Status: tradeable
Geld
0,9450 €
Stück: 512
Brief
1,0200 €
Stück: 512
Zeit | Kurs | Volumen | |
---|---|---|---|
14.04. 17:33:17.571 | 0,94 € | 105 | |
10.04. 16:04:24.153 | 1,03 € | 104 | |
08.04. 21:03:46.621 | 0,99 € | 2 | |
04.04. 16:04:00.940 | 0,925 € | 11 | |
24.03. 17:33:32.029 | 0,945 € | 18 | |
21.03. 16:04:18.390 | 0,97 € | 2 | |
03.03. 17:42:48.976 | 0,97 € | 14 | |
02.03. 11:03:39.644 | 0,97 € | 15 | |
28.02. 16:03:15.068 | 0,975 € | 32 | |
26.02. 16:03:37.163 | 1,03 € | 3 | |
19.02. 16:03:27.488 | 0,995 € | 501 | |
11.02. 17:33:37.213 | 0,94 € | 5 | |
17.01. 16:39:45.971 | 1,15 € | 2 | |
02.01. 16:16:54.052 | 1,30 € | 2 | |
22.12. 16:03:18.854 | 1,25 € | 39 | |
15.12. 16:03:22.258 | 1,23 € | 7 | |
24.11. 16:58:30.833 | 1,37 € | 4 | |
23.11. 16:04:14.625 | 1,38 € | 2 | |
13.11. 16:05:03.169 | 1,29 € | 2 | |
25.10. 21:03:12.857 | 1,28 € | 2 | |
12.10. 21:03:26.685 | 1,35 € | 8 | |
12.10. 16:48:52.606 | 1,34 € | 2 | |
12.10. 16:03:32.378 | 1,35 € | 2 | |
05.10. 21:03:27.343 | 1,23 € | 2 | |
29.09. 16:03:33.549 | 1,33 € | 3 | |
25.09. 07:30:31.459 | 1,24 € | 1.000 | |
22.09. 16:16:59.938 | 1,28 € | 3 | |
13.09. 21:03:10.894 | 1,25 € | 4 | |
13.09. 16:03:17.170 | 1,25 € | 40 | |
25.08. 16:07:48.768 | 1,29 € | 2 | |
08.08. 15:22:50.956 | 1,32 € | 189 | |
01.08. 16:03:18.671 | 1,36 € | 9 | |
31.07. 11:12:28.481 | 1,44 € | 100 | |
30.07. 17:33:33.718 | 1,43 € | 2 | |
26.07. 16:03:14.075 | 1,37 € | 11 | |
18.07. 22:01:56.231 | 1,31 € | 7 | |
17.07. 16:03:31.606 | 1,33 € | 8 | |
17.07. 10:06:24.385 | 1,35 € | 187 | |
05.07. 16:03:29.120 | 1,45 € | 8 | |
19.06. 16:03:13.741 | 1,57 € | 2 | |
29.05. 21:00:26.059 | 1,50 € | 2 | |
24.05. 16:03:18.200 | 1,51 € | 2 | |
16.05. 21:04:04.633 | 1,56 € | 2 | |
09.05. 16:06:58.375 | 1,62 € | 2 | |
18.04. 16:00:44.046 | 1,74 € | 10 | |
04.04. 16:33:15.309 | 1,67 € | 3 | |
14.03. 21:31:33.612 | 1,78 € | 4 | |
07.03. 21:06:05.419 | 1,96 € | 33 | |
28.02. 16:59:16.245 | 1,78 € | 27 | |
09.02. 21:09:53.184 | 1,87 € | 2 | |
08.02. 16:00:16.009 | 1,83 € | 2 | |
17.12. 11:06:33.822 | 1,79 € | 132 | |
11.12. 17:40:46.364 | 1,85 € | 132 | |
19.11. 11:03:14.045 | 1,57 € | 16 | |
13.11. 17:33:39.774 | 1,53 € | 3 | |
12.11. 11:01:30.798 | 1,49 € | 7 | |
31.10. 21:05:06.679 | 1,24 € | 37 | |
30.10. 17:39:44.141 | 1,29 € | 13 | |
29.10. 11:05:52.310 | 1,32 € | 68 | |
25.10. 16:06:44.738 | 1,42 € | 3 | |
15.10. 11:14:05.153 | 1,73 € | 14 | |
01.10. 11:04:06.248 | 1,66 € | 4 | |
24.09. 11:05:34.559 | 1,76 € | 4 | |
20.08. 11:01:41.993 | 1,66 € | 3 | |
16.08. 19:17:06.376 | 1,62 € | 256 | |
06.08. 11:31:30.647 | 1,74 € | 26 | |
09.07. 11:33:22.628 | 1,84 € | 28 | |
18.06. 11:07:08.125 | 1,74 € | 2 | |
11.06. 11:00:51.216 | 1,83 € | 4 | |
04.06. 11:19:37.725 | 1,64 € | 153 | |
07.05. 11:10:54.995 | 1,80 € | 2 | |
14.03. 13:46:43.739 | 1,77 € | 2.550 | |
10.03. 17:27:07.734 | 1,83 € | 150 | |
25.01. 16:59:25.866 | 1,90 € | 160 | |
22.12. 17:05:43.914 | 1,76 € | 300 | |
29.09. 13:14:33.543 | 1,98 € | 2.500 | |
19.02. 09:10:03.200 | 2,34 € | 385 | |
04.09. 07:44:24.758 | 2,20 € | 400 | |
24.07. 10:10:23.014 | 2,08 € | 2.000 | |
22.07. 11:31:48.642 | 2,06 € | 220 | |
24.06. 08:36:05.442 | 2,06 € | 1.400 | |
23.06. 17:04:28.650 | 2,04 € | 500 | |
19.06. 17:30:12.552 | 2,04 € | 100 | |
16.06. 11:26:36.939 | 2,08 € | 15 | |
10.06. 17:33:24.337 | 2,00 € | 50 | |
16.04. 14:07:14.569 | 1,88 € | 52 | |
11.03. 14:09:02.532 | 1,93 € | 1.350 | |
29.01. 20:31:19.973 | 1,98 € | 1 | |
20.01. 09:09:48.927 | 2,22 € | 2.000 | |
27.12. 14:48:34.643 | 2,04 € | 1 | |
20.12. 11:59:36.789 | 1,99 € | 1 | |
05.11. 07:59:52.591 | 1,99 € | 1 | |
25.09. 13:23:44.100 | 2,0575 € | 1 | |
24.09. 17:05:48.577 | 2,0695 € | 1 | |
26.08. 10:31:23.498 | 2,0385 € | 2 | |
13.08. 16:25:59.464 | 1,9874 € | 4.000 | |
31.05. 18:26:45.265 | 1,9195 € | 1 | |
31.05. 08:33:44.389 | 1,9298 € | 897 | |
29.05. 09:30:12.528 | 1,9969 € | 1 | |
16.05. 12:48:47.810 | 2,0765 € | 1 | |
10.05. 13:33:57.407 | 1,97 € | 1 | |
09.05. 08:07:53.765 | 1,982 € | 2 | |
08.05. 13:04:16.153 | 1,9981 € | 1 | |
06.05. 12:50:50.511 | 2,0115 € | 897 | |
06.05. 08:38:25.839 | 2,0317 € | 1 | |
03.05. 08:01:53.972 | 2,0699 € | 1 | |
23.04. 07:59:52.199 | 2,1039 € | 1 | |
18.04. 07:59:51.997 | 2,1274 € | 2 | |
16.04. 08:35:53.927 | 2,0629 € | 300 | |
16.04. 07:59:52.645 | 2,1399 € | 3 | |
15.04. 09:11:13.119 | 2,1541 € | 3 | |
11.04. 07:59:52.214 | 2,1879 € | 6 | |
11.04. 07:30:38.218 | 2,20 € | 14 | |
01.04. 13:17:05.490 | 2,229 € | 120 | |
01.04. 10:42:56.503 | 2,222 € | 404 | |
25.03. 11:01:43.183 | 2,069 € | 404 | |
28.02. 09:27:49.644 | 2,041 € | 339 | |
26.02. 14:52:30.007 | 2,13 € | 847 | |
25.02. 07:30:13.383 | 2,112 € | 130 | |
15.02. 09:10:03.070 | 2,008 € | 593 | |
07.02. 09:21:11.689 | 1,93 € | 474 | |
06.02. 15:54:15.984 | 2,007 € | 160 | |
23.01. 08:22:17.719 | 1,77 € | 100 | |
27.12. 11:54:07.101 | 1,685 € | 568 | |
09.10. 11:16:51.533 | 1,69 € | 1.279 | |
13.09. 09:45:41.853 | 1,692 € | 1.280 | |
11.09. 10:17:32.108 | 1,659 € | 2.741 | |
27.08. 10:57:27.318 | 1,685 € | 1.000 | |
13.06. 15:56:07.347 | 1,938 € | 110 | |
05.04. 15:03:18.396 | 1,871 € | 45 | |
22.11. 19:25:27.706 | 1,964 € | 100 | |
09.10. 10:06:26.034 | 2,114 € | 500 | |
12.06. 19:55:01.745 | 2,424 € | 215 | |
25.03. 10:51:55.388 | 2,434 € | 100 | |
10.03. 10:13:20.765 | 2,456 € | 260 | |
05.12. 15:34:26.047 | 1,99 € | 15 | |
16.11. 19:36:01.838 | 2,067 € | 282 | |
26.09. 13:48:36.308 | 1,98 € | 500 | |
31.08. 18:42:30.223 | 2,064 € | 5 | |
26.08. 10:06:23.791 | 2,052 € | 1 | |
25.08. 19:42:00.715 | 1,994 € | 250 | |
24.08. 08:32:53.218 | 2,024 € | 7 | |
15.08. 09:04:52.412 | 1,93 € | 100 | |
11.08. 21:05:44.150 | 1,94 € | 100 | |
04.04. 13:36:51.836 | 1,69 € | 2.000 | |
27.02. 12:50:18.812 | 1,61 € | 500 | |
15.01. 11:50:41.747 | 1,80 € | 1 | |
30.11. 13:29:26.614 | 2,20 € | 1 | |
07.08. 12:40:21.297 | 2,52 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:54:00.000 | 512 | 0,945 € | 1,02 € | 512 |
12:51:00.000 | 512 | 0,945 € | 1,02 € | 512 |
12:48:00.000 | 512 | 0,945 € | 1,02 € | 512 |
12:45:00.000 | 512 | 0,945 € | 1,02 € | 512 |
12:39:00.000 | 512 | 0,945 € | 1,02 € | 512 |
12:36:00.000 | 512 | 0,945 € | 1,02 € | 512 |
12:33:00.000 | 512 | 0,945 € | 1,02 € | 512 |
12:30:00.000 | 512 | 0,945 € | 1,02 € | 512 |
12:27:00.000 | 512 | 0,945 € | 1,02 € | 512 |
Stammdaten
WKN | 874111 |
ISIN | HK0101000591 |
Branche | Immobilien |
Herkunft | Hongkong |
Aktienanzahl | 4,50 Mrd. |
Marktkapitalisierung | 4,23 Mrd. |
Dividende je Aktie | 0,780 HKD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,43 % |
Abstand 52W Hoch | 42,04 % |
Abstand 52W Tief | 4,80 % |
Vola 30 Tage | 13,99 % |
Vola 250 Tage | 40,54 % |
KGV | 18,70 (2021) |
KCV | 26,56 (2020) |
Gewinn je Aktie | 0,860 (2021) |
Cashflow/Aktie | 0,760 (2020) |
Dividende je Aktie | 0,780 HKD (2021) |
Dividendenausschüttung in Mio. | 3.463,000 HKD (2021) |
Performance
1 Woche | 0,970 | +1,289 | |
1 Monat | 0,983 | 0,000 | |
6 Monate | 1,240 | -20,766 | |
Lfd. Jahr | 1,270 | -22,638 | |
1 Jahr | 1,675 | -41,343 | |
3 Jahre | 2,270 | -56,718 | |
5 Jahre | 2,103 | -53,279 |