Jetzt handeln
HEIJMANS NV CVA EO-,30
ISIN: NL0009269109 | WKN: A0YBCH
62,8250 €
+0,1000 +0,16 %
14.12. 18:59
Status: closed
Geld
62,6500 €
Stück: 32
Brief
63,0000 €
Stück: 32
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 16:05:04.144 | 63,25 € | 10 | |
13.11. 09:36:01.217 | 57,85 € | 253 | |
13.11. 09:35:41.896 | 57,85 € | 253 | |
13.11. 09:35:32.617 | 57,85 € | 253 | |
13.11. 09:35:18.584 | 57,85 € | 253 | |
13.11. 09:35:13.794 | 57,85 € | 253 | |
11.11. 18:32:05.253 | 55,95 € | 13 | |
07.11. 11:59:58.383 | 54,90 € | 60 | |
22.10. 10:16:52.022 | 59,40 € | 252 | |
22.10. 10:16:38.864 | 59,40 € | 252 | |
21.10. 20:04:47.094 | 57,80 € | 126 | |
21.10. 20:03:02.741 | 58,10 € | 126 | |
21.10. 19:59:15.373 | 58,30 € | 126 | |
21.10. 19:57:18.293 | 58,30 € | 126 | |
21.10. 19:56:40.574 | 58,50 € | 126 | |
21.10. 19:55:45.034 | 58,50 € | 126 | |
20.10. 22:34:49.748 | 59,60 € | 16 | |
16.10. 09:01:32.234 | 56,60 € | 13 | |
09.10. 15:27:14.074 | 59,90 € | 3 | |
07.10. 14:22:33.737 | 60,85 € | 20 | |
06.10. 11:10:39.772 | 58,30 € | 40 | |
24.09. 17:07:46.645 | 58,70 € | 1.282 | |
24.09. 14:14:25.742 | 59,05 € | 61 | |
24.09. 09:36:47.605 | 58,55 € | 1.282 | |
24.09. 07:35:53.605 | 58,75 € | 5 | |
12.09. 13:44:34.759 | 59,60 € | 75 | |
11.09. 18:05:11.445 | 59,30 € | 10 | |
11.09. 12:02:55.432 | 59,35 € | 10 | |
11.09. 11:58:14.744 | 59,35 € | 10 | |
11.09. 11:52:53.495 | 59,40 € | 10 | |
11.09. 11:48:44.860 | 59,50 € | 10 | |
11.09. 11:42:41.106 | 59,80 € | 10 | |
11.09. 11:38:27.930 | 59,80 € | 10 | |
02.09. 16:43:04.522 | 55,10 € | 5 | |
02.09. 09:57:58.537 | 55,70 € | 129 | |
28.08. 14:40:56.444 | 60,10 € | 5 | |
27.08. 17:15:39.392 | 60,05 € | 4 | |
26.08. 16:19:04.958 | 60,05 € | 25 | |
22.08. 13:53:42.254 | 65,00 € | 25 | |
13.08. 15:11:13.003 | 63,20 € | 7 | |
13.08. 13:48:38.949 | 62,95 € | 1 | |
13.08. 09:32:16.091 | 62,80 € | 65 | |
30.07. 12:26:39.384 | 55,50 € | 12 | |
25.07. 17:37:38.340 | 51,60 € | 100 | |
25.07. 12:08:01.360 | 51,10 € | 54 | |
25.07. 11:58:18.194 | 50,85 € | 129 | |
25.07. 09:04:01.770 | 55,90 € | 60 | |
24.07. 21:31:07.771 | 56,95 € | 262 | |
22.07. 12:11:46.235 | 55,70 € | 708 | |
22.07. 11:27:57.960 | 55,60 € | 1 | |
21.07. 15:25:13.245 | 55,95 € | 15 | |
21.07. 10:22:01.806 | 56,50 € | 20 | |
21.07. 10:11:56.702 | 56,20 € | 68 | |
14.07. 09:23:19.025 | 55,20 € | 50 | |
14.07. 09:06:14.735 | 55,90 € | 20 | |
04.07. 17:15:40.392 | 52,10 € | 100 | |
25.06. 11:17:17.301 | 51,00 € | 33 | |
25.06. 09:58:49.232 | 51,25 € | 18 | |
18.06. 18:54:00.347 | 54,75 € | 4 | |
17.06. 15:58:07.456 | 55,65 € | 235 | |
17.06. 09:39:13.766 | 55,55 € | 100 | |
16.06. 09:13:59.459 | 56,15 € | 100 | |
13.06. 12:32:45.202 | 55,70 € | 100 | |
11.06. 13:16:15.374 | 55,85 € | 100 | |
11.06. 12:35:25.443 | 56,25 € | 4 | |
11.06. 09:35:31.228 | 55,25 € | 18 | |
06.06. 17:49:05.201 | 55,00 € | 50 | |
06.06. 09:35:28.732 | 55,15 € | 200 | |
28.05. 11:56:33.735 | 53,10 € | 40 | |
27.05. 08:22:56.599 | 52,85 € | 4 | |
16.05. 08:51:07.661 | 50,60 € | 40 | |
15.05. 16:39:04.092 | 50,20 € | 450 | |
15.05. 16:32:18.501 | 50,20 € | 250 | |
15.05. 16:31:49.022 | 50,20 € | 250 | |
15.05. 16:31:33.579 | 50,20 € | 130 | |
08.05. 17:42:31.872 | 49,28 € | 65 | |
07.05. 20:02:37.052 | 48,20 € | 37 | |
07.05. 17:20:53.726 | 48,06 € | 30 | |
02.05. 12:42:16.284 | 46,22 € | 58 | |
29.04. 16:22:54.852 | 44,76 € | 60 | |
28.04. 09:06:21.102 | 43,80 € | 50 | |
25.04. 16:14:12.666 | 44,48 € | 3 | |
22.04. 12:18:19.666 | 38,00 € | 47 | |
16.04. 16:11:53.031 | 41,48 € | 40 | |
16.04. 09:31:33.684 | 40,14 € | 4 | |
15.04. 11:55:19.388 | 39,92 € | 4 | |
14.04. 18:42:31.328 | 39,34 € | 50 | |
09.04. 09:45:58.742 | 36,58 € | 55 | |
07.04. 10:34:58.342 | 32,52 € | 37 | |
07.04. 08:37:14.528 | 32,60 € | 27 | |
04.04. 10:18:43.766 | 35,45 € | 150 | |
03.04. 18:23:02.214 | 38,00 € | 27 | |
26.03. 18:53:03.066 | 41,30 € | 72 | |
26.03. 18:37:32.111 | 41,25 € | 72 | |
26.03. 11:20:13.868 | 41,10 € | 300 | |
26.03. 09:34:16.079 | 41,70 € | 30 | |
25.03. 10:12:59.872 | 39,85 € | 35 | |
20.03. 13:58:38.242 | 39,35 € | 3 | |
06.03. 15:58:08.774 | 38,90 € | 100 | |
05.03. 14:24:35.423 | 40,35 € | 4 | |
05.03. 13:35:38.707 | 40,40 € | 68 | |
04.03. 20:51:44.602 | 40,80 € | 24 | |
28.02. 10:41:27.774 | 39,50 € | 23 | |
27.02. 15:48:35.312 | 39,30 € | 68 | |
26.02. 10:58:48.334 | 38,05 € | 44 | |
21.02. 09:45:45.937 | 36,85 € | 60 | |
21.02. 09:13:57.853 | 35,85 € | 222 | |
21.02. 07:49:01.872 | 33,65 € | 123 | |
21.02. 07:48:29.856 | 33,65 € | 123 | |
21.02. 07:48:09.467 | 33,65 € | 123 | |
21.02. 07:47:48.869 | 33,65 € | 60 | |
21.02. 07:47:46.600 | 33,65 € | 60 | |
14.01. 16:29:48.208 | 29,60 € | 67 | |
03.01. 10:23:19.259 | 31,85 € | 6 | |
02.01. 09:31:54.394 | 31,70 € | 73 | |
27.11. 10:18:51.397 | 27,95 € | 100 | |
22.11. 10:00:56.538 | 27,90 € | 600 | |
17.10. 18:38:12.108 | 26,10 € | 154 | |
04.10. 14:38:40.416 | 26,80 € | 143 | |
12.08. 13:24:52.191 | 25,30 € | 40 | |
06.08. 16:01:42.759 | 24,80 € | 200 | |
02.08. 17:08:13.774 | 25,25 € | 521 | |
26.07. 15:19:27.779 | 26,90 € | 1.530 | |
26.07. 07:36:08.188 | 24,20 € | 200 | |
25.07. 10:14:17.036 | 23,45 € | 130 | |
24.07. 11:26:40.854 | 24,00 € | 75 | |
24.07. 11:26:40.830 | 24,00 € | 70 | |
24.07. 10:53:43.825 | 24,10 € | 80 | |
11.07. 12:05:22.822 | 23,20 € | 194 | |
02.07. 16:15:33.421 | 19,48 € | 188 | |
28.06. 11:32:06.210 | 19,22 € | 350 | |
12.06. 08:20:52.597 | 20,10 € | 20 | |
06.05. 15:29:53.975 | 16,32 € | 400 | |
06.05. 12:56:57.403 | 16,14 € | 400 | |
17.04. 09:18:51.975 | 17,16 € | 250 | |
30.01. 18:04:38.723 | 13,36 € | 20 | |
01.12. 13:12:02.035 | 12,50 € | 700 | |
16.11. 09:10:08.394 | 11,84 € | 200 | |
14.09. 17:12:36.976 | 10,72 € | 283 | |
18.08. 10:04:25.559 | 11,44 € | 373 | |
26.07. 09:09:27.654 | 12,30 € | 288 | |
15.06. 09:30:08.188 | 10,26 € | 500 | |
31.05. 21:52:20.712 | 10,20 € | 150 | |
24.05. 16:44:01.155 | 10,62 € | 473 | |
31.03. 12:36:04.830 | 12,68 € | 500 | |
31.03. 10:16:45.004 | 12,64 € | 500 | |
31.03. 09:53:27.457 | 12,64 € | 800 | |
14.12. 11:28:12.507 | 10,06 € | 470 | |
13.10. 09:24:39.092 | 9,19 € | 185 | |
21.09. 11:04:40.864 | 10,20 € | 800 | |
21.09. 10:55:28.698 | 10,20 € | 300 | |
19.09. 12:18:45.314 | 10,12 € | 1.000 | |
13.09. 08:46:43.631 | 10,74 € | 200 | |
16.08. 09:18:18.922 | 10,60 € | 943 | |
16.06. 14:32:28.942 | 10,52 € | 200 | |
17.05. 09:11:33.794 | 12,18 € | 200 | |
12.05. 09:20:50.823 | 11,54 € | 1.410 | |
11.05. 10:27:11.109 | 11,72 € | 300 | |
06.05. 11:47:41.416 | 12,18 € | 220 | |
03.05. 15:08:01.759 | 12,70 € | 1.890 | |
03.05. 14:58:24.014 | 12,72 € | 1.000 | |
29.04. 13:59:47.569 | 13,28 € | 200 | |
25.04. 11:13:07.260 | 14,10 € | 700 | |
25.02. 19:11:15.973 | 13,60 € | 100 | |
10.01. 14:13:13.235 | 14,40 € | 692 | |
10.01. 12:01:18.020 | 14,60 € | 30 | |
09.12. 12:17:56.104 | 13,46 € | 750 | |
29.11. 09:12:46.597 | 13,40 € | 200 | |
19.11. 13:43:49.973 | 14,04 € | 84 | |
08.11. 13:33:52.750 | 15,06 € | 72 | |
08.11. 11:57:48.973 | 15,22 € | 100 | |
03.11. 09:05:37.852 | 13,20 € | 400 | |
02.11. 17:02:37.691 | 12,26 € | 820 | |
29.10. 11:30:34.680 | 11,96 € | 200 | |
18.10. 15:03:37.544 | 12,10 € | 170 | |
06.10. 10:41:40.403 | 11,78 € | 208 | |
04.10. 10:45:45.729 | 11,70 € | 263 | |
09.09. 11:13:18.749 | 11,84 € | 140 | |
26.08. 10:10:47.132 | 12,20 € | 100 | |
20.08. 10:15:08.108 | 12,12 € | 250 | |
20.08. 08:25:49.190 | 13,10 € | 350 | |
19.08. 08:27:48.428 | 12,58 € | 100 | |
20.07. 09:09:05.010 | 12,30 € | 810 | |
24.06. 11:44:13.512 | 13,08 € | 270 | |
23.06. 14:14:39.866 | 12,90 € | 140 | |
05.05. 14:19:26.002 | 14,22 € | 30 | |
19.04. 16:02:37.619 | 13,98 € | 143 | |
16.04. 12:32:14.219 | 14,62 € | 50 | |
12.04. 12:42:37.672 | 14,52 € | 230 | |
06.04. 18:33:57.124 | 14,44 € | 250 | |
06.04. 17:44:14.995 | 14,44 € | 80 | |
01.04. 09:26:51.451 | 14,42 € | 250 | |
29.03. 13:45:42.927 | 13,90 € | 74 | |
17.03. 12:55:37.596 | 13,36 € | 100 | |
17.03. 11:37:19.471 | 13,42 € | 74 | |
15.03. 12:31:58.583 | 13,68 € | 100 | |
04.03. 16:34:56.909 | 13,14 € | 100 | |
16.02. 10:23:03.452 | 13,44 € | 200 | |
07.01. 09:39:25.529 | 10,54 € | 100 | |
17.11. 11:26:43.013 | 8,66 € | 100 | |
05.11. 07:46:28.479 | 7,86 € | 250 | |
05.11. 07:39:24.743 | 7,86 € | 250 | |
22.10. 11:59:22.771 | 7,48 € | 150 | |
09.09. 10:57:44.132 | 7,55 € | 150 | |
21.08. 09:01:59.202 | 7,80 € | 2.000 | |
21.08. 08:55:17.772 | 7,70 € | 500 | |
21.08. 08:02:47.295 | 7,48 € | 2.000 | |
28.07. 17:04:31.445 | 6,04 € | 200 | |
25.06. 10:24:56.121 | 6,84 € | 730 | |
24.06. 17:49:33.425 | 6,60 € | 52 | |
18.06. 14:09:36.043 | 6,65 € | 52 | |
11.06. 11:38:28.138 | 6,19 € | 250 | |
04.06. 10:09:39.547 | 6,55 € | 37 | |
03.06. 14:15:16.656 | 6,53 € | 300 | |
27.05. 10:08:03.757 | 6,38 € | 400 | |
08.05. 08:35:42.885 | 6,42 € | 500 | |
13.03. 18:08:01.069 | 5,28 € | 200 | |
10.03. 15:09:47.814 | 6,43 € | 2 | |
24.02. 10:38:04.120 | 7,48 € | 1.253 | |
21.02. 10:32:13.841 | 8,14 € | 797 | |
21.02. 08:55:10.490 | 8,43 € | 456 | |
19.02. 11:29:36.618 | 7,84 € | 16 | |
12.11. 15:09:17.644 | 8,14 € | 4 | |
06.11. 19:06:42.153 | 7,68 € | 1 | |
25.10. 11:11:14.628 | 7,47 € | 150 | |
23.10. 09:28:46.469 | 7,55 € | 20 | |
30.09. 15:26:31.819 | 7,68 € | 333 | |
12.06. 10:20:30.562 | 8,897 € | 228 | |
07.06. 16:41:26.295 | 8,653 € | 19 | |
21.02. 09:04:05.636 | 10,63 € | 300 | |
21.02. 08:51:16.270 | 11,30 € | 300 | |
02.01. 10:36:23.299 | 7,853 € | 130 | |
22.08. 14:46:19.803 | 12,29 € | 20 | |
09.07. 12:46:15.505 | 10,84 € | 10 | |
04.06. 11:56:11.570 | 12,76 € | 100 | |
24.05. 16:33:20.885 | 12,54 € | 100 | |
24.05. 13:56:19.093 | 12,66 € | 182 | |
02.03. 16:32:49.516 | 9,16 € | 200 | |
23.02. 10:08:08.530 | 10,84 € | 200 | |
19.02. 12:26:45.658 | 10,50 € | 83 | |
19.12. 17:56:26.136 | 10,196 € | 49 | |
05.12. 13:49:53.212 | 9,701 € | 150 | |
01.12. 09:18:13.732 | 9,578 € | 350 | |
21.11. 10:34:20.228 | 9,672 € | 250 | |
08.11. 10:50:25.178 | 10,748 € | 28 | |
06.11. 13:49:24.028 | 10,592 € | 5 | |
01.11. 12:07:18.011 | 9,90 € | 150 | |
27.10. 13:21:34.337 | 8,757 € | 350 | |
20.09. 10:46:49.941 | 9,024 € | 100 | |
13.09. 10:46:59.112 | 9,394 € | 100 | |
08.09. 13:12:28.493 | 8,941 € | 4 | |
06.09. 16:42:33.042 | 8,962 € | 83 | |
23.08. 15:59:52.825 | 9,524 € | 30 | |
12.07. 10:54:38.885 | 6,75 € | 300 | |
31.03. 13:44:08.544 | 7,128 € | 300 | |
31.03. 11:50:15.019 | 6,995 € | 400 | |
20.03. 09:22:49.744 | 7,088 € | 400 | |
10.03. 17:25:09.309 | 7,234 € | 400 | |
22.02. 14:04:43.564 | 7,025 € | 261 | |
19.01. 14:26:24.100 | 6,592 € | 500 | |
10.01. 10:45:13.396 | 6,103 € | 335 | |
03.01. 09:00:43.243 | 6,07 € | 1.157 | |
02.01. 15:40:26.664 | 5,954 € | 200 | |
21.12. 16:15:45.844 | 5,547 € | 300 | |
14.12. 15:16:44.431 | 5,426 € | 200 | |
02.12. 09:06:32.291 | 5,202 € | 600 | |
24.11. 11:24:14.703 | 5,204 € | 168 | |
24.11. 11:19:10.796 | 5,266 € | 100 | |
17.11. 16:48:41.398 | 5,138 € | 168 | |
16.11. 10:04:41.284 | 5,672 € | 200 | |
16.11. 09:07:28.531 | 5,672 € | 200 | |
07.11. 10:31:15.194 | 5,924 € | 300 | |
03.11. 13:27:24.590 | 6,938 € | 200 | |
03.11. 09:51:48.942 | 6,654 € | 300 | |
03.11. 09:04:26.117 | 6,673 € | 250 | |
02.11. 11:41:10.101 | 7,254 € | 200 | |
02.11. 10:06:39.073 | 7,392 € | 300 | |
02.11. 09:56:46.961 | 7,325 € | 250 | |
25.10. 10:40:22.903 | 8,76 € | 300 | |
24.10. 10:05:31.960 | 8,772 € | 200 | |
03.10. 11:40:15.439 | 8,109 € | 1.157 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:29:26.637 | 430 | 58,70 € | 58,95 € | 430 |
15:29:21.545 | 430 | 58,70 € | 58,95 € | 430 |
11:59:50.432 | 60 | 54,90 € | 54,95 € | 60 |
22:34:47.008 | 16 | 59,60 € | 59,90 € | 16 |
22:34:47.008 | 16 | 59,60 € | 59,90 € | 16 |
22:34:47.008 | 16 | 59,60 € | 59,90 € | 16 |
22:34:47.008 | 16 | 59,60 € | 59,90 € | 16 |
22:34:47.008 | 16 | 59,60 € | 59,90 € | 16 |
22:34:47.008 | 16 | 59,60 € | 59,90 € | 16 |
22:34:47.008 | 16 | 59,60 € | 59,90 € | 16 |
Stammdaten
WKN | A0YBCH |
ISIN | NL0009269109 |
Branche | Bau- und Ingenieurswesen |
Herkunft | Niederlande |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,61 % |
Abstand 52W Hoch | 4,75 % |
Abstand 52W Tief | 118,36 % |
Vola 30 Tage | 14,16 % |
Vola 250 Tage | 41,04 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 63,225 | -0,791 | |
1 Monat | 57,750 | +8,615 | |
6 Monate | 55,500 | +13,018 | |
Lfd. Jahr | 32,250 | +94,496 | |
1 Jahr | 30,875 | +103,158 | |
3 Jahre | 9,910 | +532,947 | |
5 Jahre | 8,725 | +618,911 |