03:45.168 | 2,713 € | 19 | |
12.12. 12:25:04.642 | 2,545 € | 520 | |
06.12. 16:03:40.581 | 2,515 € | 3 | |
04.12. 21:03:24.804 | 2,455 € | 372 | |
04.12. 16:03:41.635 | 2,463 € | 19 | |
03.12. 17:33:33.668 | 2,617 € | 7 | |
30.11. 16:21:35.992 | 2,562 € | 8 | |
30.11. 16:03:28.364 | 2,558 € | 9 | |
29.11. 21:03:31.732 | 2,362 € | 219 | |
28.11. 21:03:34.258 | 2,527 € | 21 | |
27.11. 16:03:49.034 | 2,328 € | 10 | |
22.11. 16:03:59.287 | 2,488 € | 2 | |
21.11. 16:04:30.383 | 2,56 € | 8 | |
20.11. 21:03:59.738 | 2,378 € | 48 | |
15.11. 16:03:58.800 | 2,402 € | 3 | |
14.11. 16:04:25.088 | 2,428 € | 41 | |
07.11. 16:04:57.630 | 2,226 € | 6 | |
02.11. 21:31:07.067 | 2,388 € | 2 | |
21.10. 11:03:45.392 | 2,133 € | 2 | |
19.10. 16:03:44.795 | 2,154 € | 59 | |
17.10. 21:44:35.284 | 2,395 € | 4 | |
13.10. 21:21:57.314 | 2,193 € | 2 | |
08.10. 17:33:35.164 | 2,388 € | 4 | |
07.10. 11:03:43.461 | 2,211 € | 4 | |
03.10. 21:03:49.346 | 2,298 € | 10 | |
27.09. 16:03:41.897 | 2,472 € | 2 | |
23.09. 11:03:48.688 | 2,464 € | 13 | |
21.09. 16:03:34.503 | 2,33 € | 27 | |
18.09. 21:03:41.721 | 2,407 € | 10 | |
18.09. 16:03:31.565 | 2,587 € | 9 | |
17.09. 17:33:23.393 | 2,595 € | 19 | |
15.09. 16:03:52.632 | 2,603 € | 2 | |
09.09. 11:03:40.168 | 2,375 € | 5 | |
07.09. 21:03:24.905 | 2,569 € | 2 | |
03.09. 17:33:39.725 | 2,404 € | 20 | |
02.09. 11:03:49.131 | 2,584 € | 2 | |
01.09. 21:39:54.106 | 2,403 € | 76 | |
01.09. 16:03:28.102 | 2,574 € | 13 | |
31.08. 16:03:30.615 | 2,591 € | 5 | |
30.08. 21:03:47.220 | 2,53 € | 2 | |
30.08. 16:03:26.871 | 2,407 € | 121 | |
29.08. 16:03:36.041 | 2,358 € | 3 | |
28.08. 16:53:29.554 | 2,536 € | 6 | |
28.08. 16:03:50.291 | 2,537 € | 16 | |
27.08. 17:33:37.803 | 2,51 € | 118 | |
26.08. 11:08:19.701 | 2,51 € | 12 | |
24.08. 16:03:23.166 | 2,359 € | 5 | |
22.08. 21:03:36.588 | 2,532 € | 22 | |
21.08. 16:03:37.360 | 2,515 € | 9 | |
20.08. 17:33:23.118 | 2,502 € | 140 | |
19.08. 11:03:35.524 | 2,502 € | 13 | |
17.08. 16:03:42.502 | 2,546 € | 39 | |
16.08. 21:03:37.638 | 2,489 € | 41 | |
16.08. 16:26:10.424 | 2,365 € | 20 | |
16.08. 16:03:38.488 | 2,547 € | 32 | |
15.08. 16:03:47.850 | 2,388 € | 125 | |
14.08. 16:03:51.828 | 2,573 € | 2 | |
11.08. 21:03:22.797 | 2,378 € | 3 | |
10.08. 16:03:51.343 | 2,612 € | 219 | |
09.08. 16:03:22.925 | 2,598 € | 38 | |
08.08. 16:03:36.856 | 2,611 € | 12 | |
07.08. 19:22:50.881 | 2,462 € | 400 | |
06.08. 17:33:46.848 | 2,449 € | 2 | |
02.08. 16:03:24.534 | 2,475 € | 5 | |
02.08. 12:37:09.065 | 2,479 € | 100 | |
01.08. 16:26:04.436 | 2,507 € | 5 | |
01.08. 16:03:31.535 | 2,691 € | 15 | |
31.07. 21:26:17.976 | 2,743 € | 2 | |
31.07. 16:03:41.118 | 2,552 € | 2 | |
28.07. 21:03:32.783 | 2,688 € | 2 | |
27.07. 21:03:40.962 | 2,567 € | 2 | |
26.07. 16:03:26.906 | 2,483 € | 5 | |
25.07. 16:03:51.915 | 2,68 € | 4 | |
24.07. 16:52:58.222 | 2,505 € | 31 | |
24.07. 16:48:28.884 | 2,684 € | 30 | |
23.07. 17:33:53.510 | 2,648 € | 5 | |
21.07. 16:03:35.133 | 2,466 € | 12 | |
18.07. 21:03:31.897 | 2,637 € | 2 | |
18.07. 16:03:49.384 | 2,634 € | 70 | |
17.07. 19:11:43.989 | 2,665 € | 100 | |
14.07. 16:03:39.215 | 2,69 € | 35 | |
12.07. 21:53:23.132 | 2,633 € | 12 | |
12.07. 21:03:48.778 | 2,453 € | 8 | |
12.07. 16:03:28.975 | 2,634 € | 9 | |
08.07. 11:44:02.847 | 2,564 € | 2 | |
07.07. 21:03:27.142 | 2,387 € | 2 | |
06.07. 21:03:35.007 | 2,595 € | 153 | |
06.07. 16:03:40.849 | 2,597 € | 9 | |
05.07. 16:03:41.896 | 2,437 € | 19 | |
04.07. 22:02:13.963 | 2,46 € | 20 | |
04.07. 21:03:30.973 | 2,64 € | 20 | |
04.07. 16:03:35.376 | 2,457 € | 2 | |
03.07. 16:03:46.930 | 2,611 € | 13 | |
02.07. 17:33:35.394 | 2,428 € | 6 | |
01.07. 11:03:51.440 | 2,608 € | 38 | |
30.06. 21:03:26.108 | 2,429 € | 172 | |
30.06. 16:03:34.355 | 2,424 € | 4 | |
29.06. 16:35:17.554 | 2,412 € | 24 | |
29.06. 16:03:40.897 | 2,594 € | 20 | |
28.06. 16:03:42.524 | 2,659 € | 14 | |
27.06. 21:03:24.044 | 2,645 € | 3 | |
27.06. 16:03:31.616 | 2,642 € | 17 | |
26.06. 16:03:38.470 | 2,39 € | 10 | |
25.06. 18:09:59.597 | 2,56 € | 19 | |
25.06. 17:33:50.748 | 2,56 € | 21 | |
23.06. 21:03:21.281 | 2,372 € | 99 | |
22.06. 21:53:08.891 | 2,449 € | 19 | |
22.06. 16:03:34.068 | 2,445 € | 5 | |
21.06. 21:03:42.281 | 2,534 € | 14 | |
20.06. 21:03:34.906 | 2,695 € | 4 | |
19.06. 16:03:26.514 | 2,50 € | 5 | |
18.06. 17:33:28.672 | 2,668 € | 6 | |
17.06. 11:17:25.788 | 2,668 € | 2 | |
16.06. 15:40:22.736 | 2,667 € | 5 | |
15.06. 21:03:24.650 | 2,663 € | 172 | |
15.06. 16:03:35.949 | 2,657 € | 2 | |
14.06. 16:03:25.424 | 2,427 € | 18 | |
13.06. 16:03:22.003 | 2,607 € | 28 | |
11.06. 17:33:23.054 | 2,603 € | 17 | |
08.06. 17:02:18.532 | 2,588 € | 10 | |
08.06. 16:03:38.171 | 2,407 € | 27 | |
07.06. 16:03:40.957 | 2,504 € | 18 | |
06.06. 16:03:25.297 | 2,69 € | 14 | |
05.06. 21:03:41.849 | 2,681 € | 26 | |
04.06. 17:30:39.832 | 2,487 € | 6 | |
02.06. 16:03:14.499 | 2,471 € | 6 | |
31.05. 16:03:07.459 | 2,62 € | 3 | |
30.05. 21:00:24.115 | 2,486 € | 2 | |
30.05. 16:38:54.547 | 2,49 € | 7 | |
28.05. 17:30:57.790 | 2,494 € | 391 | |
24.05. 21:56:16.008 | 2,506 € | 60 | |
24.05. 16:03:30.972 | 2,688 € | 102 | |
16.05. 21:04:17.423 | 2,789 € | 401 | |
09.05. 08:14:00.912 | 2,716 € | 184 | |
25.04. 16:47:58.327 | 2,7755 € | 99 | |
21.04. 18:48:21.651 | 2,7635 € | 400 | |
11.04. 16:07:52.929 | 2,682 € | 457 | |
11.04. 07:30:44.344 | 2,5945 € | 17 | |
04.04. 17:03:11.630 | 2,53 € | 50 | |
02.04. 17:40:59.928 | 2,633 € | 51 | |
01.04. 11:15:36.262 | 2,633 € | 76 | |
31.03. 16:08:04.138 | 2,63 € | 56 | |
30.03. 12:59:27.346 | 2,681 € | 100 | |
28.03. 16:08:11.008 | 2,698 € | 26 | |
22.03. 12:02:44.983 | 2,5325 € | 35 | |
22.03. 09:27:57.870 | 2,533 € | 98 | |
14.03. 21:31:59.333 | 2,8695 € | 2 | |
14.03. 13:43:29.828 | 2,8605 € | 17 | |
13.03. 20:15:54.557 | 2,894 € | 135 | |
07.03. 21:06:31.069 | 3,00 € | 124 | |
01.03. 22:40:28.686 | 3,002 € | 60 | |
24.02. 15:17:48.353 | 2,9575 € | 59 | |
23.02. 17:34:45.849 | 3,021 € | 30 | |
22.02. 16:00:10.669 | 3,0555 € | 112 | |
20.02. 19:53:02.992 | 3,047 € | 70 | |
13.02. 07:30:01.877 | 2,909 € | 100 | |
10.02. 21:10:47.093 | 3,0005 € | 35 | |
10.02. 19:18:22.599 | 3,028 € | 2.500 | |
09.02. 16:22:58.403 | 3,022 € | 350 | |
09.02. 16:08:05.826 | 3,0215 € | 1.000 | |
09.02. 09:10:15.081 | 2,83 € | 200 | |
06.02. 07:51:25.455 | 3,0285 € | 350 | |
03.02. 13:56:08.953 | 3,1565 € | 250 | |
03.02. 08:15:54.425 | 3,3645 € | 85 | |
03.02. 07:36:17.881 | 3,0555 € | 1.000 | |
02.02. 20:25:46.080 | 3,0885 € | 160 | |
02.02. 10:31:53.560 | 3,08 € | 100 | |
31.01. 20:32:07.251 | 3,043 € | 10 | |
30.01. 12:02:55.774 | 3,093 € | 18 | |
26.01. 13:47:19.488 | 3,1195 € | 300 | |
25.01. 08:58:13.548 | 3,0835 € | 600 | |
24.01. 14:07:12.497 | 3,051 € | 750 | |
20.01. 18:41:50.173 | 2,958 € | 1.000 | |
19.01. 09:25:45.036 | 2,943 € | 254 | |
18.01. 21:06:04.662 | 2,7545 € | 68 | |
13.01. 17:53:52.632 | 2,92 € | 200 | |
13.01. 16:01:57.536 | 2,915 € | 60 | |
13.01. 14:56:38.109 | 2,9095 € | 68 | |
11.01. 22:40:11.272 | 2,8835 € | 500 | |
09.01. 22:26:12.870 | 2,833 € | 5 | |
03.01. 12:09:48.244 | 2,7565 € | 200 | |
12.12. 07:30:01.703 | 2,8385 € | 1.000 | |
17.09. 11:07:31.784 | 2,6785 € | 16 | |
30.08. 11:41:15.111 | 2,816 € | 10 | |
20.08. 11:02:11.672 | 2,8865 € | 2 | |
30.07. 11:00:17.968 | 3,147 € | 31 | |
25.06. 11:07:33.380 | 2,9595 € | 18 | |
13.06. 19:14:16.044 | 2,9315 € | 150 | |
29.05. 17:50:18.046 | 3,2115 € | 2 | |
21.05. 11:13:59.959 | 3,148 € | 2 | |
12.05. 21:03:27.564 | 3,0835 € | 2 | |
09.05. 19:16:38.164 | 3,206 € | 50 | |
07.04. 18:07:09.650 | 3,594 € | 150 | |
04.02. 12:41:51.314 | 2,9885 € | 154 | |
26.01. 10:31:15.769 | 3,262 € | 154 | |
13.12. 15:13:18.607 | 3,316 € | 289 | |
13.12. 10:03:28.829 | 3,47 € | 289 | |
12.11. 20:57:58.969 | 3,3265 € | 170 | |
15.10. 10:26:58.622 | 3,173 € | 200 | |
17.08. 17:51:23.437 | 3,013 € | 10 | |
08.07. 15:59:55.277 | 2,9905 € | 800 | |
08.07. 15:54:44.690 | 3,1155 € | 800 | |
05.07. 15:01:50.758 | 3,1015 € | 163 | |
22.06. 15:18:58.887 | 3,0495 € | 1.000 | |
15.03. 09:05:27.004 | 2,984 € | 140 | |
18.02. 10:39:24.719 | 2,741 € | 200 | |
20.01. 09:18:47.997 | 2,837 € | 600 | |
19.01. 07:30:05.954 | 2,855 € | 600 | |
21.12. 08:00:57.311 | 2,82 € | 420 | |
18.12. 11:29:15.736 | 2,895 € | 1.000 | |
24.08. 11:38:18.855 | 2,348 € | 10 | |
11.05. 09:15:25.230 | 2,5465 € | 784 | |
24.04. 16:02:56.476 | 2,239 € | 200 | |
04.11. 14:07:18.873 | 3,677 € | 36 | |
27.09. 21:50:38.919 | 3,895 € | 36 | |
03.07. 10:53:57.757 | 3,8411 € | 45 | |
12.04. 13:50:04.112 | 3,757 € | 200 | |
10.04. 09:36:05.282 | 3,7453 € | 1.500 | |
28.05. 08:10:04.891 | 3,30 € | 455 | |
29.06. 21:00:45.091 | 3,51 € | 105 | |
08.06. 22:03:20.029 | 3,50 € | 40 | |
10.11. 18:35:34.950 | 3,03 € | 66 | |
21.09. 18:01:14.615 | 2,85 € | 105 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:56:00 | 187 | 2,415 € | 2,59 € | 187 |
19.04. 22:53:00 | 187 | 2,415 € | 2,59 € | 187 |
19.04. 22:50:00 | 187 | 2,415 € | 2,59 € | 187 |
19.04. 22:47:00 | 187 | 2,415 € | 2,59 € | 187 |
19.04. 22:44:00 | 187 | 2,415 € | 2,59 € | 187 |
19.04. 22:41:00 | 187 | 2,415 € | 2,59 € | 187 |
19.04. 22:38:00 | 187 | 2,415 € | 2,59 € | 187 |
19.04. 22:35:00 | 187 | 2,415 € | 2,59 € | 187 |
19.04. 22:32:00 | 187 | 2,415 € | 2,59 € | 187 |
Stammdaten
WKN | 867152 |
ISIN | AU000000GPT8 |
Branche | Finanzdienstleistungen |
Herkunft | Australien |
Aktienanzahl | 1,95 Mrd. |
Marktkapitalisierung | 5,18 Mrd. |
Dividende je Aktie | - AUD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,57 % |
Abstand 52W Hoch | 13,26 % |
Abstand 52W Tief | 21,24 % |
Vola 30 Tage | 13,14 % |
Vola 250 Tage | 38,08 % |
KGV | -36,60 (2020) |
KCV | 17,75 (2019) |
Gewinn je Aktie | -0,123 (2020) |
Cashflow/Aktie | 0,320 (2019) |
Dividende je Aktie | - AUD (2020) |
Dividendenausschüttung in Mio. | - AUD (2020) |
Performance
1 Woche | 2,584 | -2,032 | |
1 Monat | 2,622 | -3,452 | |
6 Monate | 2,238 | +13,114 | |
Lfd. Jahr | 2,806 | -9,783 | |
1 Jahr | 2,647 | -4,374 | |
3 Jahre | 2,990 | -15,334 | |
5 Jahre | 3,733 | -32,190 |